偉聯 (9912)-元富-文心券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	12.55	0	0.00	12.50	0	60	0.00%
2024/12/03	0	12.55	0	0.00	12.15	0	61	0.00%
2024/11/06	0	12.50	0	0.00	12.60	0	93	0.00%
2024/11/04	0	12.90	0	0.00	12.55	0	99	0.00%
2024/11/01	0	12.73	0	0.00	12.75	0	101	0.00%
2024/10/30	0	12.55	0	0.00	12.65	0	101	0.00%
2024/10/21	0	0.00	2	12.85	12.95	-2	102	-1.95%
2024/10/18	2	13.20	3	12.85	12.95	-1	103	-0.96%
2024/10/17	0	12.50	0	0.00	12.60	0	100	0.00%
2024/10/16	0	12.25	0	0.00	12.15	0	100	0.00%
2024/08/21	0	12.90	0	0.00	13.00	0	213	0.00%
2024/08/15	0	0.00	1	13.05	13.05	-1	277	-0.36%
2024/08/12	0	12.20	0	0.00	12.25	0	329	0.00%
2024/08/05	0	0.00	57	11.12	11.15	-57	385	-14.79%
2024/07/31	0	0.00	12	12.35	12.50	-12	385	-3.11%
2024/07/19	0	0.00	1	13.00	12.95	-1	397	-0.25%
2024/07/17	1	13.15	0	0.00	13.25	1	399	0.25%
2024/07/10	0	14.28	0	0.00	14.05	0	420	0.00%
2024/06/19	0	13.25	0	0.00	13.25	0	377	0.00%
2024/06/11	1	13.50	0	0.00	13.15	1	376	0.27%
2024/05/31	0	0.00	7	14.70	14.60	-7	370	-1.89%
2024/05/22	4	14.64	0	0.00	14.60	4	327	1.22%
2024/05/21	72	14.45	30	14.70	15.10	42	320	13.11%
2024/05/20	3	13.95	0	0.00	13.85	3	319	0.94%
2024/05/17	30	14.63	1.2	14.64	14.65	28.8	300	9.58%
2024/05/15	1	13.65	0	0.00	13.55	1	268	0.37%
2024/05/14	0	0.00	2	14.00	14.20	-2	257	-0.78%
2024/05/13	2	12.85	0	0.00	13.30	2	236	0.84%
2024/04/22	0	0.00	1	12.35	12.05	-1	220	-0.45%
2024/04/19	1	12.55	0	0.00	12.55	1	213	0.47%
2024/04/17	0	12.45	0	0.00	11.60	0	196	0.00%
2024/04/09	0	11.60	0	0.00	11.75	0	251	0.00%
2024/03/29	0	11.60	0	0.00	11.60	0	253	0.00%
2024/03/27	0	11.83	0	0.00	11.50	0	256	0.00%
2024/03/26	0	11.95	0	0.00	11.60	0	259	0.00%
2024/03/22	0	12.20	0	0.00	11.85	0	259	0.00%
2024/03/20	0	12.00	0	0.00	11.65	0	263	0.00%
2024/03/15	0	12.05	0	0.00	11.40	0	290	0.00%
2024/03/14	0	12.00	0	0.00	11.85	0	288	0.00%
2024/03/13	0	12.15	0	0.00	11.85	0	286	0.00%
2024/03/11	2	12.25	0	0.00	12.45	2	279	0.72%
2024/03/08	0	12.25	0	0.00	12.00	0	276	0.00%
2024/02/29	0	13.05	0	0.00	13.05	0	259	0.00%
2024/02/27	0	13.15	0	0.00	13.20	0	256	0.00%
2024/02/22	0	13.40	0	0.00	13.50	0	241	0.00%
2024/02/21	0	14.00	0	0.00	14.00	0	229	0.00%
2024/02/20	0	12.75	0	0.00	12.85	0	204	0.00%
2024/02/05	0	12.05	0	0.00	12.10	0	191	0.00%
2024/02/02	0	12.70	0	0.00	12.40	0	185	0.00%
2024/01/19	0	11.50	0	0.00	11.25	0	165	0.00%
2024/01/18	0	11.50	0	0.00	11.50	0	165	0.00%
2024/01/17	0	0.00	1	11.50	11.70	-1	165	-0.61%
2024/01/16	1	12.00	0	0.00	11.95	1	160	0.62%
2024/01/10	1	11.00	1	10.85	11.20	0	146	0.00%
2024/01/09	1	11.35	0	0.00	11.65	1	139	0.71%
