裕融 (9941)-元富-文心券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼0.5
漲幅
-0.34%
成交量
470張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	147.25	0	0.00	147.50	2	1,307	0.15%
2024/04/19	0	146.00	1.1	145.50	146.00	-1.1	1,306	-0.08%
2024/04/18	0.1	147.50	0	147.50	148.00	0.1	1,288	0.01%
2024/04/17	0.1	147.50	0	0.00	146.00	0.1	1,294	0.00%
2024/04/16	0	146.00	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0	150.00	1	149.50	149.00	-1	1,310	-0.08%
2024/04/12	0	0.00	0	150.50	150.00	0	1,306	0.00%
2024/04/11	1	149.50	2.1	149.02	149.50	-1.1	1,295	-0.08%
2024/04/10	0	0.00	4	149.88	149.50	-4	1,289	-0.31%
2024/04/09	2	148.00	0	0.00	147.00	2	1,274	0.16%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0	146.50	0	0.00	146.50	0	1,269	0.00%
2024/04/02	3	148.17	0	0.00	148.00	3	1,260	0.24%
2024/04/01	0	0.00	1	148.00	147.50	-1	1,253	-0.08%
2024/03/28	1.1	145.95	0	0.00	144.50	1.1	1,237	0.09%
2024/03/27	5.2	145.50	0	0.00	144.50	5.2	1,225	0.43%
2024/03/26	3.1	145.84	0.1	145.50	145.50	3	1,206	0.25%
2024/03/25	0	145.50	1	145.50	145.00	-1	1,202	-0.08%
2024/03/22	3.3	147.35	0.1	147.00	146.50	3.3	1,182	0.27%
2024/03/21	0.3	149.52	1	148.50	149.50	-0.7	1,165	-0.06%
2024/03/20	1	148.50	1	148.00	147.50	0	1,163	0.00%
2024/03/19	0	148.37	16.1	147.69	147.50	-16.1	1,153	-1.39%
2024/03/18	0.1	149.00	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	1	150.02	0	0.00	150.50	1	1,119	0.09%
2024/03/13	1.5	149.19	1.1	149.55	151.00	0.4	1,095	0.04%
2024/03/12	3	146.67	1	152.46	152.50	2	1,059	0.19%
2024/03/11	5.4	144.84	1.5	147.15	145.50	3.9	1,021	0.39%
2024/03/08	14.8	148.42	6.1	148.75	148.00	8.8	958	0.92%
2024/03/07	0.1	164.00	1.8	163.72	163.50	-1.7	765	-0.22%
2024/03/06	2	164.51	12.3	165.00	165.00	-10.3	764	-1.35%
2024/03/05	2.2	163.34	0	163.50	164.00	2.2	769	0.29%
2024/03/04	0	164.50	0	0.00	164.50	0	762	0.00%
2024/03/01	1	164.51	40	164.65	165.50	-39	755	-5.16%
2024/02/29	0	165.50	40	164.31	165.50	-40	770	-5.19%
2024/02/27	2	164.01	0	0.00	163.50	2	764	0.26%
2024/02/26	3.3	164.63	12.9	164.88	165.00	-9.6	748	-1.29%
2024/02/22	1.2	168.66	12	169.17	170.00	-10.8	716	-1.51%
2024/02/21	0	170.10	0	0.00	170.00	0	712	0.00%
2024/02/20	1.1	169.08	0	0.00	169.00	1.1	712	0.15%
2024/02/19	1	169.00	1	169.00	169.50	0	704	0.00%
2024/02/16	2	165.27	0	0.00	166.00	2	698	0.29%
2024/02/15	3.8	165.04	15.8	166.77	166.50	-12	675	-1.78%
2024/02/05	0.2	175.50	4	175.00	175.50	-3.8	615	-0.62%
2024/02/02	0.1	176.50	3	176.00	176.00	-2.9	612	-0.47%
2024/01/31	0.1	175.00	3	174.00	174.50	-2.9	612	-0.47%
2024/01/30	0	0.00	6	175.50	175.50	-6	606	-0.99%
2024/01/29	1	177.51	1	178.00	177.50	0	610	0.00%
2024/01/26	0.5	177.25	0	0.00	177.00	0.5	610	0.08%
2024/01/25	0	176.50	6	176.00	176.50	-6	611	-0.98%
2024/01/23	2	175.25	13.5	175.17	175.00	-11.5	607	-1.89%
2024/01/22	3.1	176.68	0	178.50	176.50	3	599	0.51%
2024/01/18	1.1	175.58	0	0.00	176.00	1.1	592	0.18%
2024/01/17	0	176.50	0	0.00	176.00	0	585	0.00%
2024/01/15	0.2	181.00	0	0.00	179.00	0.2	558	0.04%
2024/01/12	0	180.50	0	0.00	180.00	0	558	0.00%
2024/01/11	0	180.00	0	0.00	179.00	0	551	0.00%
2024/01/10	0	180.00	0	0.00	180.50	0	539	0.00%
2024/01/09	1	185.01	0	0.00	185.00	1	497	0.20%
2024/01/08	0	187.00	0	0.00	187.50	0	495	0.00%
