旭源 (8421)-元富-文心券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	0.1	14.35	14.15	-0.1	149	-0.07%
2024/02/26	0	0.00	10	14.75	14.60	-10	145	-6.89%
2024/02/19	10	14.60	0	0.00	14.50	10	139	7.19%
2024/01/25	0	0.00	10	13.90	13.85	-10	132	-7.57%
2023/12/26	10	13.70	0	0.00	13.65	10	110	9.02%
2023/12/04	0	0.00	2	13.60	13.60	-2	72	-2.76%
2023/12/01	2	13.65	5	13.61	13.40	-3	69	-4.31%
2023/09/01	1	13.55	1	13.40	13.40	0	216	0.00%
2023/07/31	0	0.00	1	13.45	13.30	-1	257	-0.39%
2023/05/26	0	0.00	0	14.55	14.20	0	305	0.00%
2023/04/14	1	16.30	0	0.00	16.20	1	515	0.19%
2023/03/06	5	18.60	0	0.00	18.15	5	457	1.09%
2023/02/17	0	0.00	1	18.00	17.85	-1	432	-0.23%
2023/02/16	1	17.80	0	0.00	17.80	1	421	0.24%
2023/02/06	0	0.00	0.1	16.25	16.30	-0.1	394	-0.01%
2023/01/16	3	16.10	3	16.55	15.85	0	371	0.00%
2023/01/13	5	15.67	5	15.84	15.95	0	321	0.00%
2022/12/07	0.1	15.80	0	0.00	15.50	0.1	439	0.02%
2022/11/03	0	0.00	1	14.70	14.55	-1	2,166	-0.05%
2022/11/02	1	14.15	1	14.65	14.65	0	2,142	0.00%
2022/10/04	0	0.00	1	14.75	14.90	-1	2,643	-0.04%
2022/10/03	1	14.45	1	14.80	14.30	0	2,650	0.00%
2022/09/30	1	14.50	0	0.00	14.45	1	2,678	0.04%
2022/09/29	1	14.70	0	0.00	14.65	1	2,721	0.04%
2022/09/27	2	14.83	3	15.03	15.15	-1	2,796	-0.04%
2022/09/06	0	0.00	1	17.70	17.50	-1	4,998	-0.02%
2022/09/02	0	0.00	1	19.10	19.00	-1	5,081	-0.02%
2022/09/01	3	18.50	0	0.00	18.95	3	5,152	0.06%
2022/08/30	2	19.40	0	0.00	19.45	2	5,096	0.04%
2022/08/29	4	19.38	5	19.47	19.45	-1	4,836	-0.02%
2022/08/24	1	20.20	1	19.50	18.60	0	4,474	0.00%
2022/08/19	3	18.45	0	0.00	18.25	3	4,584	0.07%
2022/08/18	0	0.00	12	18.02	18.50	-12	4,653	-0.26%
2022/08/17	22	18.61	13	18.62	18.55	9	4,529	0.20%
2022/08/16	5	17.80	5	17.70	17.40	0	4,345	0.00%
2022/08/11	3	17.12	0	0.00	16.80	3	4,299	0.07%
2022/08/03	1	17.00	0	0.00	16.40	1	4,206	0.02%
2022/08/01	0	0.00	3	17.70	17.20	-3	4,146	-0.07%
2022/07/29	5	17.15	3	17.37	17.50	2	4,055	0.05%
2022/07/22	1	16.60	0	0.00	16.25	1	3,982	0.03%
2022/07/20	0	0.00	29	16.51	16.50	-29	3,960	-0.73%
2022/07/18	0	0.00	1	16.20	16.20	-1	3,936	-0.03%
2022/07/15	1	16.30	1	16.50	15.80	0	3,912	0.00%
2022/07/13	9	15.25	0	0.00	15.20	9	3,830	0.23%
2022/07/11	1	15.80	0	0.00	15.60	1	3,796	0.03%
2022/07/07	0	0.00	5	15.64	15.50	-5	3,751	-0.13%
2022/07/06	0	0.00	13	16.30	16.10	-13	3,704	-0.35%
