寶一 (8222)-元富-文心券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	46.00	45.40	-1	2,135	-0.05%
2024/05/09	1	44.75	0	0.00	44.15	1	2,154	0.05%
2024/05/06	1	45.15	0	0.00	45.15	1	2,184	0.05%
2024/04/26	1	45.00	1	45.10	45.00	0	2,193	0.00%
2024/04/22	6	45.28	0	0.00	44.85	6	2,274	0.26%
2024/04/18	0	0.00	1	48.30	48.30	-1	2,656	-0.04%
2024/04/17	0	47.50	0	0.00	47.00	0	2,629	0.00%
2024/04/16	3	47.48	3	49.33	46.30	0	2,785	0.00%
2024/04/15	0	0.00	1	49.80	48.35	-1	2,728	-0.04%
2024/04/12	1	47.65	1	47.95	47.80	0	2,586	0.00%
2024/04/11	1	48.20	1	48.50	47.40	0	2,625	0.00%
2024/04/10	11	49.99	9	48.44	49.35	2	2,598	0.08%
2024/04/09	8	49.16	5	48.35	49.00	3	2,507	0.12%
2024/04/03	6	47.85	0	0.00	47.60	6	2,436	0.25%
2024/04/01	12	49.53	12	49.13	49.35	0	2,409	0.00%
2024/03/29	1	47.25	8	47.31	47.10	-7	2,343	-0.30%
2024/03/28	8	49.88	21	48.69	48.70	-13	2,317	-0.56%
2024/03/27	57	48.93	44	49.64	49.00	13	2,143	0.61%
2024/03/26	3	45.78	16	45.96	46.55	-13	1,953	-0.67%
2024/03/25	1	46.35	1	46.30	46.30	0	1,932	0.00%
2024/03/22	19	46.03	10	46.97	46.40	9	1,888	0.48%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/26	5	47.00	25	46.28	47.30	-20	2,246	-0.89%
2024/02/23	0	0.00	19	45.25	45.20	-19	2,211	-0.86%
2024/02/21	0	46.85	1	46.70	46.65	-1	2,213	-0.05%
2024/02/20	6	47.06	0	0.00	47.05	6	2,211	0.27%
2024/02/19	1	48.50	0	0.00	48.05	1	2,193	0.05%
2024/02/16	2	47.90	1	48.50	48.50	1	2,184	0.05%
2024/02/02	2	47.90	0	0.00	47.75	2	2,156	0.09%
2024/02/01	10	47.55	0	0.00	47.30	10	2,142	0.47%
2024/01/17	3	46.43	0	0.00	45.60	3	2,088	0.14%
2024/01/16	21	47.82	2	47.90	47.65	19	2,068	0.92%
2024/01/15	15	50.25	8	50.19	49.40	7	2,034	0.34%
2024/01/12	10	49.23	11	49.07	49.30	-1	1,763	-0.06%
2024/01/10	22	47.84	29	47.88	46.50	-7	1,583	-0.44%
2024/01/08	10	49.20	3	48.60	47.00	7	1,466	0.48%
2024/01/05	3	48.95	8	48.72	48.20	-5	1,425	-0.35%
2024/01/04	1	46.10	0	0.00	46.05	1	1,487	0.07%
2023/12/29	1	46.95	0	0.00	47.20	1	1,601	0.06%
2023/12/21	1	47.90	1	47.60	46.20	0	1,607	0.00%
2023/12/18	22	46.48	0	0.00	46.40	22	1,656	1.33%
2023/12/15	76	45.91	0	0.00	47.00	76	1,684	4.51%
2023/12/14	75	46.20	0	0.00	45.70	75	1,702	4.41%
2023/12/12	11	47.07	10	47.55	46.65	1	1,843	0.05%
2023/12/11	0	0.00	4	46.05	46.15	-4	1,845	-0.22%
2023/12/08	4	45.85	1	45.75	46.00	3	1,910	0.16%
2023/12/06	2	44.60	0	0.00	45.20	2	2,472	0.08%
2023/12/01	0	0.00	16	45.78	45.40	-16	2,736	-0.58%
2023/11/30	1	45.00	0	0.00	44.80	1	2,786	0.04%
2023/11/29	0	0.00	1	46.00	45.30	-1	2,884	-0.03%
2023/11/28	1	45.60	0	0.00	45.60	1	3,045	0.03%
2023/11/27	0	0.00	31	47.81	45.90	-31	3,315	-0.93%
2023/11/24	4	46.39	134	46.56	47.45	-130	3,353	-3.88%	大賣/鉅額交易
2023/11/21	2	45.05	0	0.00	44.65	2	4,300	0.05%
2023/11/17	0	0.00	2	43.30	43.50	-2	4,583	-0.04%
2023/11/14	35	42.60	0	0.00	42.45	35	4,634	0.76%
2023/11/13	0	0.00	4	42.15	41.95	-4	4,648	-0.09%
2023/11/10	2	42.08	0	0.00	42.00	2	4,661	0.04%
2023/11/08	15	44.00	0	0.00	44.10	15	4,690	0.32%
2023/11/07	30	44.13	0	0.00	43.85	30	4,720	0.64%
2023/11/06	53	44.40	0	0.00	44.75	53	4,740	1.12%
2023/11/03	0	0.00	10.2	43.85	43.90	-10.2	4,744	-0.21%
2023/11/02	10	42.55	0	0.00	43.10	10	4,765	0.21%
2023/11/01	30	42.52	0	0.00	42.20	30	4,770	0.63%