2024/01/05	1.1	186.04	0	0.00	186.50	1.1	497	0.22%
2024/01/03	3	186.17	0	0.00	187.00	3	501	0.60%
2024/01/02	0	0.00	1	188.50	188.50	-1	487	-0.20%
2023/12/28	0	185.89	0.3	185.00	185.00	-0.3	480	-0.06%
2023/12/27	0	185.19	0.1	185.00	185.50	-0.1	480	-0.02%
2023/12/26	0.2	185.00	0	0.00	184.50	0.2	485	0.05%
2023/12/22	0	183.50	0	0.00	182.50	0	496	0.00%
2023/12/21	0.1	184.02	0	0.00	183.50	0.1	494	0.02%
2023/12/20	0.1	185.50	0	0.00	184.00	0.1	492	0.02%
2023/12/19	0	0.00	1.9	185.46	185.00	-1.9	491	-0.38%
2023/12/18	0.1	187.00	0	0.00	186.00	0.1	498	0.02%
2023/12/15	1	184.52	0	0.00	186.50	1	501	0.20%
2023/12/14	1	184.00	0	0.00	184.50	1	496	0.20%
2023/12/12	1.1	184.08	0	0.00	184.00	1.1	486	0.22%
2023/12/11	0	185.73	0	0.00	184.50	0	489	0.00%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	0.1	187.63	0	0.00	187.00	0.1	476	0.02%
2023/12/05	0	187.50	1	187.00	187.00	-1	485	-0.20%
2023/12/04	1	189.50	0.1	188.50	189.00	0.9	482	0.19%
2023/12/01	3.8	189.00	0	0.00	189.00	3.8	483	0.79%
2023/11/29	0.6	186.50	0	0.00	185.50	0.6	475	0.13%
2023/11/28	0	187.00	0	0.00	186.00	0	476	0.00%
2023/11/27	1.2	186.69	0	188.00	186.50	1.2	475	0.26%
2023/11/24	2	185.00	0	0.00	185.00	2	458	0.44%
2023/11/21	0	186.00	0	0.00	184.50	0	474	0.00%
2023/11/20	0.1	185.00	0	0.00	184.00	0.1	480	0.02%
2023/11/17	1	185.01	0	0.00	184.50	1	480	0.21%
2023/11/15	0	0.00	0.1	185.00	185.50	-0.1	486	-0.02%
2023/11/14	0.3	183.99	0	0.00	184.00	0.3	488	0.06%
2023/11/13	0.1	182.90	0.1	183.50	181.50	0.1	493	0.01%
2023/11/10	0.3	184.90	0	0.00	183.50	0.3	499	0.05%
2023/11/09	0	0.00	0.1	186.00	186.00	-0.1	503	-0.02%
2023/11/08	0	184.50	1	185.00	185.00	-1	536	-0.18%
2023/11/07	0.8	185.31	0	0.00	184.50	0.8	542	0.15%
2023/11/06	1.3	185.42	0	0.00	186.00	1.3	550	0.24%
2023/11/03	0	0.00	0.1	183.00	182.00	-0.1	548	-0.02%
2023/11/02	0	0.00	1	182.00	182.00	-1	555	-0.18%
2023/11/01	0.1	180.00	0	0.00	180.50	0.1	564	0.02%
2023/10/31	0.1	180.50	0	0.00	179.00	0.1	579	0.02%
2023/10/30	0	182.00	0	0.00	180.50	0	592	0.00%
2023/10/27	0.1	180.01	0	0.00	180.00	0.1	600	0.02%
2023/10/26	0.3	179.29	0	0.00	178.50	0.3	620	0.06%
2023/10/25	0	181.00	0	0.00	180.50	0	620	0.00%
2023/10/20	0.1	182.00	0	0.00	180.50	0.1	701	0.01%
2023/10/18	0.1	183.50	0	0.00	182.50	0.1	735	0.01%
2023/10/17	0.3	185.00	0	185.50	183.50	0.3	755	0.04%
2023/10/13	0.1	186.00	0	0.00	186.00	0.1	779	0.01%
2023/10/12	0	0.00	0	183.50	185.00	0	789	0.00%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.00%
2023/10/06	0.1	181.00	0	0.00	181.00	0.1	813	0.01%
2023/10/02	0	183.50	0	0.00	182.50	0	841	0.00%
2023/09/28	1	183.50	0	183.00	183.50	1	846	0.12%
2023/09/27	1	180.50	1	181.00	181.00	0	859	0.00%
2023/09/26	0.2	181.00	0	0.00	180.00	0.2	877	0.03%
2023/09/25	0	181.50	0.1	181.05	181.50	-0.1	892	-0.01%
2023/09/21	1	178.00	0	0.00	178.00	1	891	0.11%
2023/09/19	0	182.50	0	0.00	182.00	0	888	0.00%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	894	0.01%
2023/09/15	0	0.00	0.2	182.50	182.00	-0.2	903	-0.02%
2023/09/14	0.1	181.50	0	183.00	182.50	0	903	0.00%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0	179.00	0	0.00	178.50	0	925	0.00%
2023/09/07	0.1	179.50	0	0.00	179.00	0.1	927	0.01%
