台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.05%
  • 成交量
    4,256
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282143.758148.25143.00-66,631-0.09%
2024/03/278147.508150.00147.5006,6570.00%
2024/03/2614149.329155.50148.0056,6720.07%
2024/03/259154.281157.50154.0086,7210.12%
2024/03/223149.674149.75152.00-16,761-0.01%
2024/03/2100.008149.69146.50-86,791-0.12%
2024/03/2023151.204.1148.10148.0018.96,7250.28%
2024/03/199158.567.5159.80158.001.56,6460.02%
2024/03/188156.8817.8156.38158.00-9.86,507-0.15%
2024/03/1515152.7017151.68153.50-26,533-0.03%
2024/03/148148.0000.00148.0086,4920.12%
2024/03/134152.622153.25153.5026,4990.03%
2024/03/124.1157.7613157.31157.50-8.96,554-0.14%
2024/03/1111154.956.1155.42154.504.96,6160.07%
2024/03/0813152.5813.3147.93148.00-0.36,8430.00%
2024/03/0711.3157.909.4158.43155.501.96,8630.03%
2024/03/063.5152.646.1155.60156.50-2.66,810-0.04%
2024/03/0525.9156.2822156.16153.003.97,1320.05%
2024/03/045149.305150.10149.5006,9350.00%
2024/03/011149.507148.50149.00-67,028-0.09%
2024/02/290141.002141.00141.50-27,376-0.03%
2024/02/273137.001.1137.98137.5027,5830.03%
2024/02/262139.002141.75141.5007,7260.00%
2024/02/231.1143.047145.63142.00-5.97,717-0.08%
2024/02/228145.450.4147.88145.507.67,7000.10%
2024/02/216151.087151.28147.50-17,663-0.01%
2024/02/207145.783145.83143.5047,3900.05%
2024/02/196142.3313.2143.80146.00-7.27,152-0.10%
2024/02/1600.006132.58133.00-66,911-0.09%
2024/02/152129.008130.50131.00-66,907-0.09%
2024/02/055128.797128.29127.50-26,912-0.03%
2024/02/023124.1712126.79123.00-97,017-0.13%
2024/02/010.1124.502125.00124.50-27,181-0.03%
2024/01/318.4124.015.1124.31124.003.37,2840.05%
2024/01/3000.002119.50121.00-27,457-0.03%
2024/01/291117.5000.00117.0017,5740.01%
2024/01/2600.001118.00117.00-17,741-0.01%
2024/01/230117.5000.00117.0008,2700.00%
2024/01/2200.001118.50118.50-18,375-0.01%
2024/01/191112.501114.50115.0008,3370.00%
2024/01/181.6112.851113.50113.000.68,2900.01%
2024/01/171117.501118.50116.5008,2600.00%
2024/01/160.1116.001116.50116.50-0.98,224-0.01%
2024/01/1500.002114.75116.50-28,198-0.02%
2024/01/123113.6700.00113.5038,2080.04%
2024/01/111114.002.2114.95114.50-1.28,179-0.01%
2024/01/102115.7500.00115.5028,1480.02%
2024/01/0900.001118.00117.00-18,130-0.01%
2024/01/083117.672120.00117.0018,1040.01%
2024/01/052117.0000.00117.0028,0540.02%
2024/01/0413119.3511119.32118.5027,9440.03%
2024/01/0311.5122.111120.50120.0010.57,7010.14%
2024/01/022130.2500.00129.0027,6120.03%
2023/12/292130.0000.00131.0027,6610.03%
2023/12/2700.002132.00132.00-27,841-0.03%
2023/12/261.1130.0000.00130.001.17,8100.01%
2023/12/256.2129.955131.60129.501.27,7360.02%
2023/12/2200.004123.88123.50-47,629-0.05%
2023/12/212119.0000.00119.0027,5570.03%
2023/12/2040121.5000.00122.00407,5320.53%
2023/12/194123.0040122.00122.50-367,433-0.48%
2023/12/184128.501132.50129.5037,3500.04%
2023/12/1500.001135.50134.50-17,320-0.01%
2023/12/141135.5000.00134.0017,4080.01%
2023/12/131135.502135.50136.00-17,405-0.01%
2023/12/124140.755138.80138.00-17,399-0.01%
2023/12/1100.000.1141.00140.50-0.17,3600.00%
2023/12/074141.1300.00137.5047,5120.05%
2023/12/060.5142.0015.7140.12142.00-15.27,637-0.20%
2023/12/0516139.0911141.27139.0057,5380.07%
2023/12/0411.5139.4813140.23139.50-1.57,401-0.02%
2023/12/0113137.771137.50137.50127,4280.16%
2023/11/3022.1138.6328139.00139.00-5.97,508-0.08%
2023/11/293127.522129.50130.5017,3360.01%
2023/11/280126.004127.50127.50-47,309-0.05%
2023/11/2730137.9725132.88125.5057,1610.07%
2023/11/245128.9023.5131.62139.00-18.56,737-0.27%
2023/11/227122.5000.00122.5076,2860.11%
2023/11/213123.3300.00124.0036,2470.05%
2023/11/202123.2500.00123.0026,2080.03%
2023/11/177129.0000.00127.0076,1420.11%
2023/11/160129.5000.00129.5006,1240.00%
2023/11/151129.5000.00129.0016,0740.02%
2023/11/144130.874130.50131.0006,0200.00%
2023/11/132130.005130.00131.00-35,958-0.05%
2023/11/1010130.808.1130.82132.001.95,8550.03%
2023/11/099125.0032.4126.25129.50-23.35,621-0.42%
2023/11/082120.507122.50123.00-55,388-0.09%
2023/11/077119.937121.86120.0005,2350.00%
2023/11/0611116.0512117.46116.50-14,945-0.02%
2023/11/032113.508113.31112.00-64,829-0.12%
2023/11/027111.794111.00112.0034,6750.06%
2023/11/0123112.1125112.96112.50-24,719-0.04%
2023/10/313108.837110.50112.50-44,614-0.09%
2023/10/26097.3000.0096.0004,3110.00%
2023/10/24097.6000.0097.5004,3170.00%
2023/10/2300.002100.0098.80-24,354-0.05%
2023/10/20298.6000.0099.0024,3630.05%
2023/10/1900.000102.50101.5004,4170.00%
2023/10/171104.5000.00104.5014,5260.02%
2023/10/1600.002106.50107.50-24,590-0.04%
2023/10/132108.002106.75106.5004,6140.00%
2023/10/1200.001105.50107.50-14,638-0.02%
2023/10/113104.5073107.63104.50-704,650-1.51%
2023/10/0671107.571108.50107.50704,6741.50%
2023/10/053108.3300.00107.5034,7110.06%
2023/10/0415112.5714112.64109.0014,7410.02%
2023/10/031108.5200.00108.5014,5730.02%
2023/10/021110.010111.50109.5014,7100.02%
2023/09/2800.000110.00107.5004,9240.00%
2023/09/270108.0000.00108.0005,0860.00%
2023/09/263109.000111.00108.5035,1030.06%
2023/09/2500.002111.50111.00-25,119-0.04%
2023/09/2200.000110.00111.5005,1460.00%
2023/09/212110.500.5110.00110.501.55,1390.03%
2023/09/201112.0000.00112.5015,1070.02%
2023/09/196.5115.541114.50113.505.55,0730.11%
2023/09/181120.001120.00119.0004,9630.00%
2023/09/151117.000117.56117.0014,9280.02%
2023/09/1400.001118.01118.00-14,887-0.02%
2023/09/134118.503118.50118.0014,8240.02%
2023/09/123121.008120.94120.50-54,754-0.11%
2023/09/119121.5610121.65117.50-14,616-0.02%
2023/09/081116.493116.50116.50-24,370-0.05%
2023/09/071116.003.5116.50115.00-2.54,311-0.06%
2023/09/066114.5011114.63114.00-54,118-0.12%
2023/09/056.5111.736111.42112.000.53,9550.01%
2023/09/0437100.1049.2103.84110.00-12.23,740-0.33%
2023/09/012100.5011100.22100.00-93,578-0.25%
2023/08/311097.60398.3097.0073,5190.20%
2023/08/30197.70296.0097.70-13,555-0.03%
2023/08/25292.5000.0093.2023,5850.06%
2023/08/231493.832793.4994.60-133,561-0.37%
2023/08/2200.00989.7290.40-93,524-0.26%
2023/08/15790.3700.0088.0073,5020.20%
2023/08/14790.631489.5089.50-73,488-0.20%
2023/08/11892.3500.0091.8083,4870.23%
2023/08/10694.1300.0093.6063,4870.17%
2023/08/091296.57999.0294.9033,4990.09%
2023/08/081599.04499.3099.20113,4310.32%
2023/08/07699.5518100.69100.00-123,397-0.35%
2023/08/04298.40699.1399.50-43,254-0.12%
2023/08/02691.13693.2590.5003,0950.00%
2023/08/01291.9000.0092.5023,0840.06%
2023/07/311092.741993.0392.30-93,097-0.29%
2023/07/28191.6000.0091.6013,0810.03%
2023/07/27891.25491.9091.1043,0680.13%
2023/07/261392.422990.9290.00-163,101-0.52%
2023/07/251496.16995.7895.5053,0860.16%
2023/07/24696.92195.9095.9053,0950.16%
2023/07/21397.901098.0597.50-73,030-0.23%
2023/07/20699.531399.93100.00-73,024-0.23%
2023/07/19398.53899.5096.20-52,932-0.17%
2023/07/18295.10297.6096.5002,9050.00%
2023/07/17396.8000.0096.6032,9130.10%
2023/07/14798.21197.7097.6062,9350.20%
2023/07/13498.63298.1097.6022,9630.07%
2023/07/123101.475101.7099.20-22,963-0.07%
2023/07/114101.2549102.49103.00-452,923-1.54%
2023/07/10899.461399.2399.90-52,853-0.18%