2023/10/31	20	43.13	0	0.00	42.85	20	4,780	0.42%
2023/10/26	0	0.00	11	45.83	44.50	-11	4,920	-0.22%
2023/10/20	0	0.00	1	44.20	43.80	-1	4,997	-0.02%
2023/10/19	1	45.25	0	0.00	45.30	1	5,050	0.02%
2023/10/17	2.2	47.13	0	0.00	46.80	2.2	5,361	0.04%
2023/10/16	3	49.58	2	48.90	49.00	1	5,390	0.02%
2023/10/13	4	49.13	4	49.30	49.20	0	5,402	0.00%
2023/10/12	4	48.48	32	49.63	49.80	-28	5,441	-0.51%
2023/10/11	12	50.23	56	49.91	47.80	-44	5,406	-0.81%
2023/10/04	1	46.70	0	0.00	46.70	1	5,434	0.02%
2023/09/27	10	46.25	0	0.00	46.75	10	5,616	0.18%
2023/09/26	44	47.02	2	47.10	46.60	42	5,687	0.74%
2023/09/25	1	48.25	20	48.58	48.00	-19	5,768	-0.33%
2023/09/22	4	47.24	4	47.23	47.75	0	5,805	0.00%
2023/09/21	12	46.41	0	0.00	46.30	12	5,947	0.20%
2023/09/20	21	48.54	0	0.00	48.15	21	6,151	0.34%
2023/09/19	9	49.92	4	49.85	48.85	5	6,177	0.08%
2023/09/18	1	52.80	0	0.00	50.80	1	6,181	0.02%
2023/09/15	2	52.35	4	51.38	50.10	-2	6,195	-0.03%
2023/09/14	11	52.45	2	52.00	52.30	9	6,660	0.14%
2023/09/13	3	52.36	0	0.00	52.10	3	6,825	0.04%
2023/09/12	26	53.96	12	54.28	53.50	14	6,822	0.21%
2023/09/11	100	57.11	108	56.60	54.60	-8	6,746	-0.12%	大賣/
2023/09/08	8	54.59	10	54.83	54.50	-2	6,355	-0.03%
2023/09/07	10	53.20	8	53.88	52.30	2	6,241	0.03%
2023/09/06	38	52.86	0	0.00	53.00	38	6,346	0.60%
2023/09/05	11	52.97	11	54.69	52.50	0	6,383	0.00%
2023/09/04	22	53.73	0	0.00	53.80	22	6,478	0.34%
2023/09/01	0	0.00	1	55.00	54.50	-1	6,551	-0.02%
2023/08/31	10	55.01	17	55.57	53.70	-7	6,488	-0.11%
2023/08/30	2	52.45	9	52.91	53.20	-7	6,492	-0.11%
2023/08/29	36	52.58	34	52.43	52.90	2	6,403	0.03%
2023/08/28	32	54.83	39	55.19	56.50	-7	6,138	-0.11%
2023/08/25	10	51.78	4	51.55	51.40	6	5,939	0.10%
2023/08/24	2	49.50	31	49.94	50.60	-29	5,646	-0.51%
2023/08/23	36	46.32	46	46.35	46.00	-10	5,723	-0.17%
2023/08/21	0	44.95	1	45.00	44.75	-1	5,826	-0.02%
2023/08/17	3	42.85	5	44.74	44.55	-2	6,464	-0.03%
2023/08/14	0	0.00	1	45.05	44.50	-1	7,836	-0.01%
2023/08/11	10	46.00	0	0.00	44.50	10	8,123	0.12%
2023/08/10	0	0.00	0	47.30	46.10	0	8,183	0.00%
2023/08/08	9	50.01	7	50.00	48.30	2	8,409	0.02%
2023/08/04	5	48.15	5	48.30	48.80	0	8,880	0.00%
2023/08/01	5	50.10	5	49.40	49.90	0	9,386	0.00%
2023/07/31	6	49.67	5	48.99	49.05	1	9,629	0.01%
2023/07/28	3	47.15	0	0.00	47.60	3	9,922	0.03%
2023/07/27	7	48.31	4	47.90	47.95	3	10,568	0.03%
2023/07/26	0	0.00	1	47.25	47.30	-1	10,973	-0.01%
2023/07/25	3	47.90	1	47.05	47.20	2	11,911	0.02%
2023/07/24	3	48.50	8	47.83	48.00	-5	12,295	-0.04%
2023/07/21	5	52.56	17	51.71	50.50	-12	12,847	-0.09%
2023/07/20	24	49.84	8	50.96	51.70	16	13,005	0.12%
2023/07/18	1	49.20	3	48.80	48.20	-2	13,519	-0.01%
2023/07/17	0	50.50	0	0.00	50.50	0	13,914	0.00%
2023/07/13	0	52.00	0	0.00	51.70	0	15,312	0.00%
2023/07/12	1	54.20	0	0.00	53.30	1	15,538	0.01%
2023/07/11	1	54.50	10	55.39	54.20	-9	16,207	-0.06%
2023/07/10	25	56.98	0	0.00	55.80	25	16,922	0.15%
2023/07/07	10	56.74	27	57.57	56.90	-17	17,515	-0.10%
2023/07/06	6	59.02	7	58.96	58.70	-1	17,711	-0.01%
2023/07/05	20	61.00	10	60.27	59.70	10	17,855	0.06%
2023/07/04	6	61.33	15	62.27	60.50	-9	17,867	-0.05%
2023/07/03	13	61.38	5	62.00	61.80	8	18,032	0.04%
2023/06/30	3	62.23	3	61.70	62.00	0	17,983	0.00%