2023/09/04	1	183.50	1	183.50	183.00	0	926	0.00%
2023/09/01	0.1	179.00	0	0.00	179.00	0.1	923	0.01%
2023/08/31	0	0.00	1	178.50	178.00	-1	928	-0.11%
2023/08/30	1.2	177.75	0	0.00	178.00	1.2	928	0.13%
2023/08/29	0	179.50	0	0.00	178.50	0	924	0.00%
2023/08/28	0.3	177.50	0	0.00	176.50	0.3	919	0.03%
2023/08/25	1.2	177.50	0	0.00	176.00	1.2	920	0.13%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/21	1.1	172.09	3	173.00	173.00	-1.9	911	-0.21%
2023/08/18	0.2	174.27	3	173.00	174.00	-2.8	912	-0.31%
2023/08/17	0.3	176.50	0	0.00	177.00	0.3	911	0.03%
2023/08/16	1.1	171.13	0	0.00	172.50	1.1	910	0.12%
2023/08/15	1.1	175.10	0	0.00	174.00	1.1	903	0.12%
2023/08/14	4.2	174.62	2.8	174.82	176.00	1.4	911	0.15%
2023/08/11	1	182.00	0	0.00	182.00	1	887	0.11%
2023/08/10	1	183.00	0	0.00	182.50	1	884	0.11%
2023/08/09	0.4	184.88	0	0.00	184.00	0.4	891	0.05%
2023/08/08	0.4	185.67	1	185.00	184.50	-0.6	891	-0.07%
2023/08/07	1.7	185.06	0	0.00	185.00	1.7	905	0.19%
2023/08/04	1	189.52	0	0.00	187.50	1	916	0.10%
2023/08/02	1.1	190.45	0	0.00	191.00	1.1	920	0.12%
2023/08/01	1	190.00	0	0.00	192.00	1	915	0.11%
2023/07/31	1	192.50	0	0.00	189.50	1	927	0.11%
2023/07/28	1.2	194.17	0	0.00	193.50	1.2	910	0.13%
2023/07/27	1.2	195.58	2	195.00	194.50	-0.8	910	-0.09%
2023/07/26	2.2	197.50	1	198.00	196.50	1.2	909	0.13%
2023/07/25	0.1	191.00	0	196.00	194.50	0	889	0.00%
2023/07/24	0.1	213.85	3	213.00	212.50	-2.9	848	-0.34%
2023/07/20	0	0.00	2.3	216.06	218.50	-2.3	832	-0.27%
2023/07/19	1.2	216.83	0	0.00	215.50	1.2	818	0.15%
2023/07/18	0.1	217.76	0	0.00	217.00	0.1	815	0.01%
2023/07/17	0	0.00	1	219.00	218.50	-1	807	-0.12%
2023/07/14	0	0.00	2	214.75	215.00	-2	804	-0.25%
2023/07/13	0	0.00	0	213.00	212.50	0	793	0.00%
2023/07/12	0	0.00	1	210.00	210.50	-1	784	-0.13%
2023/07/11	0	0.00	0.1	207.50	209.00	-0.1	798	-0.01%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/07	0	205.50	0	0.00	204.50	0	799	0.00%
2023/07/05	0	0.00	12	209.00	210.00	-12	822	-1.46%
2023/07/04	0.1	206.50	5	205.70	206.50	-4.9	801	-0.61%
2023/07/03	0	0.00	1	201.00	203.00	-1	787	-0.13%
2023/06/29	1	198.00	0	0.00	198.00	1	793	0.13%
2023/06/28	1	195.50	0	0.00	198.50	1	806	0.12%
2023/06/27	0	193.50	0	0.00	194.50	0	801	0.00%
2023/06/26	0.3	195.00	0	0.00	194.00	0.3	804	0.03%
2023/06/21	0	197.50	0	0.00	197.50	0	802	0.00%
2023/06/19	0	200.50	0	0.00	200.50	0	799	0.01%
2023/06/15	1	199.50	0	0.00	199.50	1	790	0.13%
2023/06/14	2	200.00	0	0.00	200.00	2	795	0.25%
2023/06/13	0	198.00	0	0.00	198.00	0	812	0.00%
2023/06/08	1.2	198.14	1	199.00	198.00	0.2	859	0.02%
2023/06/06	0.2	197.51	1	198.00	199.00	-0.8	892	-0.09%
2023/06/05	0.1	197.50	10	197.25	197.00	-9.9	895	-1.10%
2023/06/02	1	195.00	0	0.00	195.00	1	917	0.11%
2023/06/01	1	194.50	0	0.00	195.00	1	933	0.11%
2023/05/31	0	195.50	0	0.00	195.00	0	949	0.00%
2023/05/30	1	195.00	0	0.00	194.50	1	963	0.10%
2023/05/29	1	195.50	0	0.00	195.50	1	977	0.10%
2023/05/26	0.2	196.50	0	0.00	197.00	0.2	976	0.02%
2023/05/25	0	196.00	2.1	195.52	195.00	-2.1	976	-0.21%
2023/05/24	0.1	196.00	0.3	196.00	196.00	-0.3	987	-0.03%
2023/05/23	0	0.00	0.1	198.00	197.00	-0.1	988	-0.01%
2023/05/22	0.1	194.00	0	0.00	196.50	0.1	987	0.01%
2023/05/18	0.1	193.97	0	0.00	194.50	0.1	983	0.01%