2023/07/075898.801496.5896.40442,7971.57%
2023/07/0618101.0319100.47101.00-12,753-0.04%
2023/07/052196.702296.2293.90-12,569-0.04%
2023/07/04291.20691.8192.20-42,486-0.16%
2023/07/03789.51690.0391.3012,5110.04%
2023/06/30790.57490.9590.3032,5430.12%
2023/06/29687.27488.5088.5022,6480.08%
2023/06/2800.00687.8088.00-62,944-0.20%
2023/06/27687.13487.8086.0023,0580.07%
2023/06/26186.0000.0086.3013,1270.03%
2023/06/21387.27187.4087.1023,1900.06%
2023/06/20288.90089.1088.5023,1800.06%
2023/06/19189.20189.2089.3003,1810.00%
2023/06/16690.2300.0090.5063,1770.19%
2023/06/15291.30891.8292.00-63,176-0.19%
2023/06/14389.231188.6388.60-83,176-0.25%
2023/06/13191.001.191.2590.70-0.13,1710.00%
2023/06/091091.401090.3090.3003,1530.00%
2023/06/081293.051090.8590.1023,1360.06%
2023/06/0723.194.482792.7093.20-3.93,092-0.13%
2023/06/061389.651589.2489.60-22,970-0.07%
2023/06/051490.681889.5890.00-42,919-0.14%
2023/06/02386.93787.9688.10-42,829-0.14%
2023/05/31483.981383.7282.90-92,754-0.33%
2023/05/30580.8000.0081.0052,7090.18%
2023/05/290.182.40682.6281.70-5.92,708-0.22%
2023/05/2400.00181.0080.70-12,717-0.04%
2023/05/23182.3000.0081.0012,7930.04%
2023/05/2200.001179.8980.20-112,834-0.39%
2023/05/19177.80578.4078.00-42,833-0.14%
2023/05/18577.506.278.5378.00-1.22,834-0.04%
2023/05/17177.1000.0077.4012,8280.04%
2023/05/16577.60878.9877.20-32,814-0.11%
2023/05/151176.97276.9076.8092,8050.32%
2023/05/111578.90579.8078.70102,8040.36%
2023/05/1000.00879.7580.40-82,821-0.28%
2023/05/09579.20578.5878.8002,8160.00%
2023/05/08981.17481.2881.0052,8120.18%
2023/05/05880.9000.0080.1082,8340.28%
2023/05/04282.10181.2081.2012,8280.04%
2023/05/03882.48182.1082.1072,8460.25%
2023/04/28283.051083.2082.80-82,943-0.27%
2023/04/27680.65080.7079.6062,9790.20%
2023/04/26582.3000.0082.0052,9710.17%
2023/04/25285.30385.7083.00-12,969-0.03%
2023/04/21389.10190.0089.0022,9530.07%
2023/04/201492.70291.2090.60122,9450.41%
2023/04/19194.90395.1094.10-23,037-0.07%
2023/04/18192.70593.6493.00-43,004-0.13%
2023/04/17693.40293.9093.9043,0100.13%
2023/04/13292.05390.4090.40-12,945-0.03%
2023/04/12392.77393.4093.4002,9110.00%
2023/04/11294.10593.9693.70-32,871-0.10%
2023/04/07391.4700.0090.6032,7340.11%
2023/04/061087.62988.5489.0012,6380.04%
2023/03/31485.58486.4087.2002,5850.00%
2023/03/301286.801787.6287.80-52,526-0.20%
2023/03/292688.032489.6085.1022,3870.08%
2023/03/28982.23782.7682.3022,0950.10%
2023/03/27682.00218.181.3382.80-212.11,974-10.74% 大賣/鉅額交易
2023/03/241.180.79181.3080.900.11,8940.01%
2023/03/2300.00378.6778.10-31,841-0.16%
2023/03/17374.93475.9577.00-11,844-0.05%
2023/03/13174.2000.0075.5011,8550.05%
2023/03/10376.77175.8075.3021,8710.11%
2023/03/096.178.5000.0077.806.11,8970.32%
2023/03/0800.00179.3078.90-11,918-0.05%
2023/03/07179.40179.3078.5001,9530.00%
2023/03/0600.00278.6579.30-21,982-0.10%
2023/03/03376.3000.0077.5032,0670.15%
2023/03/0200.00078.5076.6002,3220.00%
2023/03/0100.00077.0077.1002,4280.00%
2023/02/2300.00277.9078.00-22,420-0.08%
2023/02/22177.7000.0077.5012,4220.04%
2023/02/211180.627.281.6379.203.82,4230.16%
2023/02/20479.85479.4581.0002,3530.00%
2023/02/17477.20277.6076.9022,3090.09%
2023/02/14177.0000.0076.2012,4050.04%
2023/02/0600.003.176.7776.70-3.12,413-0.13%
2023/02/03776.36275.6075.6052,4400.20%
2023/02/02278.80178.4078.4012,4580.04%
2023/02/01177.901878.0677.90-172,486-0.68%
2023/01/31278.70179.4079.5012,4600.04%
2023/01/3019.278.842379.2079.90-3.82,435-0.16%
2023/01/1700.00174.0074.20-12,326-0.04%
2023/01/16570.30171.6069.9042,2540.18%
2023/01/1300.00970.8070.50-92,238-0.40%
2023/01/11173.90174.3074.1002,2230.00%
2023/01/10474.20774.7474.20-32,221-0.14%
2023/01/091175.869.175.9975.2022,1930.09%
2023/01/061.172.24272.4073.10-12,076-0.05%
2023/01/05973.03172.0071.9082,0690.39%
2023/01/04171.10270.5070.80-12,021-0.05%
2022/12/30168.4000.0068.1012,0130.05%
2022/12/2600.00267.7067.00-22,084-0.10%
2022/12/23667.38567.6067.7012,1020.05%
2022/12/21067.3000.0066.6002,1290.00%
2022/12/20168.0000.0067.1012,1400.05%
2022/12/19171.5000.0071.2012,1370.05%
2022/12/16171.2000.0071.4012,1390.05%
2022/12/1400.00171.9073.50-12,131-0.05%
2022/12/1300.00171.5071.10-12,120-0.05%
2022/12/0600.001.174.2373.20-1.12,080-0.05%
2022/12/05174.3000.0074.5012,0690.05%
2022/12/02275.7000.0076.1022,0320.10%
2022/12/01176.0000.0075.4012,0180.05%
2022/11/3000.000.176.6075.40-0.11,9960.00%
2022/11/29476.05176.9076.4031,9910.15%
2022/11/2812.178.66179.9078.8011.11,9700.56%
2022/11/25280.30579.9679.30-31,999-0.15%
2022/11/241178.14979.5481.5022,0070.10%
2022/11/23471.88172.9075.5031,7170.17%
2022/11/2200.001.268.9268.70-1.21,617-0.07%
2022/11/1800.00169.6068.80-11,630-0.06%
2022/11/17170.70168.9070.5001,6890.00%
2022/11/14266.45466.8067.20-21,735-0.12%
2022/11/11269.15570.5065.80-31,720-0.17%
2022/11/101.266.80266.9066.90-0.81,656-0.05%
2022/11/09164.60464.8364.50-31,622-0.18%
2022/11/0800.000.162.7062.70-0.11,6080.00%
2022/11/07363.7000.0063.6031,5980.19%
2022/11/04462.93163.8063.5031,6080.19%
2022/11/03163.40363.2063.40-21,598-0.13%
2022/11/01362.07161.7063.1021,5710.13%
2022/10/31161.00259.9561.80-11,530-0.07%
2022/10/280.156.20557.1656.20-51,509-0.33%
2022/10/26158.2000.0058.2011,4570.07%
2022/10/25159.40158.4058.0001,4440.00%
2022/10/24160.60160.8060.0001,4330.00%
2022/10/19361.33361.7060.6001,4940.00%
2022/10/14159.0000.0058.7011,4640.07%
2022/10/13456.1000.0055.2041,4560.27%
2022/10/11159.9000.0059.6011,4290.07%
2022/10/07163.00262.7062.50-11,429-0.07%
2022/10/06862.88962.9063.70-11,440-0.07%
2022/10/05664.08164.1065.0051,4250.35%
2022/10/04161.40161.8061.4001,3760.00%
2022/09/30360.03160.4060.9021,3830.14%
2022/09/23270.90270.4070.2001,4290.00%
2022/09/1600.00475.5074.50-41,459-0.27%
2022/09/15476.4000.0076.5041,4650.27%
2022/09/14675.60674.7875.6001,4800.00%
2022/09/0600.00175.3075.50-11,579-0.06%
2022/09/05178.60178.1078.0001,5780.00%
2022/09/0121483.03581.1480.802091,57813.24% 大買/鉅額交易
2022/08/31782.26180.9082.0061,5240.39%
2022/08/3000.00175.7076.20-11,428-0.07%
2022/08/26177.9000.0077.6011,5010.07%
2022/08/24879.20577.2077.2031,5400.19%
2022/08/23679.08578.3682.0011,5360.07%
2022/08/19177.2000.0076.7011,5070.07%
2022/08/18275.70276.2076.6001,5070.00%
2022/08/16277.00276.1076.1001,5200.00%
2022/08/12474.90475.4575.8001,5390.00%
2022/08/11272.0000.0073.5021,5450.13%
2022/08/05171.40171.0070.8001,6500.00%
2022/08/03172.10172.5071.3001,6380.00%
2022/08/01172.50172.3072.4001,6640.00%
2022/07/29072.101871.9172.10-181,696-1.06%
2022/07/28571.301770.4670.50-121,747-0.69%
2022/07/2734.168.303268.4570.902.11,7510.12%
2022/07/26175.0000.0073.7011,7100.06%
2022/07/21077.60176.8078.70-11,764-0.05%
2022/07/20376.27375.6776.4001,7920.00%
2022/07/1500.00173.8073.50-11,835-0.05%
2022/07/14272.70268.6072.8001,8350.00%
2022/07/13269.50270.9069.3001,8210.00%
2022/07/11271.1000.0071.4021,8250.11%
2022/07/08672.85672.4772.3001,8230.00%
2022/07/0700.00569.4069.10-51,815-0.28%
2022/07/0600.00467.2066.10-41,824-0.22%
2022/07/041174.13174.7072.00101,8070.55%
2022/07/0100.000.178.6077.10-0.11,816-0.01%
2022/06/3000.00281.2585.00-21,806-0.11%