2023/06/29	3	62.49	10	62.00	62.60	-7	18,010	-0.04%
2023/06/28	4	60.53	34	61.73	61.70	-30	17,929	-0.17%
2023/06/27	2	57.60	0	0.00	57.60	2	18,154	0.01%
2023/06/26	4	60.00	4	59.03	59.90	0	18,888	0.00%
2023/06/21	10	61.85	19.1	61.20	60.70	-9.1	19,007	-0.05%
2023/06/20	34	62.16	53	62.02	61.50	-19	19,075	-0.10%
2023/06/19	36	59.24	17	60.75	62.20	19	18,614	0.10%
2023/06/16	22	58.28	20	57.44	56.60	2	18,545	0.01%
2023/06/15	5	57.30	75	56.70	57.20	-70	18,673	-0.37%
2023/06/14	0	0.00	1	56.00	56.00	-1	18,739	-0.01%
2023/06/13	0	0.00	13	56.58	57.10	-13	18,802	-0.07%
2023/06/12	11	57.11	27	58.78	56.70	-16	18,943	-0.08%
2023/06/09	20	61.57	47	61.61	61.60	-27	19,089	-0.14%
2023/06/08	37	62.01	62	62.78	61.60	-25	19,176	-0.13%
2023/06/07	69	62.88	24	61.99	61.70	45	19,269	0.23%
2023/06/06	11	61.19	5	61.34	61.80	6	19,951	0.03%
2023/06/05	75.1	62.77	18	61.78	61.20	57.1	20,384	0.28%
2023/06/02	2	61.20	11	61.04	60.70	-9	20,272	-0.04%
2023/06/01	19	61.56	9	60.22	61.30	10	20,600	0.05%
2023/05/31	11	61.25	31	60.37	60.70	-20	20,610	-0.10%
2023/05/30	12	61.54	15	61.27	60.00	-3	20,575	-0.01%
2023/05/29	98	61.58	55	61.63	61.20	43	20,462	0.21%
2023/05/26	13	59.61	22	58.85	58.60	-9	20,319	-0.04%
2023/05/25	14	62.53	13	61.15	60.70	1	20,353	0.00%
2023/05/24	40	64.41	14	64.13	63.20	26	20,597	0.13%
2023/05/23	24	62.23	9	61.64	62.30	15	20,605	0.07%
2023/05/22	11	61.89	20	61.99	61.30	-9	20,578	-0.04%
2023/05/19	98	61.92	69	60.80	60.30	29	20,721	0.14%
2023/05/18	35	60.10	48	59.88	59.80	-13	20,418	-0.06%
2023/05/17	25	55.63	102	54.40	58.30	-77	20,089	-0.38%	大賣/
2023/05/16	13	53.73	5	53.52	53.00	8	20,557	0.04%
2023/05/15	0	0.00	3	53.57	53.70	-3	21,686	-0.01%
2023/05/12	2	55.15	1	54.90	54.90	1	21,861	0.00%
2023/05/11	5	56.24	6	56.72	55.20	-1	21,814	0.00%
2023/05/10	12	58.78	4	58.05	57.50	8	21,569	0.04%
2023/05/09	7	58.56	9	59.04	58.30	-2	21,331	-0.01%
2023/05/08	34	60.01	48	59.96	61.00	-14	21,109	-0.07%
2023/05/05	22	62.60	15	63.55	62.70	7	20,839	0.03%
2023/05/04	6	64.32	44	66.12	64.10	-38	20,632	-0.18%
2023/05/03	34	66.46	49	66.48	65.80	-15	20,413	-0.07%
2023/05/02	28	65.86	46.2	65.43	64.50	-18.2	19,817	-0.09%
2023/04/28	60	66.45	77	66.31	64.10	-17	19,398	-0.09%
2023/04/27	6	60.28	18	61.93	62.50	-12	18,447	-0.07%
2023/04/26	57	63.64	56.2	58.68	56.90	0.8	18,037	0.00%
2023/04/25	6	56.93	12.2	58.37	59.40	-6.2	17,435	-0.04%
2023/04/24	3	54.50	20	54.83	54.00	-17	17,110	-0.10%
2023/04/21	32	53.62	15	53.35	52.50	17	16,943	0.10%
2023/04/20	15	57.50	5	55.38	54.00	10	16,522	0.06%
2023/04/19	3.5	57.45	5	58.14	58.40	-1.5	16,072	-0.01%
2023/04/18	32	54.93	31	56.46	57.30	1	15,184	0.01%
2023/04/17	10	48.84	18	49.75	52.10	-8	14,662	-0.05%
2023/04/14	40	47.90	51	47.57	47.45	-11	14,416	-0.08%
2023/04/13	87	43.86	87	44.48	46.35	0	13,757	0.00%
2023/04/12	33	42.50	38	42.37	42.15	-5	13,135	-0.04%
2023/04/11	4	41.30	7	41.26	40.40	-3	12,524	-0.02%
2023/04/10	4	40.68	6	40.80	40.45	-2	12,329	-0.02%
2023/04/07	1	40.10	3	39.68	39.60	-2	12,213	-0.02%
2023/04/06	17	39.93	18	39.91	40.20	-1	12,267	-0.01%
2023/03/30	5	38.64	22	39.23	39.05	-17	12,142	-0.14%
2023/03/29	15	38.81	35	38.71	38.70	-20	12,159	-0.16%
2023/03/28	42	39.33	31	39.49	39.35	11	12,182	0.09%