2023/05/17	0	0.00	0	192.00	192.00	0	979	0.00%
2023/05/16	0	0.00	3	190.33	190.00	-3	972	-0.31%
2023/05/15	0.1	188.00	0	0.00	188.50	0.1	977	0.01%
2023/05/12	0.1	190.71	0	0.00	191.50	0.1	966	0.01%
2023/05/10	1.1	191.73	0	0.00	191.00	1.1	956	0.12%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/05	0	0.00	1	190.00	190.00	-1	923	-0.11%
2023/05/04	0.1	188.00	1	188.00	188.00	-0.9	914	-0.10%
2023/05/03	0	0.00	1	187.00	186.50	-1	939	-0.11%
2023/04/27	0	183.00	8	182.50	182.00	-8	961	-0.83%
2023/04/26	0.2	183.50	0	0.00	183.00	0.2	968	0.02%
2023/04/25	1.2	183.53	2	184.00	182.00	-0.8	970	-0.09%
2023/04/24	0	185.00	0.2	184.00	184.00	-0.1	997	-0.01%
2023/04/21	1	183.00	0	0.00	182.50	1	1,031	0.10%
2023/04/20	0	0.00	0	186.50	186.00	0	1,027	0.00%
2023/04/19	1	186.50	0	0.00	186.50	1	1,027	0.10%
2023/04/18	0.1	185.00	0	0.00	185.00	0.1	1,018	0.01%
2023/04/17	2	184.00	0	0.00	185.00	2	1,029	0.19%
2023/04/12	1.4	185.10	4	184.75	184.50	-2.6	1,011	-0.26%
2023/04/11	1	183.98	2.1	181.17	185.00	-1.1	1,004	-0.11%
2023/04/10	0.2	178.53	0	0.00	178.50	0.2	976	0.02%
2023/04/07	0.1	179.00	0	0.00	179.00	0.1	975	0.01%
2023/03/30	0.3	178.50	0	0.00	178.50	0.3	950	0.03%
2023/03/28	0	178.00	0	0.00	177.00	0	947	0.00%
2023/03/27	0.3	177.50	1	176.00	177.00	-0.7	946	-0.07%
2023/03/24	0.3	177.61	0	0.00	176.00	0.3	951	0.03%
2023/03/23	0	0.00	1	177.50	177.50	-1	955	-0.10%
2023/03/22	2	175.52	0	0.00	176.50	2	953	0.21%
2023/03/21	0.2	175.50	0	0.00	174.50	0.2	946	0.02%
2023/03/20	0.1	174.00	1	173.50	173.50	-0.9	942	-0.10%
2023/03/17	0.3	173.50	0	0.00	172.50	0.3	936	0.03%
2023/03/16	5.4	172.90	5	172.40	172.00	0.4	932	0.04%
2023/03/15	0	178.00	0	0.00	176.00	0	916	0.00%
2023/03/14	0	0.00	1	177.00	175.50	-1	912	-0.11%
2023/03/13	1	179.01	1.1	175.02	179.50	0	893	0.00%
2023/03/10	10	179.25	0	0.00	179.00	10	878	1.14%
2023/03/09	2	180.00	0	180.00	180.00	2	868	0.23%
2023/03/08	0	180.50	1.5	179.67	180.00	-1.5	900	-0.17%
2023/03/07	2	180.75	3	182.00	182.00	-1	899	-0.11%
2023/03/06	2.1	176.07	0.1	176.50	178.50	2	878	0.22%
2023/03/03	0.1	174.00	1	174.00	175.50	-1	866	-0.11%
2023/03/02	2	176.00	0	176.00	175.50	2	854	0.23%
2023/03/01	1.4	171.13	0	174.00	173.50	1.4	840	0.17%
2023/02/24	0.1	170.50	6	169.50	170.00	-6	826	-0.72%
2023/02/23	1	170.02	4	170.50	170.00	-3	821	-0.36%
2023/02/22	2	168.02	0	168.50	169.00	2	821	0.24%
2023/02/21	0.1	171.00	0	0.00	170.00	0.1	813	0.01%
2023/02/20	0.1	171.00	0	0.00	170.50	0.1	819	0.01%
2023/02/16	0	170.00	0	0.00	169.50	0	846	0.00%
2023/02/15	0	169.50	0	0.00	169.00	0	847	0.00%
2023/02/13	0.1	171.00	0	0.00	170.50	0.1	845	0.01%
2023/02/10	6	171.00	0	0.00	171.50	6	852	0.70%
2023/02/09	0	173.00	0	0.00	172.00	0	854	0.00%
2023/02/08	0.1	172.68	1	173.00	173.50	-0.9	852	-0.11%
2023/02/06	0.1	172.00	0	0.00	171.50	0.1	843	0.01%
2023/02/02	1	172.50	2	172.50	171.50	-1	853	-0.12%
2023/02/01	1	172.50	3.1	170.22	172.50	-2.1	866	-0.24%
2023/01/31	0.2	167.00	1	166.50	166.50	-0.8	850	-0.09%
2023/01/30	7	164.14	0	0.00	165.00	7	840	0.83%
2023/01/17	1	163.03	0	0.00	163.00	1	833	0.12%
2023/01/16	2	162.00	0	164.00	163.00	2	834	0.24%
2023/01/13	4	162.13	0.1	163.50	162.00	3.9	837	0.46%
2023/01/12	1	168.50	7	165.29	165.00	-6	865	-0.70%