2022/06/2900.00584.6084.60-51,799-0.28%
2022/06/2300.00181.6080.70-11,818-0.05%
2022/06/2100.00283.5083.20-21,825-0.11%
2022/06/20180.60179.9079.5001,8190.00%
2022/06/161091.1000.0086.20101,8250.55%
2022/06/150.190.9000.0091.000.11,8180.01%
2022/06/14686.721188.4188.50-51,838-0.27%
2022/06/13888.56288.1088.1061,8670.32%
2022/06/10192.60193.1093.4001,8720.00%
2022/06/08194.30192.9092.9001,9880.00%
2022/06/07195.0000.0094.6011,9830.05%
2022/06/06295.55296.5596.7001,9720.00%
2022/06/02195.40094.9094.1011,9390.05%
2022/06/01295.20195.2095.4011,9580.05%
2022/05/3100.00891.4494.40-81,934-0.41%
2022/05/27388.10389.1088.2001,9260.00%
2022/05/2500.00184.7084.90-11,933-0.05%
2022/05/241.185.49183.6083.600.11,9720.01%
2022/05/23286.00286.2085.7001,9750.00%
2022/05/1800.00689.6088.00-62,001-0.30%
2022/05/171389.23789.4188.8061,9710.30%
2022/05/11181.70183.3083.4002,0820.00%
2022/05/05682.77683.5385.3002,1910.00%
2022/05/04183.9000.0084.3012,1430.05%
2022/04/28284.0000.0083.9022,1660.09%
2022/04/27284.65183.4083.1012,1670.05%
2022/04/26190.20090.3089.8012,1450.05%
2022/04/2200.00294.2094.00-22,131-0.09%
2022/04/2100.000.192.8092.90-0.12,1360.00%
2022/04/20090.7000.0090.6002,1840.00%
2022/04/18192.50191.5091.5002,3330.00%
2022/04/150.295.2100.0094.400.22,3450.01%
2022/04/14097.6000.0097.8002,4340.00%
2022/04/134.197.9900.0098.004.12,4520.17%
2022/04/11095.50195.2095.00-12,500-0.04%
2022/04/08097.5000.0097.6002,5130.00%
2022/04/07195.40195.5095.7002,5090.00%
2022/04/0100.00199.0098.80-12,510-0.04%
2022/03/311101.005100.50100.50-42,508-0.16%
2022/03/302101.501102.00101.5012,5210.04%
2022/03/2900.001103.00103.00-12,559-0.04%
2022/03/281101.001101.50101.5002,5930.00%
2022/03/2500.003102.33103.00-32,609-0.11%
2022/03/241100.5000.00102.0012,6270.04%
2022/03/231102.500102.50101.5012,7260.04%
2022/03/221102.0000.00101.5012,7380.04%
2022/03/210104.0000.00101.5002,7410.00%
2022/03/1800.0010102.00102.50-102,723-0.37%
2022/03/171099.6000.00101.50102,7480.36%
2022/03/1600.00198.0098.00-12,722-0.04%
2022/03/141.196.73398.6097.70-22,684-0.07%
2022/03/116.199.35898.1498.20-22,642-0.07%
2022/03/102.1103.500.3103.50103.001.82,5740.07%
2022/03/091.1100.5200.00100.501.12,5860.04%
2022/03/081101.501102.0099.6002,6040.00%
2022/03/073101.501106.00101.5022,5890.08%
2022/03/0100.004105.50106.50-42,633-0.15%
2022/02/251101.0000.00101.5012,6760.04%
2022/02/231107.0000.00108.0012,7100.04%
2022/02/221105.001104.00104.5002,7590.00%
2022/02/211109.5000.00109.5012,7690.04%
2022/02/184108.752110.00110.0022,8580.07%
2022/02/1600.001110.00109.00-12,929-0.03%
2022/02/152108.001107.50107.5012,9370.03%
2022/02/142108.751110.50108.5012,9020.03%
2022/02/114.1113.9000.00113.504.12,8760.14%
2022/02/105115.005115.50118.0002,8500.00%
2022/02/092112.502113.75114.5002,8450.00%
2022/02/081.1116.5500.00116.001.12,7950.04%
2022/01/261116.5000.00116.5012,8870.03%
2022/01/211120.0000.00117.0013,2150.03%
2022/01/201120.0000.00121.5013,2910.03%
2022/01/191120.502120.00119.50-13,567-0.03%
2022/01/181.2122.3300.00122.001.23,6460.03%
2022/01/171122.0000.00124.5013,6590.03%
2022/01/142121.002121.25123.0003,7130.00%
2022/01/135.2117.691119.00119.504.23,7470.11%
2022/01/1222123.8900.00119.00223,7070.59%
2022/01/1100.001127.50125.50-13,610-0.03%
2022/01/1000.003129.50130.50-33,587-0.08%
2022/01/074.2130.291130.50130.503.23,5800.09%
2022/01/0600.001136.00136.00-13,506-0.03%
2022/01/051139.003140.17138.50-23,510-0.06%
2022/01/042144.0000.00144.5023,4820.06%
2022/01/0300.002144.00143.50-23,523-0.06%
2021/12/294142.002142.50142.0023,6090.06%
2021/12/288144.631145.50143.0073,6720.19%
2021/12/242142.003142.00141.50-13,727-0.03%
2021/12/232139.0092139.30141.00-903,746-2.40%
2021/12/2292138.906139.00139.50863,7692.28%
2021/12/214136.882135.25137.5023,7410.05%
2021/12/207.2133.861134.00133.506.23,7310.17%
2021/12/177.2136.112136.50137.505.23,7230.14%
2021/12/161142.503141.00142.50-23,647-0.05%
2021/12/144.5141.4600.00139.504.53,7460.12%
2021/12/104142.5000.00141.5044,0110.10%
2021/12/0817147.382145.25145.00154,0870.37%
2021/12/0700.001146.00146.00-14,097-0.02%
2021/12/061144.501145.00144.0004,1140.00%
2021/12/0300.001146.00146.00-14,183-0.02%
2021/12/022145.7500.00146.0024,2290.05%
2021/12/012145.501146.50146.5014,2620.02%
2021/11/301147.0000.00147.0014,3820.02%
2021/11/296144.0012144.75147.00-64,439-0.14%
2021/11/268144.6310143.50145.00-24,498-0.05%
2021/11/258150.6910150.40148.00-24,473-0.04%
2021/11/242.1149.492150.75149.000.14,4900.00%
2021/11/233154.172157.50151.0014,4670.02%
2021/11/2212155.676156.00156.0064,4820.13%
2021/11/191157.001159.00156.0004,6360.00%
2021/11/188157.066156.67156.0024,6750.04%
2021/11/171157.495157.00157.50-44,698-0.08%
2021/11/165154.4010154.60154.50-54,643-0.11%
2021/11/155152.300152.50151.5054,5940.11%
2021/11/125153.001152.50152.5044,6140.09%
2021/11/112151.502150.75150.0004,6160.00%
2021/11/092148.503147.83148.50-14,682-0.02%
2021/11/083149.3300.00149.0034,6540.06%
2021/11/056149.9200.00152.0064,6610.13%
2021/11/0414.2152.0414150.25150.000.24,6930.00%
2021/11/0316157.099158.56155.0074,6300.15%
2021/11/0221163.7914160.43154.0074,6210.15%
2021/11/013159.3300.00161.0034,5840.07%
2021/10/2910162.1012161.71159.50-24,642-0.04%
2021/10/284158.755160.30158.50-14,492-0.02%
2021/10/2720158.1822158.39161.50-24,457-0.04%
2021/10/261149.502147.50149.00-14,249-0.02%
2021/10/251138.501.5141.50143.00-0.54,228-0.01%
2021/10/226138.172140.50140.0044,3150.09%
2021/10/211143.503147.33143.50-24,357-0.05%
2021/10/202143.002143.75143.5004,3380.00%
2021/10/191.4143.0000.00143.001.44,4700.03%
2021/10/1500.001139.50140.00-14,962-0.02%
2021/10/141135.001136.50136.0005,0630.00%
2021/10/131132.5000.00133.5015,1260.02%
2021/10/122135.0000.00136.5025,1910.04%
2021/10/053135.173137.00138.5005,8740.00%
2021/10/042.1135.8300.00132.002.16,0240.03%
2021/10/012135.7500.00136.5026,2430.03%
2021/09/3000.003140.33143.50-36,511-0.05%
2021/09/294.4140.181140.50140.503.46,5430.05%
2021/09/274151.6300.00149.5046,7850.06%
2021/09/241.2150.6700.00150.501.26,8390.02%
2021/09/231150.501151.00150.0006,9920.00%
2021/09/221154.002151.75149.50-17,012-0.01%
2021/09/170.1151.004147.50150.50-3.97,006-0.06%
2021/09/166146.675150.10144.5017,0560.01%
2021/09/1510149.053146.50150.0077,0980.10%
2021/09/1400.001160.00159.50-17,042-0.01%
2021/09/133161.671157.00157.0027,0670.03%
2021/09/103162.831163.50163.5027,0430.03%
2021/09/091163.001166.50165.0007,0660.00%
2021/09/081163.004164.00164.00-37,095-0.04%
2021/09/072168.005165.00165.00-37,193-0.04%
2021/09/063171.671171.50172.0027,2070.03%
2021/09/032174.001174.50174.0017,3110.01%
2021/09/025176.304173.75175.0017,6030.01%
2021/09/011172.502173.50175.00-17,580-0.01%
2021/08/311166.9800.00168.5017,4810.01%
2021/08/306.1167.751166.00166.005.17,4990.07%
2021/08/273171.173169.83170.5007,5020.00%
2021/08/264168.504169.50170.5007,5140.00%
2021/08/258167.0014167.75170.00-67,537-0.08%
2021/08/249160.392160.25162.0077,3980.09%
2021/08/234151.252150.75155.0027,4050.03%
2021/08/2000.001145.00145.00-17,416-0.01%
2021/08/191.2145.692144.50144.50-0.87,559-0.01%