2023/03/27	56	41.58	36.1	42.11	41.40	19.9	11,900	0.17%
2023/03/24	14	38.71	58	38.54	39.35	-44	11,163	-0.39%
2023/03/23	31	38.77	49	38.74	38.60	-18	11,081	-0.16%
2023/03/22	14	37.94	0	0.00	37.75	14	10,907	0.13%
2023/03/21	1	39.02	2	38.60	38.05	-1	10,849	-0.01%
2023/03/20	5	38.90	11	39.12	38.70	-6	10,723	-0.06%
2023/03/17	9	38.28	11	38.09	38.30	-2	10,538	-0.02%
2023/03/16	1.1	37.49	1	37.70	37.00	0.1	10,416	0.00%
2023/03/15	21	38.60	10	38.01	38.20	11	10,338	0.11%
2023/03/14	55	38.61	38	38.58	37.80	17	10,137	0.17%
2023/03/13	4	36.55	3.2	36.67	36.75	0.8	9,905	0.01%
2023/03/10	33.2	37.98	12	36.50	36.45	21.2	9,787	0.22%
2023/03/09	117	40.36	73	39.17	38.50	44	9,602	0.46%	大買/
2023/03/08	12	36.95	12.1	37.33	38.50	-0.1	9,680	0.00%
2023/03/07	1	34.40	4	34.84	35.00	-3	9,848	-0.03%
2023/03/06	30	34.78	38	34.63	34.15	-8	10,120	-0.08%
2023/03/03	2	33.28	2	33.23	32.60	0	10,436	0.00%
2023/03/01	0	0.00	0	32.40	32.25	0	10,872	0.00%
2023/02/24	13	32.85	13	33.00	32.25	0	10,950	0.00%
2023/02/23	24	33.34	26	33.47	33.45	-2	10,869	-0.02%
2023/02/22	51	33.82	51	33.82	33.60	0	10,759	0.00%
2023/02/21	94	34.34	84	33.98	33.45	10	10,389	0.10%
2023/02/20	14	33.05	35	32.74	32.60	-21	9,946	-0.21%
2023/02/17	15	32.70	26	33.38	32.75	-11	9,760	-0.11%
2023/02/16	12	31.93	17	31.77	31.90	-5	9,293	-0.05%
2023/02/15	22	32.21	14	31.59	31.40	8	9,115	0.09%
2023/02/14	51	32.84	51	32.26	32.05	0	8,870	0.00%
2023/02/13	135	32.04	117	32.60	34.00	18	8,104	0.22%	大買/大賣/
2023/02/10	14	30.20	13	30.45	31.00	1	6,924	0.01%
2023/02/09	23	28.31	46	28.22	28.20	-23	6,684	-0.34%
2023/02/07	1	27.25	0	0.00	27.45	1	6,813	0.01%
2023/02/06	6	27.53	4	27.80	27.40	2	6,822	0.03%
2023/02/03	11	27.98	11	27.50	27.50	0	6,810	0.00%
2023/02/02	22	28.35	10	28.63	27.70	12	6,800	0.18%
2023/02/01	26	27.76	29	28.26	28.20	-3	6,733	-0.04%
2023/01/31	40	27.27	50	27.21	27.25	-10	6,598	-0.15%
2023/01/16	0	0.00	1	24.95	25.60	-1	6,572	-0.02%
2023/01/12	1	25.70	1	25.25	25.20	0	6,660	0.00%
2023/01/11	15	26.35	13	26.55	25.70	2	6,657	0.03%
2023/01/10	5	26.03	4	25.78	25.60	1	6,594	0.02%
2023/01/06	1	26.35	0	0.00	26.35	1	6,604	0.02%
2023/01/05	11	26.74	12	26.72	26.65	-1	6,652	-0.02%
2023/01/03	2	25.80	2	25.43	26.30	0	6,666	0.00%
2022/12/30	19	26.61	17	26.84	26.00	2	6,684	0.03%
2022/12/27	17	27.09	19	26.54	26.30	-2	6,560	-0.03%
2022/12/26	36	27.19	33	27.58	26.50	3	6,524	0.05%
2022/12/23	13	26.71	13	26.68	27.00	0	6,435	0.00%
2022/12/22	3	26.53	1	27.10	26.50	2	6,403	0.03%
2022/12/21	2	26.25	1	26.35	26.50	1	6,402	0.02%
2022/12/20	18	29.19	19	28.84	26.60	-1	6,377	-0.02%
2022/12/19	6	29.44	0	0.00	29.40	6	6,299	0.10%
2022/12/15	2	31.10	5	31.60	32.55	-3	6,330	-0.05%
2022/12/14	2	29.25	0	0.00	29.60	2	6,506	0.03%
2022/12/12	1	29.50	2	29.15	29.50	-1	6,744	-0.01%
2022/12/09	2	30.20	20	30.28	30.15	-18	7,036	-0.26%
2022/12/08	1	30.10	2	30.10	30.40	-1	7,450	-0.01%
2022/12/07	1	30.55	1	32.25	30.70	0	8,365	0.00%
2022/12/06	2	31.80	5	31.39	31.60	-3	8,649	-0.03%
2022/12/05	37	32.84	13.1	33.18	32.00	23.9	8,907	0.27%
2022/12/02	0	0.00	1.2	32.24	31.85	-1.2	8,859	-0.01%
2022/12/01	12.2	31.64	10	32.02	31.65	2.2	8,835	0.02%
2022/11/30	83	33.65	80	33.16	31.90	3	8,853	0.03%
2022/11/29	49	31.18	41.2	31.48	32.85	7.8	8,007	0.10%