2024/01/08	1	11.50	0	0.00	12.05	1	136	0.73%
2024/01/05	0	12.90	1	12.20	12.15	-1	128	-0.78%
2024/01/04	1.2	11.71	0	0.00	12.00	1.2	106	1.16%
2023/12/07	0	10.25	0	0.00	10.20	0	41	0.00%
2023/12/04	0	10.15	0	0.00	10.10	0	44	0.00%
2023/11/30	0	10.25	0	0.00	10.05	0	43	0.00%
2023/11/24	0	10.05	0	0.00	10.05	0	42	0.00%
2023/11/22	0	10.10	0	0.00	10.05	0	43	0.00%
2023/11/21	0	10.10	0	0.00	10.10	0	43	0.00%
2023/11/17	0	10.13	0	0.00	9.99	0	42	0.00%
2023/11/16	0	10.10	0	0.00	10.00	0	42	0.00%
2023/11/15	0	10.25	0	0.00	9.94	0	41	0.00%
2023/11/14	0	10.10	0	0.00	10.05	0	42	0.00%
2023/11/13	0	10.30	0	0.00	10.05	0	43	0.00%
2023/11/09	0	10.33	0	0.00	10.05	0	41	0.01%
2023/11/08	0	10.18	0	0.00	10.10	0	42	0.01%
2023/11/07	0	10.26	0	0.00	10.05	0	43	0.01%
2023/11/06	0	10.25	0	0.00	10.15	0	44	0.00%
2023/10/25	0	10.08	0	0.00	10.15	0	43	0.01%
2023/10/24	0	10.10	0	0.00	10.05	0	44	0.00%
2023/09/28	0	10.05	0	0.00	10.10	0	86	0.00%
2023/09/18	0	10.05	0	0.00	9.95	0	164	0.00%
2023/09/11	0.1	10.05	0	0.00	9.96	0.1	178	0.06%
2023/08/30	0	0.00	5	9.98	9.97	-5	195	-2.55%
2023/08/28	3	9.75	0	0.00	9.84	3	198	1.51%
2023/08/25	2	9.89	0	0.00	10.00	2	199	1.00%
2023/08/15	0	0.00	3	9.85	9.85	-3	197	-1.52%
2023/08/11	3	10.40	0	0.00	10.35	3	196	1.53%
2023/07/18	0.1	10.30	3	10.65	10.65	-2.9	192	-1.51%
2023/07/17	0	0.00	0	10.70	10.40	0	187	0.00%
2023/07/14	3	10.40	0	0.00	10.70	3	186	1.61%
2023/07/13	0.2	10.50	0	10.40	10.75	0.2	184	0.11%
2023/07/06	0	0.00	3	11.50	11.50	-3	161	-1.85%
2023/07/05	3	11.70	0	0.00	11.70	3	159	1.88%
2023/07/04	1	11.65	3	11.65	11.65	-2	158	-1.27%
2023/06/28	3	11.80	0	0.00	11.45	3	146	2.05%
2023/06/27	0	0.00	0	12.45	11.80	0	139	0.00%
2023/06/21	0	11.00	0	0.00	11.30	0	84	0.00%
2023/06/20	0	0.00	3	10.45	10.45	-3	73	-4.07%
2023/06/16	3	10.50	0	0.00	10.55	3	73	4.07%
2023/06/08	0	11.00	0	0.00	10.65	0	68	0.00%
2023/05/31	0	0.00	0	10.00	9.95	0	54	0.00%
2023/04/28	0	0.00	0	10.15	10.20	0	67	0.00%
2023/03/31	0	10.20	0	0.00	10.05	0	68	0.00%
2023/03/24	0	10.23	0	0.00	10.10	0	69	0.00%
2023/03/06	0	0.00	0	10.40	10.10	0	71	0.00%
2023/03/03	0	10.25	0	0.00	10.10	0	73	0.00%
2023/03/01	0	0.00	0	10.45	10.20	0	75	0.00%
2023/02/23	0	0.00	0	10.50	10.45	0	73	0.00%
2023/02/22	0	0.00	0	10.30	10.40	0	74	0.00%
2023/02/17	0	0.00	0	10.45	10.10	0	73	0.00%
2023/02/03	0	9.66	0	0.00	9.58	0	79	0.00%
2023/01/16	0	0.00	5	9.62	9.61	-5	78	-6.36%
2023/01/13	5	10.03	0	0.00	9.86	5	76	6.54%
2022/12/21	0	9.39	0	0.00	9.36	0	107	0.00%
2022/11/16	0	0.00	5	9.81	9.88	-5	334	-1.49%
2022/11/10	0	0.00	5	9.94	9.95	-5	413	-1.21%
2022/11/07	10	9.80	0	0.00	10.15	10	441	2.27%