2021/08/183146.673145.17150.0007,8450.00%
2021/08/172145.992147.25145.5007,9650.00%
2021/08/161146.001141.00147.5007,9700.00%
2021/08/131150.501146.00145.0007,9430.00%
2021/08/112153.0000.00152.0028,0100.02%
2021/08/109156.114154.88154.0058,0850.06%
2021/08/091160.502159.25158.50-18,142-0.01%
2021/08/065162.400163.00162.5058,2270.06%
2021/08/054163.383162.50163.5018,2910.01%
2021/08/047165.715166.20165.5028,3410.02%
2021/08/034161.631163.00162.0038,2890.04%
2021/08/023161.334164.25161.50-18,306-0.01%
2021/07/304168.0013.3170.17164.00-9.38,322-0.11%
2021/07/2918166.062165.50167.00168,3230.19%
2021/07/282163.003164.50165.00-18,391-0.01%
2021/07/272173.003173.83169.50-18,463-0.01%
2021/07/262177.502177.25177.5008,5240.00%
2021/07/233179.671175.00176.0028,5420.02%
2021/07/226187.0822189.50183.50-168,500-0.19%
2021/07/2122182.9120184.73187.5028,3230.02%
2021/07/2018179.615176.70173.50138,1320.16%
2021/07/193178.173181.33181.0008,0900.00%
2021/07/164180.6315.2183.02178.00-11.28,076-0.14%
2021/07/155186.4012188.50186.00-78,031-0.09%
2021/07/1413.2183.933184.00187.0010.27,9740.13%
2021/07/1312188.7914182.71181.50-27,875-0.03%
2021/07/1223180.8317.2183.73187.005.87,6440.08%
2021/07/0910.2173.1420.3173.94171.00-10.17,354-0.14%
2021/07/0816168.7811170.18170.0057,2280.07%
2021/07/075166.9014167.50167.50-97,034-0.13%
2021/07/064160.8800.00160.5046,8220.06%
2021/07/0513163.198161.69161.5056,8560.07%
2021/07/028156.3126.1158.97160.50-18.16,846-0.26%
2021/07/013154.507152.79150.00-46,993-0.06%
2021/06/304156.134159.63155.5006,9810.00%
2021/06/294155.252154.75154.0026,8830.03%
2021/06/281.2153.963156.00156.50-1.86,977-0.03%
2021/06/256156.33604.1157.82155.00-598.16,965-8.59% 大賣/鉅額交易
2021/06/2410155.8523155.26155.50-136,906-0.19%
2021/06/231152.0010152.25152.00-96,737-0.13%
2021/06/222150.001150.99148.5016,6740.01%
2021/06/212148.0147149.12149.50-456,650-0.68%
2021/06/189150.501149.00149.0086,6560.12%
2021/06/1713149.042148.50151.00116,6960.16%
2021/06/165153.203152.50148.5026,6840.03%
2021/06/152151.253.6150.92151.00-1.66,544-0.02%
2021/06/1112147.964150.00147.0086,5820.12%
2021/06/1013147.9616150.78147.00-36,566-0.05%
2021/06/091141.0000.00141.0016,2180.02%
2021/06/081138.501138.00138.0006,2440.00%
2021/06/072135.753138.50138.50-16,302-0.02%
2021/06/042136.763139.33140.00-16,304-0.02%
2021/06/032137.512138.00137.5006,3900.00%
2021/06/022139.751137.00136.0016,3760.02%
2021/06/015142.501142.50143.0046,3100.06%
2021/05/282140.241141.50141.5016,2780.02%
2021/05/273136.675140.50138.00-26,266-0.03%
2021/05/2610138.4011137.59135.50-16,186-0.02%
2021/05/254132.756134.33135.00-25,925-0.03%
2021/05/211119.501120.50122.0005,8780.00%
2021/05/194119.753120.50121.5016,0210.02%
2021/05/185120.007122.00123.00-26,011-0.03%
2021/05/171115.004116.38117.00-36,035-0.05%
2021/05/144118.883119.33116.0016,0010.02%
2021/05/131118.503120.33121.50-26,052-0.03%
2021/05/122114.751.1109.67113.000.96,2370.01%
2021/05/117.3119.1300.00119.007.36,3030.12%
2021/05/101.1129.0900.00129.501.16,3760.02%
2021/05/070134.501129.00134.50-16,490-0.02%
2021/05/064127.253124.50124.0016,5310.02%
2021/05/058.2129.4310130.85127.00-1.86,646-0.03%
2021/05/048.3128.467.2130.44129.001.16,8670.02%
2021/05/038144.943145.50141.5057,4540.07%
2021/04/293.7157.412158.50156.001.77,6920.02%
2021/04/2810158.2014159.86158.00-47,845-0.05%
2021/04/2723158.0224157.19159.00-17,982-0.01%
2021/04/261.1152.031152.00152.000.18,1090.00%
2021/04/231149.503149.67152.00-28,168-0.02%
2021/04/227153.511.3150.80148.505.88,2320.07%
2021/04/21302.2156.503156.33156.00299.28,4353.55% 大買/鉅額交易
2021/04/204157.001159.00159.0038,8250.03%
2021/04/19303155.757156.00158.002969,0123.28% 大買/鉅額交易
2021/04/162154.001157.00152.5019,4710.01%
2021/04/153152.673.1154.87156.00-0.19,4740.00%
2021/04/145156.604155.50155.0019,5090.01%
2021/04/134160.502160.25158.5029,6380.02%
2021/04/125166.905165.90163.0009,6780.00%
2021/04/092166.2510.1168.81164.00-8.19,762-0.08%
2021/04/0813169.658169.19166.5059,8780.05%
2021/04/0713.1165.7410165.40165.503.19,8760.03%
2021/04/0600.002156.00157.00-29,798-0.02%
2021/04/012155.0000.00153.00210,3580.02%
2021/03/313153.178153.94156.00-510,433-0.05%
2021/03/301147.002149.25149.00-110,451-0.01%
2021/03/291.1147.021147.50147.500.110,5290.00%
2021/03/264144.131145.00145.50310,5440.03%
2021/03/254140.881142.50141.00310,5890.03%
2021/03/241142.501144.50142.50010,6130.00%
2021/03/2300.002142.50142.50-210,681-0.02%
2021/03/224140.7500.00141.00410,7440.04%
2021/03/193145.5000.00144.50310,7070.03%
2021/03/184147.631149.00148.00310,7250.03%
2021/03/171147.001147.00146.00010,8210.00%
2021/03/163.3146.215.1147.77146.50-1.810,811-0.02%
2021/03/154148.382148.00147.50210,9530.02%
2021/03/125152.202152.00152.00310,9830.03%
2021/03/114149.633150.00150.50111,0730.01%
2021/03/102150.258149.25148.00-611,186-0.05%
2021/03/0910144.802.3145.83149.507.711,5590.07%
2021/03/082.1157.862153.25152.500.112,1970.00%
2021/03/051154.501157.00156.50012,2620.00%
2021/03/044161.252158.25158.00212,3370.02%
2021/03/031159.001161.00163.00012,4400.00%
2021/03/023162.178162.88161.00-512,817-0.04%
2021/02/2611159.864159.63159.50712,8990.05%
2021/02/255167.406167.75166.00-112,939-0.01%
2021/02/245169.005170.50166.50013,2440.00%
2021/02/236.1167.8411167.95167.50-4.913,435-0.04%
2021/02/227171.357171.43171.00013,5820.00%
2021/02/193165.676166.00167.00-313,916-0.02%
2021/02/184162.755163.50164.50-114,899-0.01%
2021/02/174163.0015162.93164.50-1115,466-0.07%
2021/02/053156.842156.00156.00115,5590.01%
2021/02/045158.2015156.97159.50-1015,583-0.06%
2021/02/0321170.5711167.77163.001015,4390.06%
2021/02/023163.009164.11168.00-615,199-0.04%
2021/02/014151.884153.38155.50015,0660.00%
2021/01/291162.506159.50155.00-514,987-0.03%
2021/01/288161.251162.00160.00714,8560.05%
2021/01/2740167.6123165.80166.501714,8930.11%
2021/01/2643169.3417169.26163.002614,7280.18%
2021/01/2551171.8632.4171.51167.0018.614,4010.13%
2021/01/229160.8917160.26166.00-813,660-0.06%
2021/01/215.1151.698151.75151.00-2.913,328-0.02%
2021/01/2018149.8952149.38146.50-3413,151-0.26%
2021/01/193145.675149.30150.00-212,974-0.02%
2021/01/1811140.503142.50142.50812,7900.06%
2021/01/1536147.116.1143.12142.5029.912,7680.23%
2021/01/1419149.4211151.05146.00812,6920.06%
2021/01/1316.3148.4223148.98149.00-6.812,473-0.05%
2021/01/126144.8311144.05140.00-512,074-0.04%
2021/01/1114143.0060141.66144.50-4611,881-0.39%
2021/01/086133.7500.00134.00611,4570.05%
2021/01/071133.002132.50132.50-111,486-0.01%
2021/01/0636136.335.1136.09133.503111,7280.26%
2021/01/053136.5022138.02138.50-1911,645-0.16%
2021/01/044135.134137.88138.50011,7760.00%
2020/12/318138.445139.30135.00311,6900.03%
2020/12/303138.001138.00137.00211,7320.02%
2020/12/2920135.885135.70136.501511,8410.13%
2020/12/2824.1137.1229135.91138.00-4.911,835-0.04%
2020/12/252130.0018129.39131.00-1611,339-0.14%
2020/12/244129.0048130.00127.00-4411,406-0.39%
2020/12/2326127.872.1125.78128.0023.911,5910.21%
2020/12/221125.501126.00122.00011,6990.00%
2020/12/212120.754121.88126.00-211,830-0.02%