2022/11/28	37	27.63	34	28.08	29.90	3	7,308	0.04%
2022/11/25	94	27.63	80	27.79	27.20	14	6,873	0.20%
2022/11/24	12	24.73	22	25.00	27.00	-10	6,164	-0.16%
2022/11/23	10	24.20	1	24.20	24.55	9	5,661	0.16%
2022/11/22	1	21.00	1	22.35	22.35	0	5,608	0.00%
2022/11/17	0	0.00	10	20.80	20.85	-10	5,643	-0.18%
2022/11/16	10	20.60	0	0.00	20.25	10	5,639	0.18%
2022/11/15	0	0.00	1	20.50	20.60	-1	5,639	-0.02%
2022/11/14	0.1	20.50	0	0.00	20.40	0.1	5,676	0.00%
2022/11/11	0	0.00	5	20.13	20.00	-5	5,944	-0.08%
2022/11/08	1	21.15	1	21.35	20.35	0	6,044	0.00%
2022/11/07	0	0.00	1	20.50	20.35	-1	6,059	-0.02%
2022/11/04	1	20.85	0	0.00	20.85	1	6,063	0.02%
2022/11/03	3	20.20	5	20.51	20.85	-2	5,986	-0.03%
2022/11/02	0	0.00	2	19.30	19.45	-2	5,923	-0.03%
2022/11/01	2	18.65	7	18.85	19.05	-5	5,975	-0.08%
2022/10/31	0	0.00	2	18.58	18.55	-2	5,994	-0.03%
2022/10/28	2	18.10	1	18.65	18.00	1	6,031	0.02%
2022/10/27	1	18.20	1	18.40	18.40	0	6,076	0.00%
2022/10/26	2	18.10	1	18.05	18.05	1	6,295	0.02%
2022/10/25	3	18.32	0	0.00	18.30	3	6,399	0.05%
2022/10/24	4	18.95	0	0.00	18.70	4	6,436	0.06%
2022/10/21	12	18.25	12	18.30	17.95	0	6,428	0.00%
2022/10/20	0	0.00	9	19.05	18.55	-9	6,462	-0.14%
2022/10/19	1	18.70	0	0.00	18.50	1	6,701	0.01%
2022/10/12	10	20.55	15	20.74	20.45	-5	7,045	-0.07%
2022/10/11	1	21.55	2	23.15	21.55	-1	7,241	-0.01%
2022/10/07	13	24.27	1	24.00	23.90	12	7,695	0.16%
2022/10/04	1	24.70	10	24.45	24.75	-9	7,860	-0.11%
2022/10/03	10	24.15	0	0.00	23.85	10	7,884	0.13%
2022/09/29	0	0.00	10	25.20	24.85	-10	7,863	-0.13%
2022/09/28	10	24.80	6	24.28	24.00	4	7,821	0.05%
2022/09/27	11	25.75	14	26.00	25.95	-3	7,758	-0.04%
2022/09/26	12	26.25	7	26.38	25.85	5	7,702	0.06%
2022/09/23	21	27.47	25	27.36	27.10	-4	7,641	-0.05%
2022/09/22	16	28.65	15	28.94	28.10	1	7,556	0.01%
2022/09/21	12	28.33	20	28.87	28.85	-8	7,438	-0.11%
2022/09/20	10	27.60	11	27.87	28.25	-1	7,217	-0.01%
2022/09/19	3	27.55	5	27.81	27.60	-2	7,113	-0.03%
2022/09/16	19	29.12	5	28.99	28.30	14	7,026	0.20%
2022/09/15	15	29.80	11	30.00	30.00	4	6,993	0.06%
2022/09/14	19	29.35	24.2	29.36	29.90	-5.2	7,350	-0.07%
2022/09/13	16	27.33	12.3	27.62	28.15	3.7	6,994	0.05%
2022/09/12	3	24.80	2	25.60	25.60	1	6,815	0.01%
2022/09/06	4.2	24.11	4	23.50	22.60	0.2	6,658	0.00%
2022/09/05	2	23.75	2	23.85	23.20	0	6,560	0.00%
2022/09/01	1	22.95	0	0.00	22.70	1	6,453	0.02%
2022/08/29	0	0.00	7	23.00	22.80	-7	6,412	-0.11%
2022/08/26	8	24.69	1	24.90	24.15	7	6,367	0.11%
2022/08/25	0	0.00	2	23.83	23.40	-2	6,221	-0.03%
2022/08/24	1	23.70	0	0.00	23.50	1	6,181	0.02%
2022/08/19	0	0.00	2	23.80	23.40	-2	6,094	-0.03%
2022/08/18	25	23.84	31	23.80	23.60	-6	6,037	-0.10%
2022/08/17	9	23.26	1	22.20	23.75	8	5,752	0.14%
2022/08/12	1	21.65	3.5	21.91	21.70	-2.5	5,591	-0.04%
2022/08/08	0	0.00	8	23.70	23.75	-8	5,361	-0.15%
2022/08/04	8	23.25	8	23.05	23.05	0	5,236	0.00%
2022/08/03	1	22.95	5	23.50	23.50	-4	5,176	-0.08%
2022/08/02	1	24.80	1.2	24.95	23.65	-0.2	5,108	0.00%
2022/07/29	0	0.00	10	23.30	23.35	-10	4,745	-0.21%
2022/07/26	18	24.31	5	24.86	23.05	13	4,571	0.28%
2022/07/25	2	21.95	8	21.92	23.35	-6	4,250	-0.14%
2022/07/22	12	23.04	12	22.75	22.75	0	4,169	0.00%
2022/07/21	2	23.25	0	0.00	23.00	2	4,118	0.05%