2022/09/26	0	0.00	25	9.97	10.15	-25	705	-3.54%
2022/09/23	0	0.00	20	11.00	11.00	-20	693	-2.88%
2022/09/15	10	12.30	0	0.00	12.10	10	648	1.54%
2022/09/08	35	11.87	0	0.00	12.00	35	625	5.59%
2022/09/06	0	0.00	3	12.15	12.00	-3	615	-0.49%
2022/09/05	3	12.55	0	0.00	12.55	3	595	0.50%
2022/08/23	0	0.00	10	13.13	12.90	-10	479	-2.09%
2022/08/22	10	12.15	0	0.00	13.90	10	460	2.17%
2022/08/18	0	0.00	3	14.65	14.40	-3	402	-0.75%
2022/08/17	1	14.10	0	0.00	13.95	1	386	0.26%
2022/08/16	2	14.30	0	0.00	14.20	2	380	0.53%
2022/08/10	0	0.00	1	14.50	14.35	-1	319	-0.31%
2022/08/09	1	15.00	15	14.65	14.90	-14	305	-4.58%
2022/08/08	5	15.00	6	15.00	15.20	-1	284	-0.35%
2022/08/05	6	12.30	5	12.83	13.85	1	234	0.43%
2022/08/04	4	11.95	5	12.75	12.60	-1	200	-0.50%
2022/08/03	4	11.80	7	12.37	12.00	-3	173	-1.73%
2022/08/02	17	12.62	6	11.65	12.70	11	148	7.42%
2022/08/01	6	11.90	5	11.90	11.90	1	104	0.95%
2022/07/29	2	10.85	1	10.85	10.85	1	62	1.61%
2022/04/11	0	9.99	0	0.00	9.17	0	40	0.00%
2022/04/08	0	9.48	0	0.00	9.30	0	43	0.00%
2022/04/07	0	9.50	0	0.00	9.30	0	48	0.00%
2022/03/16	0	0.00	1	9.20	9.20	-1	76	-1.30%
2022/03/14	1	9.19	0	0.00	9.29	1	80	1.25%
2022/03/08	0	0.00	5	9.35	9.35	-5	83	-6.00%
2022/03/04	5	9.53	0	0.00	9.52	5	82	6.06%
2021/12/30	0	0.00	5	10.30	10.30	-5	71	-6.97%
2021/12/28	5	10.10	0	0.00	10.10	5	61	8.14%
2021/12/16	0	0.00	0.1	9.62	9.61	-0.1	47	-0.11%
2021/12/13	0.1	9.48	0	0.00	9.50	0.1	45	0.11%
2021/12/06	0	9.30	0	0.00	9.36	0	37	0.00%
2021/11/11	0	0.00	3	8.88	8.87	-3	39	-7.56%
2021/11/05	3	8.75	0	0.00	8.70	3	43	6.86%
2021/10/08	0	0.00	1	9.05	9.00	-1	49	-2.02%
2021/09/28	0	0.00	3	9.07	9.08	-3	68	-4.37%
2021/09/13	0	0.00	1	8.95	9.01	-1	78	-1.27%
2021/09/08	1	8.85	0	0.00	8.84	1	80	1.25%
2021/05/31	0	9.28	0	0.00	9.32	0	334	0.00%
2021/05/28	0	9.28	0	0.00	9.30	0	334	0.00%
2021/05/17	0	8.30	0	0.00	8.38	0	338	0.00%
2021/05/11	0	0.00	0.4	9.32	9.49	-0.4	327	-0.12%
2021/04/22	0	0.00	22	10.00	9.94	-22	321	-6.84%
2021/04/21	0	0.00	20	10.50	10.30	-20	313	-6.37%
2021/04/20	0.3	9.60	0	0.00	10.45	0.3	311	0.10%
2021/04/19	0	0.00	10	9.55	9.54	-10	313	-3.19%
2021/04/13	20	9.69	0	0.00	9.60	20	446	4.48%
2021/04/12	0	9.51	0	0.00	9.58	0	469	0.00%
2021/04/09	10	9.48	0	0.00	9.57	10	468	2.13%
2021/04/08	2	9.55	0	0.00	9.59	2	465	0.43%
2021/03/30	5	9.20	0	0.00	9.14	5	456	1.10%
2021/03/29	2	9.17	0	0.00	9.27	2	455	0.44%
2021/03/18	5	9.78	0	0.00	9.85	5	435	1.15%
2021/03/15	10	9.78	2	10.38	10.10	8	410	1.95%
2021/03/12	2	10.70	4	10.70	10.70	-2	378	-0.53%
2021/03/11	3	9.44	0	0.00	9.76	3	318	0.94%
2021/01/11	0	0.00	3	9.63	9.40	-3	246	-1.22%