2023/01/11	3	165.50	8.2	163.37	164.50	-5.2	835	-0.62%
2023/01/10	7	160.29	0	0.00	160.50	7	802	0.87%
2023/01/09	0	0.00	1	160.00	161.00	-1	808	-0.12%
2023/01/06	2	159.00	0	160.50	159.50	2	811	0.24%
2023/01/05	1	160.00	1	160.99	160.50	0	835	0.00%
2023/01/04	0.1	160.00	1.1	157.94	160.00	-1	841	-0.12%
2022/12/30	0.1	155.00	0	0.00	155.50	0.1	843	0.01%
2022/12/27	2	156.50	0	0.00	155.50	2	855	0.23%
2022/12/26	0	155.00	0	157.00	154.50	0	864	0.00%
2022/12/23	0	157.00	2	156.25	156.50	-2	884	-0.23%
2022/12/22	0	157.00	1	157.00	156.50	-1	892	-0.11%
2022/12/21	0	0.00	0.1	155.00	155.00	-0.1	917	-0.01%
2022/12/20	0	154.00	0	0.00	153.00	0	935	0.00%
2022/12/19	0.1	158.50	0	0.00	158.00	0.1	947	0.01%
2022/12/15	0	0.00	0	161.00	161.00	0	942	0.00%
2022/12/14	2	158.50	0	0.00	158.50	2	938	0.21%
2022/12/13	1	158.49	0	0.00	157.50	1	942	0.11%
2022/12/09	1.4	159.50	0	0.00	159.00	1.4	947	0.15%
2022/12/07	0	158.00	0.2	159.00	157.50	-0.2	952	-0.02%
2022/12/06	0.3	158.50	0	0.00	158.00	0.3	953	0.04%
2022/12/05	1	160.50	1	161.00	160.00	0	953	0.00%
2022/12/02	0	0.00	2	161.50	161.50	-2	953	-0.21%
2022/12/01	0	0.00	0.1	160.00	159.50	-0.1	962	-0.01%
2022/11/30	1	161.00	2	159.28	160.00	-1	947	-0.11%
2022/11/29	5.1	154.00	0	0.00	154.00	5.1	913	0.55%
2022/11/25	0	152.50	0	0.00	152.50	0	969	0.00%
2022/11/24	6	152.09	2	152.50	152.50	4	1,101	0.37%
2022/11/23	1	151.50	0	0.00	151.50	1	1,098	0.09%
2022/11/22	1	149.54	0	151.00	150.00	1	1,101	0.09%
2022/11/21	0	148.92	0	0.00	148.00	0	1,108	0.00%
2022/11/18	6.3	149.98	0.4	149.64	148.50	5.9	1,129	0.52%
2022/11/17	1	149.00	0	0.00	148.50	1	1,157	0.09%
2022/11/16	0	148.63	0	0.00	147.50	0	1,172	0.00%
2022/11/14	2	150.51	0.3	152.22	151.50	1.7	1,181	0.15%
2022/11/11	2	146.50	0	0.00	146.00	2	1,156	0.17%
2022/11/10	0	144.00	0	0.00	144.00	0	1,162	0.00%
2022/11/09	4	144.50	0.2	145.25	143.50	3.8	1,166	0.33%
2022/11/08	1	146.00	0	0.00	144.50	1	1,162	0.09%
2022/11/07	0.3	144.00	0	0.00	143.00	0.3	1,158	0.03%
2022/11/04	0.3	139.76	0	0.00	140.00	0.3	1,165	0.02%
2022/11/02	0.1	137.00	0	0.00	137.00	0.1	1,164	0.01%
2022/11/01	0	0.00	2	136.25	137.50	-2	1,167	-0.17%
2022/10/31	3	135.00	3	134.83	136.50	0	1,168	0.00%
2022/10/28	2	132.75	0	0.00	133.00	2	1,163	0.17%
2022/10/27	0.3	132.00	0.1	132.00	132.00	0.3	1,148	0.02%
2022/10/26	0	127.50	0	0.00	127.50	0	1,140	0.00%
2022/10/25	0	126.10	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0.2	128.00	0	0.00	128.00	0.2	1,142	0.02%
2022/10/21	0.3	130.67	0	0.00	129.00	0.3	1,146	0.03%
2022/10/20	0.2	126.77	0	0.00	127.50	0.2	1,140	0.02%
2022/10/19	0	134.43	0	0.00	132.50	0	1,133	0.00%
2022/10/18	0.5	132.82	0	0.00	134.00	0.5	1,164	0.04%
2022/10/17	1	130.00	0	0.00	132.50	1	1,172	0.09%
2022/10/14	0.1	135.00	0	0.00	135.50	0.1	1,182	0.00%
2022/10/13	1	131.06	0	0.00	131.00	1	1,190	0.09%
2022/10/12	0.1	137.46	2	136.50	138.00	-1.9	1,166	-0.16%
2022/10/11	0.2	141.00	0	0.00	139.50	0.2	1,154	0.01%
2022/10/07	0	147.50	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0.3	145.00	0	0.00	144.50	0.3	1,143	0.03%
2022/10/05	0	146.25	0.1	146.00	146.00	0	1,145	0.00%
2022/10/04	0	0.00	1	142.00	143.50	-1	1,135	-0.09%
2022/10/03	0.1	141.08	0.8	142.00	140.00	-0.7	1,129	-0.06%