2022/07/20	8	22.53	7	22.70	22.65	1	3,968	0.03%
2022/07/19	27	23.52	22	22.73	23.25	5	3,864	0.13%
2022/07/18	7	24.51	16	24.58	23.50	-9	3,715	-0.24%
2022/07/15	70	24.12	48	23.87	23.50	22	3,427	0.64%
2022/07/14	4	23.79	5	23.88	24.20	-1	2,901	-0.03%
2022/07/13	4	21.89	14	20.99	22.00	-10	2,770	-0.36%
2022/07/12	11	20.32	31	20.05	20.00	-20	2,652	-0.75%
2022/07/11	20	21.10	10	21.40	21.30	10	2,580	0.39%
2022/07/08	10	20.40	5	20.75	20.80	5	2,541	0.20%
2022/07/01	2	18.05	0	0.00	18.05	2	2,399	0.08%
2022/06/30	14	18.62	0	0.00	18.20	14	2,371	0.59%
2022/06/29	5	19.55	6	19.70	19.55	-1	2,327	-0.04%
2022/06/28	5	20.00	0	0.00	20.00	5	2,297	0.22%
2022/06/23	7	21.06	1	20.85	20.45	6	2,173	0.28%
2022/06/22	98	21.11	95	21.03	21.85	3	1,885	0.16%
2022/06/21	79	19.41	84	19.49	20.70	-5	1,095	-0.46%
2022/06/20	4	18.85	1	18.85	18.85	3	513	0.58%
2022/06/17	0	0.00	1	16.80	17.15	-1	363	-0.28%
2022/06/16	2	16.10	1	16.40	15.60	1	221	0.45%
2022/06/13	0	0.00	0.8	15.05	14.95	-0.8	174	-0.46%
2022/05/25	0.1	14.45	0	0.00	14.45	0.1	148	0.04%
2022/05/23	0	0.00	1	14.35	14.40	-1	152	-0.66%
2022/04/26	0	0.00	5	15.15	14.85	-5	170	-2.93%
2022/04/22	5	15.10	0	0.00	15.10	5	163	3.06%
2022/04/11	0	14.20	0	0.00	14.05	0	114	0.00%
2022/04/08	0	14.23	0	0.00	14.25	0	113	0.00%
2022/03/29	0.1	14.20	0	0.00	14.10	0.1	131	0.04%
2022/02/24	0	0.00	1	14.75	14.30	-1	159	-0.63%
2022/02/16	1	15.25	1	15.10	15.15	0	224	0.00%
2022/01/26	0	0.00	1	14.05	14.15	-1	268	-0.37%
2022/01/24	0	0.00	1	14.25	14.35	-1	270	-0.37%
2022/01/19	0	0.00	1	14.45	14.50	-1	271	-0.37%
2022/01/17	0	0.00	2	14.60	14.55	-2	271	-0.74%
2022/01/10	1	14.90	0	0.00	15.05	1	277	0.36%
2022/01/07	0.2	14.90	0	0.00	14.80	0.2	277	0.07%
2022/01/05	0.1	15.00	0	0.00	14.85	0.1	275	0.04%
2022/01/03	0.1	15.10	0	0.00	14.90	0.1	275	0.04%
2021/12/24	0	0.00	4	15.16	15.10	-4	317	-1.26%
2021/12/23	3	15.50	0	0.00	15.20	3	326	0.92%
2021/12/20	0	14.90	0	0.00	14.90	0	315	0.01%
2021/12/17	0.1	14.95	0	0.00	14.90	0.1	315	0.03%
2021/12/13	0.3	15.20	0	0.00	15.10	0.3	313	0.10%
2021/11/18	2	15.20	0	0.00	15.20	2	286	0.70%
2021/11/17	2	15.90	0	0.00	15.90	2	277	0.72%
2021/11/09	0.2	15.30	0	0.00	15.25	0.2	194	0.10%
2021/11/05	2	14.60	2	14.60	14.50	0	238	0.00%
2021/10/15	0.1	14.25	0	0.00	14.20	0.1	636	0.01%
2021/10/14	0	0.00	0.2	14.15	14.15	-0.2	639	-0.02%
2021/10/04	3	15.00	3	14.70	14.15	0	635	0.00%
2021/09/16	0.3	13.80	0	0.00	13.70	0.3	639	0.05%
2021/09/15	0.3	13.90	0	0.00	13.60	0.3	641	0.05%
2021/09/06	0.2	14.20	0	0.00	14.00	0.2	656	0.03%
2021/09/03	0.2	14.35	0	0.00	14.10	0.2	657	0.03%
2021/08/17	0	0.00	1	13.85	13.85	-1	758	-0.13%
2021/08/13	0	0.00	1	14.85	14.85	-1	749	-0.13%
2021/08/11	2	15.25	2	14.50	15.05	0	750	0.00%
2021/07/29	7	16.34	9	16.68	16.95	-2	503	-0.40%
2021/07/28	1	15.95	0	0.00	15.95	1	469	0.21%
2021/07/27	3	15.00	3	16.13	14.95	0	442	0.00%
2021/07/26	3	15.67	0	0.00	15.70	3	395	0.76%
2021/07/14	0	0.00	15	13.90	13.90	-15	378	-3.96%
2021/06/21	0.1	13.80	0	0.00	13.90	0.1	487	0.02%
2021/06/16	1	13.70	0	0.00	13.70	1	493	0.20%
2021/06/09	0	0.00	1	14.55	14.45	-1	581	-0.17%
2021/06/07	0	0.00	1	14.40	14.75	-1	573	-0.17%
2021/06/04	1	14.75	0	0.00	15.00	1	565	0.18%
2021/06/03	0	0.00	2	14.25	14.55	-2	513	-0.39%