2020/12/181125.002125.75123.00-111,962-0.01%
2020/12/1700.002125.25125.50-212,014-0.02%
2020/12/165122.403123.33123.50212,0000.02%
2020/12/157119.001119.50119.00612,0410.05%
2020/12/141121.491122.50121.00012,2540.00%
2020/12/1149121.982122.75121.504712,5640.37%
2020/12/104125.3800.00125.00412,9690.03%
2020/12/0913128.9615129.33128.50-213,476-0.01%
2020/12/082124.503124.50124.50-113,588-0.01%
2020/12/0716.1124.524126.00123.0012.113,5560.09%
2020/12/0415127.6718128.31129.00-313,392-0.02%
2020/12/0363132.4658130.99128.00513,2180.04%
2020/12/0233130.3893130.15131.00-6012,834-0.47%
2020/12/014120.505.1122.21123.50-1.112,089-0.01%
2020/11/302122.2312122.71121.50-1012,080-0.08%
2020/11/2715122.401123.00122.001411,9960.12%
2020/11/269.1123.3419.1124.05124.50-1011,870-0.08%
2020/11/253118.503.1118.42117.00-0.111,4310.00%
2020/11/249121.172121.75120.50711,3040.06%
2020/11/2315125.8715124.37122.00011,2160.00%
2020/11/2010121.3219.7123.48126.00-9.610,951-0.09%
2020/11/196121.087.4122.75121.00-1.410,676-0.01%
2020/11/1860120.489.1120.97121.5050.910,4870.49%
2020/11/1760.2123.5152124.42118.508.210,0750.08%
2020/11/1621115.74175.7118.81119.00-154.79,131-1.69% 大賣/鉅額交易
2020/11/1315.1106.8721107.38108.50-68,563-0.07%
2020/11/122104.2519104.47104.50-178,433-0.20%
2020/11/1118102.191102.50102.50178,3590.20%
2020/11/102103.253101.00100.50-18,369-0.01%
2020/11/0900.002104.00104.00-28,364-0.02%
2020/11/0600.001104.00103.00-18,358-0.01%
2020/11/053102.1750102.45103.00-478,347-0.56%
2020/11/046104.248103.25102.50-28,368-0.02%
2020/11/032101.001101.00100.5018,4870.01%
2020/11/025198.06398.8099.50488,5220.56%
2020/10/30799.501.199.9398.5068,5090.07%
2020/10/29399.804100.25100.50-18,513-0.01%
2020/10/284103.132103.25102.0028,5160.02%
2020/10/272103.004103.13104.50-28,513-0.02%
2020/10/265103.003102.50102.0028,4980.02%
2020/10/232103.255103.50104.00-38,564-0.04%
2020/10/221100.501101.00101.0008,5470.00%
2020/10/212103.758103.13102.50-68,582-0.07%
2020/10/191103.0000.00103.0018,6280.01%
2020/10/162104.251101.50101.0018,6390.01%
2020/10/154104.5000.00103.5048,6290.05%
2020/10/1410107.509108.61105.0018,7540.01%
2020/10/132104.255105.00106.00-38,527-0.04%
2020/10/128105.136104.42106.0028,4980.02%
2020/10/084101.382102.00101.0028,4240.02%
2020/10/0719105.748104.75102.50118,4700.13%
2020/10/068104.7548104.47104.50-408,478-0.47%
2020/10/052101.553102.33103.50-18,798-0.01%
2020/09/305100.584100.48101.5019,1600.01%
2020/09/293100.506100.33101.00-39,258-0.03%
2020/09/2825100.4934100.38102.00-99,259-0.10%
2020/09/251296.031296.0194.6009,2810.00%
2020/09/242298.901799.1297.1059,4500.05%
2020/09/233100.571999.80102.00-169,534-0.17%
2020/09/221697.411697.8098.0009,3480.00%
2020/09/213.699.08199.1097.402.69,2950.03%
2020/09/181398.98499.2598.6099,2290.10%
2020/09/1710100.3015101.80100.00-59,114-0.05%
2020/09/1610.5101.439101.39100.001.58,9220.02%
2020/09/1522100.3538.2100.29102.00-16.28,637-0.19%
2020/09/142398.683899.8796.70-158,137-0.18%
2020/09/113094.303893.4395.30-87,562-0.11%
2020/09/10390.00190.0089.2027,2330.03%
2020/09/09287.90288.3089.0007,2010.00%
2020/09/0800.00188.2088.20-17,241-0.01%
2020/09/0700.001688.6687.40-167,315-0.22%
2020/09/0300.00389.5088.00-37,371-0.04%
2020/08/31386.50687.1086.30-37,492-0.04%
2020/08/28286.8500.0087.2027,8790.03%
2020/08/27988.78388.3388.1067,9680.08%
2020/08/26687.13789.4489.50-18,010-0.01%
2020/08/25285.0000.0085.0027,9890.03%
2020/08/24384.13284.1085.0018,0160.01%
2020/08/20483.15382.0781.5018,0830.01%
2020/08/19586.80188.5086.2048,0410.05%
2020/08/18789.6900.0088.8078,0710.09%
2020/08/17292.05392.5391.70-18,058-0.01%
2020/08/14192.30191.8092.6008,1040.00%
2020/08/13391.9300.0091.6038,1570.04%
2020/08/11196.40395.1794.60-28,348-0.02%
2020/08/10198.80997.1196.10-88,378-0.10%
2020/08/0730100.0234100.0698.50-48,401-0.05%
2020/08/051197.204397.7097.50-328,329-0.38%
2020/08/0400.00296.4596.60-28,709-0.02%
2020/08/032296.531196.3496.10119,1280.12%
2020/07/31795.691096.9997.20-39,216-0.03%
2020/07/30794.10894.4494.50-19,312-0.01%
2020/07/29892.58592.9093.8039,3690.03%
2020/07/28593.70193.1091.9049,3960.04%
2020/07/27795.91396.1095.9049,4280.04%
2020/07/241998.09198.3096.10189,6790.19%
2020/07/23398.67398.7798.6009,6800.00%
2020/07/22698.752798.9199.10-219,783-0.21%
2020/07/21396.83397.5797.7009,7630.00%
2020/07/202295.691095.3295.40129,7710.12%
2020/07/175399.004898.0597.2059,7940.05%
2020/07/16796.47596.5296.3029,7110.02%
2020/07/15798.43797.6396.0009,7380.00%
2020/07/1453100.47299.3597.70519,9320.51%
2020/07/136101.003102.00102.0039,8370.03%
2020/07/1021102.0212102.63101.0099,7720.09%
2020/07/0942108.7064107.89107.00-229,605-0.23%
2020/07/08176102.9934104.26110.501429,1251.56% 大買/鉅額交易
2020/07/0714100.0926101.11101.00-128,593-0.14%
2020/07/0615100.5913.2100.73101.001.88,4940.02%
2020/07/0318.1100.426098.7098.20-41.98,424-0.50%
2020/07/025298.115799.3399.10-58,282-0.06%
2020/07/011894.361695.6995.6027,9650.03%
2020/06/301190.631590.2490.50-47,750-0.05%
2020/06/29390.70190.1090.6027,8470.03%
2020/06/24192.0000.0091.9017,8960.01%
2020/06/23293.10192.4092.2018,0980.01%
2020/06/22693.48794.2993.40-18,226-0.01%
2020/06/19794.31194.4093.4068,3000.07%
2020/06/18192.50692.9593.10-58,361-0.06%
2020/06/17792.41192.2093.0068,4670.07%
2020/06/16191.801392.7693.30-128,585-0.14%
2020/06/151291.40291.5089.90108,7550.11%
2020/06/12988.99890.2591.4018,8970.01%
2020/06/11393.373193.4190.10-289,037-0.31%
2020/06/10694.80394.6794.5039,1280.03%
2020/06/09493.93293.4093.7029,2720.02%
2020/06/08494.251294.2693.00-89,412-0.08%
2020/06/05194.20394.1094.00-29,435-0.02%
2020/06/042194.501294.3293.5099,4920.09%
2020/06/037295.986395.4793.7099,4940.09%
2020/06/02592.26293.4091.1039,2840.03%
2020/06/01691.621791.5991.90-119,379-0.12%
2020/05/29488.331589.0890.80-119,702-0.11%
2020/05/28888.16188.1087.8079,7200.07%
2020/05/271789.134089.0388.80-239,788-0.23%
2020/05/26189.30288.8088.50-19,806-0.01%
2020/05/25386.00487.4388.80-19,789-0.01%
2020/05/221586.37486.3385.90119,7810.11%
2020/05/211487.02687.9888.8089,7520.08%
2020/05/20685.28485.5585.3029,6950.02%
2020/05/19886.15486.8386.7049,6670.04%
2020/05/181187.02586.9685.8069,6160.06%
2020/05/151991.60691.7591.10139,4830.14%
2020/05/14393.50292.9092.3019,4930.01%
2020/05/13293.30494.2395.30-29,489-0.02%
2020/05/121594.201194.8193.4049,5480.04%
2020/05/112398.951298.5297.50119,5400.12%
2020/05/083194.7042.295.1996.10-11.29,189-0.12%
2020/05/071490.691791.1491.40-38,821-0.03%
2020/05/061290.62789.7489.0058,7810.06%
2020/05/05389.27488.8088.50-18,759-0.01%
2020/05/04588.70688.4388.50-19,065-0.01%
2020/04/301092.13892.5390.6029,1480.02%
2020/04/292092.82992.7291.50119,1390.12%
2020/04/2800.00189.5089.80-18,958-0.01%
2020/04/271289.091488.9388.70-29,014-0.02%
2020/04/24387.17687.2887.60-38,918-0.03%
2020/04/23688.18587.4487.0018,9200.01%
2020/04/221085.331286.4087.50-28,959-0.02%
2020/04/212088.47987.5386.10118,9780.12%
2020/04/201186.79687.1587.9059,0180.06%
2020/04/171791.572790.1788.10-108,971-0.11%
2020/04/16387.60287.7087.8018,8270.01%