2022/09/30	1	143.00	1	142.50	143.50	0	1,123	0.00%
2022/09/29	1	146.00	2	144.75	145.00	-1	1,108	-0.09%
2022/09/28	0.1	143.62	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	1	149.50	0	0.00	149.00	1	1,085	0.09%
2022/09/26	1.1	150.71	1	151.50	150.50	0.1	1,074	0.01%
2022/09/23	2.3	156.24	0	0.00	156.50	2.3	1,074	0.21%
2022/09/22	0	156.50	2	154.50	155.00	-2	1,080	-0.18%
2022/09/21	0	0.00	0.7	155.50	156.00	-0.7	1,083	-0.06%
2022/09/20	0.1	156.50	30	156.00	156.00	-29.9	1,079	-2.77%
2022/09/19	0.1	156.50	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	1	158.46	0	0.00	157.00	1	1,078	0.10%
2022/09/15	0	158.27	0	0.00	158.50	0	1,080	0.00%
2022/09/14	0.5	156.53	0	157.50	156.00	0.5	1,076	0.05%
2022/09/13	0.1	160.00	0	0.00	158.50	0.1	1,077	0.00%
2022/09/07	0	154.77	1	156.00	153.00	-1	1,072	-0.09%
2022/09/06	0.3	156.00	0	0.00	155.00	0.3	1,055	0.03%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/02	0.1	156.65	0	0.00	156.00	0.1	1,046	0.01%
2022/09/01	2.2	158.09	0	0.00	158.50	2.2	1,009	0.22%
2022/08/31	2.6	159.64	7	160.36	162.00	-4.4	974	-0.45%
2022/08/30	0.1	167.99	0	0.00	167.00	0.1	846	0.01%
2022/08/29	0.1	166.50	0	0.00	166.00	0.1	844	0.02%
2022/08/25	0	171.98	0	0.00	170.50	0	825	0.00%
2022/08/24	0.3	162.31	0	0.00	164.50	0.3	804	0.03%
2022/08/23	0.1	166.79	0	0.00	165.00	0.1	778	0.01%
2022/08/22	1.2	169.11	0	0.00	169.00	1.2	764	0.15%
2022/08/19	0.2	175.00	0	0.00	173.50	0.2	747	0.03%
2022/08/18	0.1	176.92	0	0.00	176.00	0.1	737	0.01%
2022/08/17	0.1	176.25	0	0.00	175.50	0.1	736	0.02%
2022/08/15	0	179.50	0	0.00	178.50	0	722	0.00%
2022/08/12	1.5	181.00	0.1	181.00	179.50	1.4	721	0.20%
2022/08/10	0	0.00	1	179.50	180.00	-1	713	-0.14%
2022/08/09	1	181.00	0	0.00	179.50	1	716	0.14%
2022/08/08	2.2	178.11	0	0.00	178.00	2.2	718	0.31%
2022/08/05	2	178.75	0	0.00	180.00	2	730	0.27%
2022/08/04	0	174.50	0	0.00	176.50	0	745	0.00%
2022/08/03	2.1	176.05	0	0.00	175.50	2.1	754	0.28%
2022/08/02	6	178.00	0	0.00	178.50	6	760	0.79%
2022/08/01	0.2	180.25	0	0.00	179.50	0.2	778	0.03%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	1	177.00	0	0.00	176.50	1	779	0.13%
2022/07/26	1	178.48	0	0.00	179.50	1	763	0.13%
2022/07/25	0.4	210.00	0.4	216.00	214.00	0	734	0.00%
2022/07/22	0	206.00	0	209.00	208.00	0	710	0.00%
2022/07/21	0.2	202.13	0	207.00	205.00	0.1	725	0.02%
2022/07/20	1	209.03	0	0.00	208.00	1	716	0.14%
2022/07/19	0.1	214.50	0	214.00	214.00	0	727	0.01%
2022/07/18	0	0.00	0	214.00	212.00	0	729	0.00%
2022/07/15	0	0.00	0.1	210.71	209.00	-0.1	733	-0.01%
2022/07/14	0	210.50	1	211.50	212.00	-1	737	-0.13%
2022/07/13	1	210.50	0	208.00	211.00	1	744	0.13%
2022/07/11	0.1	206.00	0	0.00	206.50	0.1	747	0.01%
2022/07/08	0	0.00	0.1	207.73	207.50	-0.1	753	-0.02%
2022/07/06	0.6	200.50	0	0.00	199.50	0.6	747	0.08%
2022/07/05	0	200.50	0	0.00	204.00	0	747	0.00%
2022/07/04	0.1	199.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	1.1	206.18	0	0.00	203.00	1.1	758	0.15%
2022/06/30	0.1	216.68	0	0.00	214.50	0.1	735	0.02%
2022/06/29	0	0.00	0	221.50	221.50	0	725	0.00%
2022/06/28	0	0.00	5	217.60	219.00	-5	724	-0.69%
2022/06/22	0.1	213.69	0	0.00	214.00	0.1	719	0.01%
2022/06/20	0.1	208.43	0	0.00	207.00	0.1	726	0.01%
2022/06/17	0	215.00	0	0.00	215.50	0	721	0.00%