2022/07/05	21	17.72	1	17.50	17.45	20	3,662	0.55%
2022/07/04	2	17.38	2	17.30	17.25	0	3,604	0.00%
2022/07/01	1	18.70	1	19.20	17.15	0	3,557	0.00%
2022/06/30	15	20.33	10	20.41	18.80	5	3,429	0.15%
2022/06/29	8	19.20	8	19.82	19.40	0	3,165	0.00%
2022/06/28	10	18.84	10	19.47	19.50	0	2,996	0.00%
2022/06/27	9	17.37	10	17.66	17.75	-1	2,807	-0.04%
2022/06/24	6	17.22	6	17.18	17.20	0	2,766	0.00%
2022/06/23	10	17.88	10	17.79	17.20	0	2,714	0.00%
2022/06/22	2	18.65	10	18.28	17.45	-8	2,642	-0.30%
2022/06/21	9	19.37	10	19.67	19.25	-1	2,438	-0.04%
2022/06/20	39	19.86	30	20.67	19.10	9	2,204	0.41%
2022/06/17	22	18.95	9	19.28	20.00	13	1,704	0.76%
2022/06/16	0	0.00	1.1	18.20	18.20	-1.1	1,358	-0.08%
2022/06/14	0	0.00	13	16.80	16.65	-13	1,270	-1.02%
2022/06/13	2	18.45	12	18.50	17.15	-10	1,235	-0.81%
2022/06/10	23	17.63	20	17.81	17.85	3	1,145	0.26%
2022/06/07	0	0.00	0	18.30	16.80	0	1,015	0.00%
2022/06/06	0	0.00	4.2	18.50	18.60	-4.2	960	-0.43%
2022/06/02	5	18.17	4	18.55	18.10	1	913	0.11%
2022/05/31	36	19.08	16	18.74	18.30	20	779	2.56%
2022/05/30	2	16.85	11	17.16	17.80	-9	563	-1.60%
2022/05/27	0	0.00	1	16.30	16.20	-1	480	-0.21%
2022/05/26	26	16.71	21	16.12	16.00	5	432	1.16%
2022/05/25	5	15.55	0	0.00	15.55	5	312	1.60%
2022/05/19	0	0.00	1	12.75	12.65	-1	219	-0.45%
2022/04/11	0	0.00	0.1	13.70	13.70	-0.1	150	-0.08%
2022/02/08	0	0.00	1	13.40	13.40	-1	315	-0.32%
2022/02/07	1	13.55	0	0.00	13.35	1	312	0.32%
2022/01/12	0	0.00	1	12.95	13.00	-1	303	-0.33%
2022/01/07	0.2	13.80	0	0.00	13.85	0.2	296	0.07%
2021/12/17	0	0.00	0.3	12.45	12.05	-0.3	157	-0.19%
2021/12/13	0	0.00	1	12.50	12.50	-1	73	-1.36%
2021/11/24	0	0.00	0.1	10.05	10.05	-0.1	43	-0.11%
2021/11/23	2	10.08	0	0.00	10.05	2	43	4.63%
2021/11/10	0	0.00	0.7	10.01	10.05	-0.7	43	-1.70%
2021/11/03	0	0.00	0	10.15	10.10	0	43	-0.11%
2021/10/26	0	0.00	0.3	9.95	9.90	-0.3	42	-0.59%
2021/10/22	0	0.00	0.1	10.00	10.00	-0.1	43	-0.23%
2021/09/15	0.6	9.80	0	0.00	9.68	0.6	84	0.71%
2021/09/06	0.2	9.90	0	0.00	9.55	0.2	85	0.23%
2021/09/03	0.2	9.50	0	0.00	9.63	0.2	86	0.23%
2021/09/01	0.1	9.52	0	0.00	9.45	0.1	86	0.12%
2021/08/16	0	0.00	1	9.69	9.60	-1	84	-1.19%
2021/08/13	0	0.00	1	9.90	9.86	-1	82	-1.21%
2021/08/11	0	0.00	4	9.95	9.91	-4	82	-4.83%
2021/08/02	5	10.00	0	0.00	10.00	5	84	5.89%
2021/07/05	1	10.95	0	0.00	10.95	1	96	1.03%
2021/06/16	0	0.00	1	9.80	9.89	-1	82	-1.21%