2021/01/08	0	0.00	0	10.20	10.00	0	225	0.00%
2021/01/07	3	10.65	0	0.00	10.45	3	195	1.53%
2020/12/04	0.1	7.68	0	0.00	7.57	0.1	71	0.10%
2020/12/01	0.1	7.54	0	0.00	7.50	0.1	70	0.07%
2020/11/30	0.1	7.68	0	0.00	7.53	0.1	69	0.07%
2020/11/12	0	0.00	0	7.28	7.21	0	67	0.00%
2020/09/18	0	0.00	25	8.00	8.00	-25	56	-44.25%
2020/09/01	20	7.04	0	0.00	7.04	20	44	45.01%
2020/08/31	5	6.91	0	0.00	6.99	5	43	11.39%
2020/06/08	0	0.00	3	6.98	6.98	-3	55	-5.45%
2020/03/19	0	0.00	1	5.65	5.65	-1	47	-2.09%
2019/10/30	0	0.00	0	8.50	8.57	0	44	0.00%
2019/09/16	0	0.00	0.3	8.88	8.88	-0.3	39	-0.65%
2019/09/11	0.3	8.08	0	0.00	8.90	0.3	39	0.64%
2019/03/27	0	8.98	0	0.00	9.01	0	46	0.00%
2018/09/26	2	9.36	2	9.58	9.25	0	121	0.00%
2018/09/17	0	0.00	20	8.95	8.99	-20	92	-21.57%
2018/09/14	0	0.00	2	8.91	8.94	-2	93	-2.14%
2018/09/11	0	0.00	3	8.91	8.85	-3	101	-2.96%
2018/09/10	0	0.00	35	8.90	8.91	-35	105	-33.29%
2018/08/15	1	8.92	0	0.00	9.00	1	451	0.22%
2018/08/08	0	0.00	22	9.10	9.14	-22	468	-4.70%
2018/06/22	1	9.54	0	0.00	9.42	1	1,572	0.06%
2018/06/07	4	10.75	0	0.00	10.75	4	2,258	0.18%
2018/06/06	0	0.00	11	10.75	10.70	-11	2,255	-0.49%
2018/06/04	8	10.35	0	0.00	10.35	8	2,238	0.36%
2018/06/01	46	10.43	0	0.00	10.30	46	2,240	2.05%
2018/05/31	0	0.00	12	10.50	10.45	-12	2,238	-0.54%
2018/05/30	2	10.65	0	0.00	10.65	2	2,204	0.09%
2018/05/29	10	9.71	0	0.00	9.71	10	2,055	0.49%
2018/05/24	20	9.75	0	0.00	9.73	20	2,162	0.92%
2018/05/23	10	9.80	0	0.00	9.92	10	2,152	0.46%
2018/05/22	5	9.35	0	0.00	9.34	5	2,130	0.23%
2018/04/27	1	11.30	0	0.00	11.15	1	2,040	0.05%
2018/04/20	4	12.40	3	12.55	12.05	1	1,921	0.05%
2018/04/16	0	0.00	10	12.35	12.40	-10	1,760	-0.57%
2018/04/12	15	12.40	3	11.70	12.40	12	1,664	0.72%
2018/04/11	3	11.50	0	0.00	11.50	3	1,555	0.19%
2018/04/09	0	0.00	2	11.40	11.35	-2	1,526	-0.13%
2018/04/02	6	12.50	2	12.65	12.10	4	1,468	0.27%
2018/03/30	52	11.90	85	12.01	11.85	-33	1,356	-2.43%
2018/03/29	2	11.95	4	12.16	12.45	-2	1,254	-0.16%
2018/03/28	2	11.65	0	0.00	11.35	2	1,129	0.18%
2018/03/27	0	11.30	0	0.00	11.30	0	1,075	0.00%
2018/03/26	86	12.05	51	12.10	11.40	35	1,019	3.43%
2018/03/20	0	0.00	105	11.86	11.25	-105	663	-15.83%	大賣/鉅額交易
2018/03/19	25	11.70	0	0.00	11.90	25	535	4.67%
2018/03/16	31	10.78	11	10.65	10.85	20	485	4.12%
2018/03/15	10	9.73	10	9.18	9.88	0	383	0.00%
2018/03/06	30	8.66	0	0.00	8.70	30	326	9.20%
2018/03/05	20	8.57	0	0.00	8.57	20	321	6.22%
2018/03/02	1	8.76	1	9.01	8.68	0	311	0.00%
2018/03/01	10	8.90	0	0.00	8.74	10	261	3.82%
2018/02/27	0	0.00	1	8.54	8.51	-1	162	-0.61%
2018/02/06	1	7.70	0	0.00	7.62	1	130	0.77%