2022/06/08	0	0.00	1	221.00	222.00	-1	830	-0.12%
2022/06/07	0	219.50	0	0.00	218.50	0	828	0.00%
2022/06/06	0.2	217.00	1	217.00	216.00	-0.8	836	-0.10%
2022/06/02	1	219.00	0	0.00	219.00	1	858	0.12%
2022/06/01	1.1	219.10	0	0.00	219.00	1.1	872	0.12%
2022/05/31	0	0.00	10	219.00	218.00	-10	878	-1.14%
2022/05/30	0	220.29	0	0.00	220.00	0	876	0.00%
2022/05/24	0	212.00	0	0.00	211.50	0	909	0.00%
2022/05/20	0.1	216.50	0	0.00	216.50	0.1	921	0.01%
2022/05/18	0	215.00	0	0.00	217.50	0	923	0.00%
2022/05/17	0	212.50	0	0.00	212.00	0	919	0.00%
2022/05/16	0	0.00	1	206.00	208.00	-1	924	-0.11%
2022/05/13	0	200.00	15	202.00	204.00	-15	919	-1.63%
2022/05/12	0	202.00	32.2	200.04	198.00	-32.1	907	-3.54%
2022/05/11	0.1	209.80	5	208.00	207.00	-5	882	-0.56%
2022/05/10	0	216.00	0	0.00	214.00	0	877	0.00%
2022/05/09	1	212.00	0	0.00	212.00	1	861	0.12%
2022/05/06	0.2	223.00	0	0.00	222.00	0.2	840	0.03%
2022/05/04	0.1	230.00	0	0.00	228.50	0.1	826	0.01%
2022/05/03	1	230.00	0	0.00	231.00	1	828	0.12%
2022/04/27	0	229.00	1	230.00	225.50	-1	821	-0.12%
2022/04/26	0.1	244.50	0	0.00	240.00	0.1	795	0.01%
2022/04/25	0.1	244.50	0	0.00	244.00	0.1	792	0.01%
2022/04/21	1	249.00	0	0.00	249.50	1	777	0.13%
2022/04/20	0	0.00	0	248.00	248.50	0	785	0.00%
2022/04/06	0.2	232.00	0	0.00	230.00	0.2	741	0.03%
2022/04/01	0	228.00	0	0.00	228.00	0	739	0.00%
2022/03/30	0	226.50	0	0.00	225.00	0	733	0.00%
2022/03/22	0.1	230.50	0	0.00	230.00	0.1	699	0.01%
2022/03/16	0	0.00	1	213.00	215.50	-1	659	-0.15%
2022/03/14	1	224.00	1	223.50	223.00	0	629	0.00%
2022/03/08	0	199.50	0	0.00	198.50	0	557	0.00%
2022/03/07	0.2	210.00	0	0.00	210.00	0.2	535	0.04%
2022/03/04	0	209.00	0	214.50	209.00	0	527	0.00%
2022/03/02	0	208.50	0	0.00	208.50	0	522	0.00%
2022/02/22	1	197.00	0	0.00	201.50	1	474	0.21%
2022/02/21	5	200.00	1	199.50	201.50	4	469	0.85%
2022/02/16	0	192.00	0	0.00	192.00	0	456	0.00%
2022/02/11	0	0.00	2.6	185.62	185.50	-2.6	446	-0.58%
2022/02/10	0	184.00	0.2	185.00	185.00	-0.2	448	-0.05%
2022/02/08	0	180.00	0	0.00	180.50	0	465	0.00%
2022/02/07	0.2	178.50	0	0.00	179.00	0.2	465	0.05%
2022/01/21	0	176.00	0	0.00	175.00	0	466	0.00%
2022/01/19	0	177.00	109	177.47	177.00	-109	464	-23.46%	大賣/鉅額交易
2022/01/14	2	185.75	42	184.35	184.00	-40	463	-8.63%
2022/01/13	0	0.00	2	186.00	188.00	-2	453	-0.44%
2022/01/10	0	177.00	0	0.00	177.50	0	423	0.00%
2022/01/07	0	178.00	1	178.00	178.00	-1	427	-0.23%
2022/01/06	81.2	178.04	0	0.00	178.50	81.2	425	19.08%
2022/01/05	60	177.25	0	0.00	177.50	60	420	14.27%
2022/01/04	10	175.00	0	0.00	176.00	10	418	2.39%
2022/01/03	0	175.00	0	0.00	175.00	0	415	0.00%
2021/12/30	0.1	174.00	1	174.50	175.00	-0.9	416	-0.21%
2021/12/28	0	0.00	1	173.50	174.00	-1	431	-0.23%
2021/12/27	0	0.00	1	171.50	173.00	-1	439	-0.23%
2021/12/13	1	170.00	0	0.00	170.00	1	513	0.20%
2021/12/10	1	171.50	0	0.00	170.50	1	518	0.19%
2021/12/08	0	0.00	1	175.00	174.00	-1	536	-0.19%
2021/12/07	0	174.00	5.3	174.41	175.50	-5.3	542	-0.98%
2021/12/06	0.2	175.00	2.1	175.23	175.00	-1.9	543	-0.35%
2021/12/01	0	172.50	1	170.00	172.00	-1	554	-0.18%
2021/11/30	0.2	170.48	0	0.00	169.00	0.2	558	0.04%
2021/11/29	0.1	167.00	0.2	168.50	168.50	-0.1	559	-0.02%
2021/11/26	1	167.50	0	0.00	168.00	1	570	0.18%