2020/04/15387.83487.9087.80-18,853-0.01%
2020/04/14386.80987.3088.00-69,047-0.07%
2020/04/13784.80684.9385.3019,0830.01%
2020/04/10386.60286.9586.2019,1230.01%
2020/04/09588.021588.7786.50-109,195-0.11%
2020/04/08890.4920.190.6789.60-12.19,340-0.13%
2020/04/071986.211687.0587.3039,2320.03%
2020/04/06780.17680.9381.2019,0850.01%
2020/04/01377.731378.5979.50-109,076-0.11%
2020/03/31779.33678.3777.9019,0500.01%
2020/03/30575.941676.9978.40-119,000-0.12%
2020/03/271277.091377.7575.70-18,991-0.01%
2020/03/261374.061374.5575.7008,8400.00%
2020/03/252874.251975.2775.7098,7540.10%
2020/03/242467.931668.8869.8088,6740.09%
2020/03/23561.94264.0563.8038,6410.03%
2020/03/20762.07862.7363.30-18,804-0.01%
2020/03/191059.64957.7857.6018,7000.01%
2020/03/18770.94166.9064.0068,5910.07%
2020/03/17573.64571.9470.5008,5130.00%
2020/03/16982.39377.1375.6068,5090.07%
2020/03/131080.491280.7583.50-28,405-0.02%
2020/03/12588.041086.4087.70-58,233-0.06%
2020/03/11296.40393.3392.40-18,168-0.01%
2020/03/10391.83892.1095.90-58,272-0.06%
2020/03/09596.64392.2092.4028,4570.02%
2020/03/066100.35299.1098.6048,4190.05%
2020/03/05799.761599.9999.60-88,434-0.09%
2020/03/0413699.5913497.1296.8028,4090.02% 大買/大賣/
2020/03/03295.95696.7895.70-48,435-0.05%
2020/03/02290.00792.7194.40-58,804-0.06%
2020/02/27594.70193.2090.0049,0120.04%
2020/02/26696.50496.7896.0028,9340.02%
2020/02/25796.77393.1097.8048,8920.04%
2020/02/24196.103095.7095.00-298,833-0.33%
2020/02/21198.50397.7397.80-28,794-0.02%
2020/02/20498.23797.6497.60-38,782-0.03%
2020/02/19597.52297.5597.7038,7330.03%
2020/02/18497.48397.4796.5018,7020.01%
2020/02/171298.351498.0897.20-28,639-0.02%
2020/02/14499.752100.0099.9028,5530.02%
2020/02/1324103.758101.38100.00168,5430.19%
2020/02/1235102.2113102.19101.00228,5890.26%
2020/02/11197.701899.6899.70-178,629-0.20%
2020/02/102797.571195.4995.40168,7730.18%
2020/02/07999.492198.2997.00-129,047-0.13%
2020/02/06899.3510100.18100.50-29,113-0.02%
2020/02/0532100.111099.4897.80229,0340.24%
2020/02/04696.38495.8396.4028,7050.02%
2020/02/03791.41592.0494.9028,6100.02%
2020/01/3100.00189.7091.20-18,511-0.01%
2020/01/30590.442190.6887.30-168,531-0.19%
2020/01/17594.502596.0494.50-208,431-0.24%
2020/01/16394.07593.7095.30-28,427-0.02%
2020/01/1500.00496.1095.80-48,401-0.05%
2020/01/143094.54594.5095.20258,8350.28%
2020/01/13390.57190.3090.7029,0530.02%
2020/01/10389.171189.6789.30-89,268-0.09%
2020/01/09591.66591.6691.8009,5100.00%
2020/01/08493.15490.6390.20010,0310.00%
2020/01/07498.78299.0597.60210,0260.02%
2020/01/062101.2500.00100.00210,4000.02%
2020/01/0325104.462102.50101.502310,8810.21%
2020/01/0227105.4813104.38105.001411,0640.13%
2019/12/31399.93499.7599.50-110,948-0.01%
2019/12/306100.1200.0099.00611,0760.05%
2019/12/272101.754101.63101.50-211,597-0.02%
2019/12/255100.302101.00100.00311,6880.03%
2019/12/24399.83198.5098.30211,7470.02%
2019/12/237101.775100.7099.90211,8040.02%
2019/12/204104.255104.40103.50-111,897-0.01%
2019/12/1822108.0726106.10106.00-412,220-0.03%
2019/12/1765109.4920109.93109.504512,3250.37%
2019/12/162104.251105.50104.50112,2180.01%
2019/12/1310105.306105.58104.50412,7550.03%
2019/12/123104.677105.14104.50-413,105-0.03%
2019/12/1120105.0018104.64104.00213,2380.02%
2019/12/102101.501102.50102.00113,4360.01%
2019/12/097104.799104.83103.50-213,574-0.01%
2019/12/0626105.879105.72105.501713,8310.12%
2019/12/0534106.4630104.57104.00414,4050.03%
2019/12/0411108.9514108.89107.50-314,663-0.02%
2019/12/039107.229107.50108.50014,8650.00%
2019/12/0218104.7822106.39106.00-415,401-0.03%
2019/11/2921111.5724111.71111.50-315,404-0.02%
2019/11/2844112.9120115.55112.002415,2980.16%
2019/11/2713110.8512111.38111.00114,9210.01%
2019/11/266104.177108.14108.50-114,529-0.01%
2019/11/2500.00198.9098.90-114,310-0.01%
2019/11/2000.00496.0094.20-414,664-0.03%
2019/11/1500.001102.0099.90-114,824-0.01%
2019/11/134102.002102.00102.00214,9620.01%
2019/11/12498.2300.0098.10415,1370.03%
2019/11/111103.002104.75103.00-115,473-0.01%
2019/11/087109.866111.42108.50115,3640.01%
2019/11/074110.252111.50109.50215,2100.01%
2019/11/0647119.7243115.35115.00415,1320.03%
2019/11/053121.501123.00124.00214,8720.01%
2019/11/0400.002114.50115.00-214,941-0.01%
2019/11/013111.501109.00114.50215,0780.01%
2019/10/311113.0000.00108.50115,1180.01%
2019/10/3000.001110.00112.00-115,199-0.01%
2019/10/2900.001109.50109.50-115,252-0.01%
2019/10/282115.752117.75116.50015,2520.00%
2019/10/241113.0000.00115.50115,3010.01%
2019/10/232116.7500.00115.00215,3720.01%
2019/10/2218119.0818117.83119.00015,4300.00%
2019/10/2122112.2723111.93113.00-115,094-0.01%
2019/10/1820109.4019110.00108.00115,0450.01%
2019/10/1724107.3134104.85110.00-1015,039-0.07%
2019/10/1631105.9730106.37100.50114,7370.01%
2019/10/1516106.3115106.87106.00114,2720.01%
2019/10/1418107.6916107.31107.50214,1000.01%
2019/10/09496.2514100.17100.50-1013,740-0.07%
2019/10/081390.495489.4891.40-4113,266-0.31%
2019/10/07588.60888.9488.70-313,351-0.02%
2019/10/04188.3000.0087.60113,3120.01%
2019/10/032488.361588.8588.30913,3260.07%
2019/10/02485.38485.2585.80012,8620.00%
2019/10/01184.00184.7084.70012,8190.00%
2019/09/27283.55181.9083.90112,9340.01%
2019/09/26183.10383.5384.40-212,980-0.02%
2019/09/25383.73383.7383.90012,9750.00%
2019/09/24383.60483.1382.60-113,061-0.01%
2019/09/2300.00187.4087.50-112,912-0.01%
2019/09/20487.05286.6587.30213,2270.02%
2019/09/19886.951186.2786.60-313,442-0.02%
2019/09/18886.76586.3086.00313,3970.02%
2019/09/17386.17386.1785.40012,8900.00%
2019/09/16283.10783.5984.00-512,510-0.04%
2019/09/121282.361182.6582.00112,3720.01%
2019/09/11482.05381.3380.50112,1010.01%
2019/09/10480.40380.1381.20111,9250.01%
2019/09/091781.822782.2683.00-1011,628-0.09%
2019/09/06277.651278.0978.00-1010,977-0.09%
2019/09/05876.88876.8176.20010,5640.00%
2019/09/042073.901974.1677.10110,1690.01%
2019/09/03770.09570.0870.1029,5890.02%
2019/09/02366.70467.5868.70-19,455-0.01%
2019/08/30367.20368.0367.0009,4530.00%
2019/08/29366.60367.1767.5009,6010.00%
2019/08/2800.00164.8065.90-19,688-0.01%
2019/08/27466.20366.4366.0019,7560.01%
2019/08/26166.00265.7566.00-19,649-0.01%
2019/08/23469.40271.7069.5029,5120.02%
2019/08/22172.0000.0071.5019,3840.01%
2019/08/211271.131470.8671.40-29,339-0.02%
2019/08/20171.60272.0070.50-19,302-0.01%
2019/08/19770.80870.9170.80-19,206-0.01%
2019/08/161870.991771.2270.1019,1760.01%
2019/08/15571.64772.0771.20-29,143-0.02%
2019/08/143574.065574.2374.20-209,003-0.22%
2019/08/131670.991671.4871.3008,6750.00%
2019/08/121671.361571.8771.1018,6470.01%
2019/08/08671.651371.3271.40-78,592-0.08%
2019/08/07369.133069.5669.90-278,444-0.32%
2019/08/061766.831467.0969.2038,3980.04%
2019/08/052370.111768.1166.8068,2240.07%
2019/08/021671.671071.7072.7068,0450.07%
2019/08/0100.00972.8673.50-97,985-0.11%
2019/07/311670.76272.1071.00147,8500.18%
2019/07/301371.48472.2071.7097,7460.12%
2019/07/291273.73773.8773.8057,6270.07%
2019/07/262273.33174.3074.30217,5880.28%
2019/07/25673.23173.8074.6057,5500.07%
2019/07/241473.531073.7472.8047,4360.05%
2019/07/23774.59474.7572.8037,3150.04%