2021/05/05	0	0.00	4	13.88	14.20	-4	464	-0.86%
2021/04/21	0	0.00	2	14.68	14.60	-2	394	-0.51%
2021/04/15	0	0.00	5	14.80	14.85	-5	377	-1.33%
2021/04/13	5	14.60	0	0.00	14.20	5	349	1.43%
2021/04/12	0.4	13.90	0	0.00	13.85	0.4	255	0.14%
2021/04/09	1	13.75	0	0.00	13.80	1	253	0.39%
2021/03/22	5	14.10	0	0.00	14.00	5	236	2.12%
2021/03/16	0	0.00	2	14.80	14.00	-2	205	-0.99%
2021/03/15	8	13.40	0	0.00	13.50	8	143	5.56%
2021/02/25	0	0.00	2	13.38	13.65	-2	156	-1.28%
2021/01/12	0	0.00	3	13.10	13.05	-3	178	-1.68%
2021/01/04	0.3	13.65	0	0.00	13.35	0.3	173	0.14%
2020/12/31	2.1	13.55	0	0.00	13.45	2.1	169	1.21%
2020/12/30	0	13.70	0	0.00	13.50	0	168	0.02%
2020/11/27	0.4	13.85	1	13.60	13.65	-0.6	143	-0.42%
2020/11/19	1	13.30	0	0.00	13.40	1	141	0.71%
2020/10/21	1	12.95	1	13.00	13.00	0	135	0.00%
2020/10/12	0	13.40	0	0.00	13.10	0	133	0.03%
2020/09/22	0	0.00	2	13.60	13.65	-2	141	-1.42%
2020/09/15	1	14.05	0	0.00	13.80	1	140	0.71%
2020/08/31	0	0.00	1	14.30	14.20	-1	192	-0.52%
2020/08/28	1	13.65	1	13.75	13.80	0	194	0.00%
2020/08/25	5	13.85	0	0.00	13.85	5	196	2.55%
2020/08/24	1	13.70	1	13.90	13.80	0	213	0.00%
2020/08/20	0	0.00	2	14.20	13.75	-2	230	-0.87%
2020/08/19	2	14.20	0	0.00	14.15	2	228	0.87%
2020/07/20	0	0.00	2	14.65	14.50	-2	201	-0.99%
2020/07/10	0	0.00	1	14.85	14.75	-1	201	-0.50%
2020/07/09	1	15.05	0	0.00	15.00	1	199	0.50%
2020/06/24	1	15.00	0	0.00	15.00	1	192	0.52%
2020/06/18	1	15.25	0	0.00	15.20	1	203	0.49%
2020/06/08	0	0.00	1	16.85	16.85	-1	227	-0.44%
2020/06/05	0	0.00	3	16.35	16.40	-3	201	-1.49%
2020/06/04	1	15.00	0	0.00	14.95	1	187	0.53%
2020/05/29	1	14.60	3	14.40	14.30	-2	174	-1.15%
2020/05/13	6	13.40	0	0.00	13.40	6	139	4.31%
2020/05/05	1	13.70	1	13.85	13.90	0	132	0.00%
2020/04/16	2	13.20	0	0.00	13.15	2	123	1.63%
2020/04/06	1	13.30	1	13.30	13.30	0	127	0.00%
2020/03/27	0	0.00	1	13.60	13.60	-1	128	-0.78%
2020/03/12	0	0.00	4	16.05	16.35	-4	78	-5.10%
2020/02/13	2	17.55	0	0.00	17.40	2	67	2.96%
2020/02/03	0	0.00	12	17.01	17.30	-12	75	-15.87%
2020/01/14	1	18.20	0	0.00	18.20	1	75	1.33%
2019/12/30	1	18.30	1	18.40	18.30	0	78	0.00%
2019/12/27	0	0.00	3	18.38	18.35	-3	78	-3.83%
2019/12/05	0	0.00	1	18.20	18.30	-1	79	-1.26%
2019/12/03	0	0.00	2	18.30	18.35	-2	80	-2.48%
2019/11/27	0	0.00	1	18.30	18.35	-1	80	-1.24%
2019/10/03	1	19.00	0	0.00	19.00	1	91	1.09%
2019/09/27	1	19.10	0	0.00	19.10	1	96	1.04%
2019/09/09	1	19.55	0	0.00	19.40	1	112	0.89%
2019/08/30	1	19.25	0	0.00	19.35	1	169	0.59%
2019/08/21	0	0.00	1	19.90	19.90	-1	182	-0.55%
2019/08/20	1	19.50	0	0.00	19.50	1	183	0.54%
2019/07/31	1	20.00	0	0.00	20.20	1	221	0.45%
2019/07/22	0	0.00	1	20.80	20.40	-1	223	-0.45%
2019/07/17	1	20.50	0	0.00	20.50	1	226	0.44%
2019/07/10	2	20.50	2	20.60	20.75	0	227	0.00%
2019/06/10	0	0.00	3	22.47	22.20	-3	327	-0.92%
2019/06/06	0	0.00	2	21.30	21.80	-2	316	-0.63%
2019/05/20	2	21.30	2	21.05	20.75	0	556	0.00%
2019/05/17	0	0.00	2	21.30	20.60	-2	547	-0.37%
2019/05/16	0	0.00	1	20.30	20.40	-1	538	-0.19%
2019/05/09	1	19.85	0	0.00	19.90	1	546	0.18%
2019/05/02	0	0.00	3	20.25	20.20	-3	627	-0.48%
2019/04/25	0	0.00	8	20.46	20.50	-8	624	-1.28%
2019/04/18	1	19.85	0	0.00	19.85	1	626	0.16%
2019/04/16	0	0.00	1	19.80	19.80	-1	624	-0.16%