2021/06/11	0	0.00	1	9.91	9.90	-1	82	-1.21%
2021/05/14	0.1	9.33	0	0.00	9.17	0.1	88	0.06%
2021/04/28	0.4	10.26	0	0.00	10.30	0.4	80	0.44%
2021/04/20	1	10.10	0	0.00	10.00	1	69	1.45%
2021/04/12	0.5	9.81	0	0.00	10.20	0.5	59	0.89%
2021/03/22	0	0.00	0.1	9.71	9.74	-0.1	48	-0.12%
2021/01/05	0.2	9.63	0	0.00	9.62	0.2	46	0.32%
2021/01/04	0.3	9.84	0	0.00	9.53	0.3	45	0.60%
2020/12/30	0.1	9.62	0	0.00	9.56	0.1	45	0.13%
2020/11/27	0.2	9.86	0	0.00	9.70	0.2	36	0.55%
2020/10/30	0	0.00	2	10.00	9.91	-2	36	-5.44%
2020/10/29	0.1	10.25	0	0.00	10.05	0.1	36	0.26%
2020/10/15	0.1	10.00	0	0.00	9.96	0.1	39	0.14%
2020/09/24	2	9.83	0	0.00	9.77	2	40	4.93%
2020/09/21	0	0.00	1	9.98	10.00	-1	41	-2.41%
2020/09/18	2	9.59	0	0.00	10.20	2	40	4.94%
2020/05/27	3	10.50	3	10.50	10.45	0	54	0.00%
2019/01/14	0	0.00	10	17.25	17.35	-10	219	-4.56%
2018/12/26	0	0.00	1	17.30	17.30	-1	234	-0.43%
2018/12/25	0	0.00	2	17.40	17.40	-2	242	-0.82%
2018/12/19	0	0.00	12	18.85	19.05	-12	305	-3.93%
2018/12/11	1	19.20	1	19.00	18.55	0	325	0.00%
2018/12/06	0	0.00	10	18.20	18.20	-10	309	-3.23%
2018/12/05	0	0.00	3	18.25	18.25	-3	327	-0.92%
2018/12/03	2	18.15	2	17.90	18.00	0	326	0.00%
2018/11/28	10	17.80	0	0.00	17.80	10	314	3.18%
2018/11/27	15	17.78	0	0.00	17.80	15	312	4.80%
2018/11/26	3	17.55	0	0.00	17.55	3	308	0.97%
2018/11/21	10	17.05	0	0.00	17.00	10	301	3.32%
2018/11/09	0	0.00	48	16.17	16.70	-48	304	-15.78%
2018/11/01	48	17.40	0	0.00	17.45	48	347	13.83%
2018/10/31	2	17.45	2	17.30	17.40	0	345	0.00%
2018/10/03	2	18.80	2	18.45	18.60	0	293	0.00%
2018/10/01	2	19.10	2	19.05	18.70	0	275	0.00%
2018/09/28	2	18.80	2	18.35	18.80	0	254	0.00%
2018/09/27	3	18.90	3	18.85	18.30	0	237	0.00%
2018/09/26	3	18.85	3	18.65	18.80	0	223	0.00%
2018/09/21	7	18.01	10	17.95	18.50	-3	190	-1.58%
2018/09/20	3	17.38	0	0.00	17.45	3	158	1.90%
2018/09/17	6	17.48	6	17.25	17.20	0	142	0.00%
2018/09/14	4	16.90	4	17.06	16.90	0	137	0.00%
2018/08/22	2	16.40	2	15.90	15.95	0	98	0.00%
2018/08/14	2	16.40	2	16.35	16.45	0	79	0.00%
2018/08/10	1	15.30	1	15.25	15.80	0	58	0.00%
2018/07/06	0	0.00	1	13.10	13.30	-1	41	-2.39%
2018/06/21	0	0.00	4	13.80	13.75	-4	42	-9.33%
2018/06/19	4	13.55	0	0.00	13.40	4	39	10.02%
2018/02/08	0	0.00	2	14.48	14.40	-2	144	-1.39%
2018/02/06	0	0.00	1	14.35	14.35	-1	144	-0.69%
2018/01/22	0	0.00	1	15.70	15.70	-1	144	-0.69%