2019/07/222674.152774.1874.00-17,166-0.01%
2019/07/19671.281171.7472.40-56,836-0.07%
2019/07/18168.0000.0068.9016,5790.02%
2019/07/17569.64669.9069.00-16,507-0.02%
2019/07/16270.85169.1068.5016,3740.02%
2019/07/151070.94571.4469.8056,3400.08%
2019/07/125871.645672.9172.0026,5660.03%
2019/07/111371.984070.7572.50-276,451-0.42%
2019/07/1000.00367.7068.40-36,067-0.05%
2019/07/091067.431367.5167.50-35,994-0.05%
2019/07/08766.33766.1766.4005,8370.00%
2019/07/05864.981264.7565.10-45,746-0.07%
2019/07/04464.18464.9064.0005,6780.00%
2019/07/03766.101066.2365.00-35,522-0.05%
2019/07/022265.182965.0066.00-75,438-0.13%
2019/07/011565.602765.9165.60-125,352-0.22%
2019/06/282364.331664.4464.5075,1600.14%
2019/06/278864.0910561.8165.00-175,060-0.34% 大賣/
2019/06/264960.644760.8460.2024,7830.04%
2019/06/25156.50657.4357.10-54,876-0.10%
2019/06/24157.30957.1657.40-85,093-0.16%
2019/06/2100.00257.5056.10-25,048-0.04%
2019/06/20354.23956.2656.60-64,983-0.12%
2019/06/19554.701654.6355.10-115,046-0.22%
2019/06/18153.50352.9753.00-24,947-0.04%
2019/06/17752.80152.4052.8064,9640.12%
2019/06/14352.2000.0052.0035,0480.06%
2019/06/1300.00152.2053.00-15,187-0.02%
2019/06/12352.50452.7352.10-15,480-0.02%
2019/06/11151.10351.8352.10-25,405-0.04%
2019/06/10851.88651.3751.5025,3380.04%
2019/06/0600.00650.1350.80-65,275-0.11%
2019/06/05650.20550.4449.9515,2090.02%
2019/06/03147.35646.4648.15-54,902-0.10%
2019/05/31244.08443.1843.80-24,754-0.04%
2019/05/30242.15142.3042.5014,7510.02%
2019/05/29141.60141.6541.6504,7590.00%
2019/05/2700.00141.3541.35-14,812-0.02%
2019/05/24141.55141.5041.5004,8780.00%
2019/05/23440.90141.2541.2534,8930.06%
2019/05/22942.98542.2041.8044,9360.08%
2019/05/2000.00440.6041.40-45,012-0.08%
2019/05/16545.6200.0045.2555,3120.09%
2019/05/15147.50147.5547.5005,3680.00%
2019/05/14246.65346.9046.70-15,442-0.02%
2019/05/13148.85249.3047.80-15,543-0.02%
2019/05/10150.80151.4051.0005,5580.00%
2019/05/09151.10350.8050.40-25,544-0.04%
2019/05/08250.4000.0050.7025,5170.04%
2019/05/07151.30151.0051.2005,5300.00%
2019/05/06450.85351.1050.7015,6300.02%
2019/05/03252.85152.9052.7015,6280.02%
2019/05/02351.73752.3453.00-45,637-0.07%
2019/04/30150.50250.4550.50-15,604-0.02%
2019/04/29450.53250.1050.0025,7250.03%
2019/04/26450.95250.8051.7025,7410.03%
2019/04/25452.55452.5552.5005,7310.00%
2019/04/24352.9000.0052.9035,7650.05%
2019/04/23153.10153.1053.5005,7800.00%
2019/04/182155.762554.8453.70-45,847-0.07%
2019/04/17252.6500.0052.7025,5830.04%
2019/04/16252.65352.8052.70-15,734-0.02%
2019/04/1500.00252.2053.00-25,824-0.03%
2019/04/12552.5200.0052.0055,9560.08%
2019/04/09154.40154.9054.0007,0670.00%
2019/04/08254.65154.9054.3017,2080.01%
2019/04/03453.13153.3053.3037,4610.04%
2019/04/021055.601354.8454.30-37,776-0.04%
2019/04/011155.822455.1554.00-137,759-0.17%
2019/03/291554.631155.0754.0047,6660.05%
2019/03/282655.751556.3952.80117,5110.15%
2019/03/272152.763253.3853.90-117,012-0.16%
2019/03/26049.00248.9049.00-26,655-0.03%
2019/03/25448.6100.0048.4546,6430.06%
2019/03/221249.641649.8549.90-46,623-0.06%
2019/03/21148.9500.0048.8516,4910.02%
2019/03/20149.05949.1148.80-86,638-0.12%
2019/03/19649.13749.1949.05-16,655-0.02%
2019/03/182249.111648.7948.7066,5530.09%
2019/03/15848.321348.7747.50-56,382-0.08%
2019/03/14346.43246.5346.2516,0630.02%
2019/03/12146.4500.0046.0016,1600.02%
2019/03/07145.2500.0045.4016,4480.02%
2019/03/0600.00246.8546.80-26,502-0.03%
2019/03/05247.3500.0047.5026,5280.03%
2019/03/04247.10447.5047.80-26,592-0.03%
2019/02/27547.4100.0046.9056,5900.08%
2019/02/26248.30348.1047.80-16,617-0.02%
2019/02/25248.35248.5547.8006,6100.00%
2019/02/2200.00347.8547.55-36,555-0.05%
2019/02/21348.10248.0348.4516,5440.02%
2019/02/201148.44548.7347.9566,4980.09%
2019/02/19448.23148.3548.0036,4030.05%
2019/02/1800.00448.1147.60-46,414-0.06%
2019/02/151548.931949.7347.55-46,359-0.06%
2019/02/14346.40446.4546.75-16,030-0.02%
2019/02/13246.853446.0346.10-325,949-0.54%
2019/02/122246.071846.1846.2045,8840.07%
2019/02/11244.50344.5344.55-15,769-0.02%
2019/01/29143.25143.1043.1505,7980.00%
2019/01/253444.44344.2744.15315,8100.53%
2019/01/24143.65143.6043.4005,7420.00%
2019/01/23243.13442.9843.30-25,746-0.03%
2019/01/21342.93443.4442.90-15,709-0.02%
2019/01/18542.8100.0042.9555,6040.09%
2019/01/17743.46243.0043.0555,6010.09%
2019/01/16145.0000.0044.4015,5810.02%
2019/01/15145.059044.9444.95-895,569-1.60%
2019/01/14146.10245.2344.70-15,556-0.02%
2019/01/11245.65146.1045.2515,5580.02%
2019/01/10145.90645.9845.50-55,491-0.09%
2019/01/09245.431046.0045.10-85,407-0.15%
2019/01/081445.811445.9045.7005,3070.00%
2019/01/072445.38345.4544.15215,1350.41%
2019/01/046944.92744.6945.00625,0471.23%
2019/01/034047.201546.3145.85254,9160.51%
2019/01/023348.252548.2648.5084,7560.17%
2018/12/282246.463646.3847.90-144,319-0.32%
2018/12/272143.978443.9143.90-633,808-1.65%
2018/12/262043.965943.7542.00-393,655-1.07%
2018/12/259643.522244.2244.85743,3112.23%
2018/12/244741.621141.7041.75362,9311.23%
2018/12/2100.00138.9539.40-12,892-0.03%
2018/12/20238.6500.0038.5022,8850.07%
2018/12/1900.00140.9540.15-12,911-0.03%
2018/12/18240.5500.0040.2522,9110.07%
2018/12/14641.92541.9841.8512,8930.03%
2018/12/13242.502842.9543.00-262,877-0.90%
2018/12/12442.20242.4542.4522,7160.07%
2018/12/07140.00140.0039.9002,7660.00%
2018/12/0600.00239.3539.50-22,882-0.07%
2018/12/05241.80441.5541.55-22,854-0.07%
2018/12/04542.2900.0041.8052,8420.18%
2018/12/032842.20241.8342.45262,8390.92%
2018/11/30240.73541.2240.25-32,770-0.11%
2018/11/29239.63340.0740.40-12,639-0.04%
2018/11/2800.002238.4038.60-222,650-0.83%
2018/11/2700.00537.3037.95-52,627-0.19%
2018/11/26836.77436.8036.7042,5570.16%
2018/11/232037.431837.1136.1522,5640.08%
2018/11/222537.49537.0136.50202,5190.79%
2018/11/2100.00136.4536.45-12,504-0.04%
2018/11/20336.0800.0036.0532,4950.12%
2018/11/19236.50236.7836.5502,4800.00%
2018/11/16136.4000.0036.1012,4790.04%
2018/11/15436.8500.0036.2042,4820.16%
2018/11/13136.30437.2339.65-32,406-0.12%
2018/11/0900.00239.3839.35-22,445-0.08%
2018/11/08241.0300.0040.1522,4690.08%
2018/11/07141.70141.6541.3502,4940.00%
2018/11/06241.05841.7841.00-62,523-0.24%
2018/11/05440.9300.0040.9042,4780.16%
2018/11/02139.55140.7540.3002,4740.00%
2018/11/01240.2000.0039.8022,4590.08%
2018/10/30136.15436.5836.80-32,458-0.12%
2018/10/29636.20336.4336.2032,4730.12%
2018/10/26337.40335.8035.9002,5040.00%
2018/10/25236.70436.7436.50-22,539-0.08%
2018/10/24739.37439.4439.4032,5830.12%
2018/10/23340.7700.0040.2532,6660.11%
2018/10/2200.001042.5042.35-102,671-0.37%
2018/10/191241.55741.1242.4552,7010.19%
2018/10/1500.003.339.0940.00-3.33,010-0.11%
2018/10/12138.25438.7139.30-33,074-0.10%
2018/10/11537.55737.6637.50-23,112-0.06%
2018/10/09642.67342.1241.6533,1420.10%
2018/10/083.342.6400.0042.753.33,1540.10%
2018/10/057745.23144.4043.55763,2582.33%
2018/10/04147.007946.4146.20-783,325-2.35%
2018/10/03147.75348.4047.70-23,350-0.06%
2018/10/02349.232049.5149.20-173,405-0.50%
2018/10/011949.0800.0049.40193,4360.55%
2018/09/28548.73148.3548.3543,5070.11%
2018/09/2700.00549.2548.75-53,577-0.14%