2019/04/11	0	19.65	0	0.00	19.65	0	620	0.00%
2019/04/10	6	19.71	0	0.00	19.50	6	617	0.97%
2019/04/09	1	20.40	0	0.00	20.40	1	606	0.16%
2019/04/03	0	0.00	1	20.95	20.95	-1	601	-0.17%
2019/04/02	2	20.55	0	0.00	20.60	2	596	0.34%
2019/04/01	0	0.00	2	20.95	20.65	-2	591	-0.34%
2019/03/29	2	20.45	0	0.00	20.65	2	583	0.34%
2019/03/27	20	21.50	11	21.00	21.30	9	564	1.59%
2019/03/22	2	20.05	0	0.00	20.15	2	507	0.39%
2019/03/20	1	20.00	1	20.15	20.20	0	496	0.00%
2019/03/19	1	20.00	1	20.30	20.20	0	496	0.00%
2019/03/18	0	0.00	5	20.16	20.20	-5	492	-1.01%
2019/03/15	4	19.60	0	0.00	19.60	4	486	0.82%
2019/03/13	2	20.05	1	20.30	20.00	1	470	0.21%
2019/03/12	5	20.22	0	0.00	20.00	5	465	1.08%
2019/03/11	1	20.65	4	20.75	20.55	-3	451	-0.67%
2019/03/08	6	20.92	9	20.96	21.15	-3	436	-0.69%
2019/03/07	6	20.50	1	21.20	20.10	5	414	1.21%
2019/03/06	1	21.00	1	21.50	21.00	0	396	0.00%
2019/03/05	1	21.50	27	21.16	21.70	-26	373	-6.97%
2019/03/04	15	20.03	12	20.54	20.50	3	316	0.95%
2019/02/27	12	19.82	12	20.07	19.85	0	279	0.00%
2019/02/26	0	0.00	1	18.95	18.90	-1	200	-0.50%
2019/02/25	2	18.90	1	19.00	18.45	1	193	0.52%
2019/02/19	0	0.00	1	18.25	18.10	-1	175	-0.57%
2019/02/14	1	17.95	0	0.00	17.95	1	168	0.59%
2019/02/12	0	0.00	24	17.76	17.90	-24	165	-14.52%
2019/02/11	0	0.00	16	17.72	17.70	-16	160	-9.95%
2019/01/30	1	17.70	0	0.00	17.70	1	158	0.63%
2019/01/29	6	18.91	46	18.95	17.80	-40	156	-25.55%
2019/01/28	20	18.35	0	0.00	18.35	20	122	16.30%
2019/01/25	30	18.60	0	0.00	18.60	30	119	25.12%
2019/01/24	35	18.70	6	18.67	18.80	29	104	27.75%
2019/01/16	0	0.00	2	17.25	17.10	-2	81	-2.45%
2019/01/15	2	17.20	2	17.20	17.30	0	81	0.00%
2018/12/21	1	16.55	0	0.00	16.55	1	141	0.71%
2018/12/14	1	16.50	0	0.00	16.50	1	150	0.66%
2018/12/12	0	0.00	1	16.65	16.60	-1	150	-0.67%
2018/12/04	0	0.00	1	17.20	17.00	-1	153	-0.65%
2018/11/23	1	16.50	0	0.00	16.50	1	154	0.65%
2018/11/16	2	16.80	0	0.00	16.75	2	152	1.31%
2018/10/12	0	0.00	1	17.00	17.10	-1	150	-0.66%
2018/10/05	12	18.72	13	18.53	18.60	-1	134	-0.75%
2018/10/04	3	18.40	1	18.55	18.20	2	117	1.71%
2018/08/21	1	17.85	0	0.00	18.10	1	87	1.14%
2018/08/16	1	18.20	0	0.00	18.15	1	93	1.07%
2018/08/06	1	19.40	1	19.60	19.45	0	121	0.00%
2018/07/30	1	18.60	0	0.00	18.60	1	219	0.46%
2018/05/17	3	20.10	0	0.00	20.00	3	421	0.71%
2018/05/16	9	20.17	0	0.00	20.10	9	420	2.14%
2018/05/11	0	0.00	22	22.72	21.50	-22	404	-5.44%
2018/05/10	10	22.00	4	22.00	22.50	6	367	1.63%
2018/05/09	30	22.50	0	0.00	22.55	30	342	8.77%
2018/05/08	1	22.10	0	0.00	22.05	1	328	0.30%
2018/05/07	5	22.01	0	0.00	22.20	5	325	1.53%
2018/05/04	2	22.38	2	21.95	22.20	0	308	0.00%
2018/05/03	2	21.65	2	21.50	21.60	0	280	0.00%
2018/05/02	7	20.94	7	21.25	21.30	0	271	0.00%
2018/04/11	0	0.00	1	20.05	19.95	-1	254	-0.39%
2018/04/10	1	20.50	0	0.00	19.80	1	254	0.39%
2018/04/09	0	0.00	1	20.00	19.90	-1	260	-0.38%
2018/04/02	1	20.20	1	20.00	20.40	0	256	0.00%
2018/03/29	0	0.00	1	19.00	19.00	-1	272	-0.37%
2018/03/23	2	18.25	0	0.00	18.15	2	282	0.71%
2018/02/23	1	18.80	0	0.00	18.75	1	464	0.22%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%
2018/01/16	0	0.00	10	21.00	20.85	-10	444	-2.25%
2018/01/08	1	21.30	0	0.00	21.30	1	422	0.24%
2018/01/03	1	21.85	0	0.00	22.40	1	413	0.24%