2018/09/26249.78349.6249.40-13,633-0.03%
2018/09/25848.94149.1049.1073,7610.19%
2018/09/2100.00248.0048.20-23,890-0.05%
2018/09/19447.89148.6547.7034,1230.07%
2018/09/18248.05248.3048.5504,3650.00%
2018/09/17149.20248.7049.00-14,447-0.02%
2018/09/14148.70447.3648.70-34,592-0.07%
2018/09/136146.251046.4846.70514,7561.07%
2018/09/121146.046245.9745.70-514,871-1.05%
2018/09/11150.3000.0050.5014,9940.02%
2018/09/10251.801450.7349.55-125,604-0.21%
2018/09/07153.90153.8054.5006,2570.00%
2018/09/06457.0500.0056.3046,3340.06%
2018/09/05857.56457.8357.0046,5700.06%
2018/09/041058.67758.7657.9036,6110.05%
2018/09/03256.2000.0055.8026,5610.03%
2018/08/31457.2000.0057.5046,6160.06%
2018/08/30158.20258.4058.00-16,861-0.01%
2018/08/2900.00157.7058.00-16,964-0.01%
2018/08/28257.90258.4557.6007,0240.00%
2018/08/2700.00156.7057.60-17,060-0.01%
2018/08/24256.0000.0056.3027,1150.03%
2018/08/23257.1000.0056.8027,1420.03%
2018/08/22158.50258.0057.80-17,151-0.01%
2018/08/21157.40356.9057.40-27,158-0.03%
2018/08/17257.30157.8055.9017,2810.01%
2018/08/16255.3000.0056.8027,2840.03%
2018/08/15357.0700.0057.4037,2510.04%
2018/08/14155.60557.3259.00-47,260-0.06%
2018/08/13457.4300.0055.1047,2710.06%
2018/08/10259.0000.0058.7027,2300.03%
2018/08/08161.3000.0060.4017,3420.01%
2018/08/0700.00161.0261.00-17,403-0.01%
2018/08/06260.2000.0060.6027,4570.03%
2018/08/03160.60260.6060.30-17,509-0.01%
2018/08/02459.83159.9060.2037,5870.04%
2018/08/011060.20259.4560.6087,6270.10%
2018/07/311357.881458.5958.50-17,749-0.01%
2018/07/30659.27157.1057.1057,6960.06%
2018/07/27362.0000.0062.2037,6590.04%
2018/07/26261.95562.4262.00-37,659-0.04%
2018/07/25761.16362.0761.4047,6310.05%
2018/07/24361.00161.4061.6027,5640.03%
2018/07/23161.0000.0061.0017,5380.01%
2018/07/20467.981769.5967.70-137,467-0.17%
2018/07/19268.90468.6068.50-27,479-0.03%
2018/07/18369.6700.0069.2037,5610.04%
2018/07/17671.6800.0071.1067,6340.08%
2018/07/16273.40174.4073.0017,6680.01%
2018/07/1300.002174.6474.10-217,717-0.27%
2018/07/126173.49573.7074.30567,7770.72%
2018/07/11270.65171.7071.5017,9510.01%
2018/07/1000.00370.1771.20-38,152-0.04%
2018/07/09169.1000.0068.8018,2290.01%
2018/07/0600.00169.9070.00-18,437-0.01%
2018/07/05470.68371.2369.3018,4170.01%
2018/07/04369.83569.4269.50-28,517-0.02%
2018/07/03171.40970.9669.30-88,542-0.09%
2018/07/021576.65277.6074.00138,3820.16%
2018/06/29776.80477.3076.8038,2410.04%
2018/06/28475.65376.3075.0018,0870.01%
2018/06/27975.901876.5175.20-97,997-0.11%
2018/06/26672.80772.7773.30-17,753-0.01%
2018/06/252375.141974.3374.0047,6890.05%
2018/06/221375.921776.6274.60-47,564-0.05%
2018/06/211972.161373.0374.5067,3640.08%
2018/06/202473.072272.3070.1027,2200.03%
2018/06/1915378.9715577.3375.80-26,988-0.03% 大買/大賣/
2018/06/153977.483678.0478.7036,3860.05%
2018/06/14571.84172.7071.6045,6970.07%
2018/06/13271.351372.2972.80-115,649-0.19%
2018/06/12868.99769.2968.8015,4490.02%
2018/06/11168.2000.0067.8015,3990.02%
2018/06/08169.8000.0069.1015,3810.02%
2018/06/071071.581671.4970.40-65,354-0.11%
2018/06/06368.90268.8068.8015,2110.02%
2018/06/05166.70367.8066.70-25,110-0.04%
2018/06/04167.8000.0067.4015,1200.02%
2018/06/01367.40167.4067.3025,0980.04%
2018/05/30264.60365.4365.50-15,094-0.02%
2018/05/29166.4000.0066.3015,0950.02%
2018/05/25165.70366.0366.30-25,030-0.04%
2018/05/24164.40364.8364.40-24,960-0.04%
2018/05/23164.1000.0063.6014,9640.02%
2018/05/2100.00164.6064.80-15,012-0.02%
2018/05/18163.3000.0063.3014,9740.02%
2018/05/17164.20864.3163.60-75,028-0.14%
2018/05/162164.212263.8863.40-15,027-0.02%
2018/05/151166.39167.9065.70105,0240.20%
2018/05/1400.00168.5068.00-15,097-0.02%
2018/05/11369.53370.0367.5005,0600.00%
2018/05/10668.62768.6468.60-15,084-0.02%
2018/05/091068.421167.6567.20-15,131-0.02%
2018/05/08967.692166.5867.10-125,160-0.23%
2018/05/07664.57265.0064.6045,3730.07%
2018/05/041064.34665.1064.0045,3820.07%
2018/05/03463.15263.2062.5025,3310.04%
2018/05/0200.00163.2063.30-15,381-0.02%
2018/04/3000.00162.0062.20-15,457-0.02%
2018/04/27361.40362.2361.0005,5180.00%
2018/04/26860.1300.0059.7085,5160.15%
2018/04/25462.40163.1062.5035,5000.05%
2018/04/24760.761461.0861.90-75,534-0.13%
2018/04/232866.472366.4065.1055,4460.09%
2018/04/201569.711670.2668.80-15,457-0.02%
2018/04/191672.12872.6172.0085,5210.14%
2018/04/182871.744071.9972.60-125,457-0.22%
2018/04/174572.763473.6171.00115,3230.21%
2018/04/16872.041572.4073.90-75,120-0.14%
2018/04/131869.782569.7669.50-75,003-0.14%
2018/04/122968.142468.6468.1054,9160.10%
2018/04/11765.132465.8465.60-174,770-0.36%
2018/04/102066.851067.6565.20104,8700.21%
2018/04/0900.00564.0265.60-54,948-0.10%
2018/04/03159.3000.0059.7014,9180.02%
2018/03/31061.0000.0060.6005,0780.00%
2018/03/30161.0000.0061.0015,2150.02%
2018/03/2900.00262.0061.90-25,457-0.04%
2018/03/28161.6100.0062.8015,5510.02%
2018/03/27065.0000.0062.4005,7310.00%
2018/03/26362.6300.0062.6035,8960.05%
2018/03/23162.1000.0063.2016,0130.02%
2018/03/22264.2000.0064.2026,3600.03%
2018/03/2100.00165.8065.80-16,585-0.02%
2018/03/20066.00264.4064.90-26,685-0.03%
2018/03/19364.13163.7063.6026,9630.03%
2018/03/16466.40467.7365.6007,1110.00%
2018/03/15867.79767.7167.3017,3640.01%
2018/03/14967.54667.5067.3037,8180.04%
2018/03/1300.001.267.5167.60-1.28,097-0.02%
2018/03/121466.381766.9266.80-38,360-0.04%
2018/03/0900.00164.6064.50-18,627-0.01%
2018/03/08564.02763.8964.20-29,055-0.02%
2018/03/07262.60262.9062.0009,4340.00%
2018/03/06363.63163.9063.0029,9100.02%
2018/03/05163.60166.2063.50010,3120.00%
2018/03/02366.0300.0066.00310,9280.03%
2018/03/01267.355567.2867.30-5311,114-0.48%
2018/02/2700.00568.4067.90-511,471-0.04%
2018/02/26167.80168.9067.80012,1920.00%
2018/02/23268.25168.0068.20112,6930.01%
2018/02/22668.52968.4968.00-312,907-0.02%
2018/02/21366.83366.9767.80012,9730.00%
2018/02/1200.00164.4063.20-113,107-0.01%
2018/02/091160.811062.7363.10113,1870.01%
2018/02/0800.00165.4064.00-113,132-0.01%
2018/02/071367.82967.4066.70413,0790.03%
2018/02/061666.561.665.4565.3014.413,0280.11%
2018/02/05169.7000.0072.50112,9260.01%
2018/02/02673.68374.2373.10312,9320.02%
2018/02/011073.761173.7773.90-112,910-0.01%
2018/01/31572.383772.5772.50-3212,812-0.25%
2018/01/309973.961672.5971.608312,7660.65%
2018/01/261969.432469.4069.60-512,561-0.04%
2018/01/251568.501268.8569.70312,8660.02%
2018/01/241568.581269.0868.70312,8190.02%
2018/01/23371.53172.0070.20212,7620.02%
2018/01/22371.87571.2271.50-212,869-0.02%
2018/01/1900.00270.5570.80-212,893-0.02%
2018/01/18370.4300.0070.10313,0010.02%
2018/01/17871.958.172.2072.30-0.113,1480.00%
2018/01/161372.991072.1071.30313,1000.02%
2018/01/15471.98770.9671.70-312,963-0.02%
2018/01/12168.30268.3568.50-112,811-0.01%
2018/01/11568.16468.5367.90112,8120.01%
2018/01/10367.633168.0867.40-2812,790-0.22%
2018/01/09468.70368.8068.80112,7500.01%
2018/01/08272.603571.9171.90-3312,615-0.26%
2018/01/05574.10474.6073.60112,5650.01%
2018/01/042473.771773.4973.20712,5030.06%
2018/01/031071.681973.5874.50-912,357-0.07%
2018/01/021567.561567.2169.10012,1180.00%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章