2021/11/25	0	0.00	0.3	171.00	170.50	-0.3	578	-0.05%
2021/11/23	2.1	171.51	0	0.00	171.50	2.1	608	0.34%
2021/11/22	1	173.00	2	173.25	171.50	-1	626	-0.16%
2021/11/19	0.1	175.00	0	0.00	174.00	0.1	649	0.02%
2021/11/18	0	0.00	1	177.00	176.00	-1	700	-0.14%
2021/11/15	1	171.50	1	171.50	171.50	0	745	0.00%
2021/11/11	3	174.00	0	0.00	174.00	3	764	0.39%
2021/11/10	1	174.50	0	0.00	173.50	1	783	0.13%
2021/11/09	0	0.00	1.2	178.50	177.50	-1.2	786	-0.15%
2021/11/08	0	176.50	0	0.00	177.00	0	789	0.00%
2021/11/05	1.2	171.50	1	173.00	174.50	0.2	798	0.02%
2021/11/04	0.2	170.67	0.1	171.00	169.50	0.1	794	0.01%
2021/11/02	0	170.00	0	0.00	170.00	0	833	0.00%
2021/11/01	0.1	170.00	0	0.00	170.00	0.1	847	0.01%
2021/10/29	8	167.00	0	0.00	168.50	8	842	0.95%
2021/10/26	0	0.00	0.2	167.25	167.50	-0.2	844	-0.02%
2021/10/18	0	161.00	0	0.00	161.00	0	867	0.00%
2021/10/12	0	161.00	0	0.00	161.50	0	902	0.00%
2021/10/08	0	0.00	0.5	163.00	162.50	-0.5	914	-0.05%
2021/10/06	0.2	161.00	0.1	161.00	159.50	0.1	922	0.01%
2021/10/05	0.3	157.13	1	157.00	157.00	-0.7	917	-0.08%
2021/10/01	0.2	161.00	0	0.00	159.50	0.2	933	0.02%
2021/09/30	0.1	164.00	0	0.00	163.00	0.1	940	0.01%
2021/09/29	2	163.75	0	0.00	163.50	2	951	0.21%
2021/09/23	0	0.00	1	164.00	164.50	-1	984	-0.10%
2021/09/22	1.2	161.72	0	0.00	162.50	1.2	980	0.12%
2021/09/16	0.1	165.00	0	0.00	164.50	0.1	954	0.01%
2021/09/14	0.3	169.68	1	169.50	170.00	-0.7	940	-0.07%
2021/09/13	0	0.00	1	169.00	168.50	-1	931	-0.11%
2021/09/09	0.1	161.50	0	0.00	160.50	0.1	925	0.01%
2021/09/07	0	163.50	1	163.00	163.00	-1	923	-0.11%
2021/09/06	0.3	162.00	0	0.00	161.00	0.3	924	0.03%
2021/09/01	0.2	163.00	0	0.00	162.50	0.2	908	0.02%
2021/08/31	7.2	165.03	0	0.00	166.50	7.2	892	0.81%
2021/08/30	0.1	169.50	0	0.00	168.50	0.1	886	0.01%
2021/08/27	2	169.75	1	173.50	170.00	1	872	0.11%
2021/08/26	0	0.00	2	167.50	170.00	-2	853	-0.23%
2021/08/24	48	159.59	0	0.00	162.50	48	811	5.91%
2021/08/23	2	181.25	0	0.00	181.50	2	760	0.26%
2021/08/20	0.1	174.00	5.4	173.84	174.00	-5.2	733	-0.71%
2021/08/18	0.2	172.45	0	0.00	175.00	0.2	727	0.03%
2021/08/16	0.5	172.98	0	0.00	170.50	0.5	708	0.07%
2021/08/12	0	177.50	0	0.00	180.00	0	682	0.01%
2021/08/11	1	182.00	0	0.00	177.50	1	679	0.15%
2021/08/10	0	0.00	1	181.00	182.00	-1	669	-0.15%
2021/08/09	0.1	178.95	4	179.00	180.00	-3.9	681	-0.58%
2021/08/06	0	179.50	0	0.00	179.50	0	676	0.00%
2021/08/05	0.2	172.00	5	174.00	172.00	-4.8	677	-0.71%
2021/08/03	0.1	168.50	0	0.00	168.50	0.1	714	0.01%
2021/08/02	0	170.00	0	0.00	169.50	0	721	0.00%
2021/07/30	0.1	165.50	0	0.00	165.00	0.1	724	0.01%
2021/07/29	0.1	163.50	0	0.00	163.00	0.1	722	0.01%
2021/07/28	1	162.00	0	0.00	161.50	1	724	0.14%
2021/07/27	5	165.50	1	165.72	164.50	4	726	0.55%
2021/07/26	10	170.00	0	0.00	169.00	10	728	1.38%
2021/07/20	1	164.48	0	0.00	162.50	1	718	0.14%
2021/07/19	3	166.00	1	165.50	166.00	2	712	0.28%
2021/07/16	5	170.50	0	168.00	166.50	5	718	0.69%
2021/07/15	17	168.50	1	167.00	169.50	16	710	2.25%
2021/07/13	5	161.00	0	0.00	160.50	5	700	0.71%
2021/07/12	0	160.00	3	160.17	160.50	-3	700	-0.43%
2021/07/09	22	158.91	1	160.50	159.50	21	701	3.00%
2021/07/08	23	160.00	1	159.50	160.00	22	717	3.07%
2021/07/07	1	156.50	0	0.00	157.00	1	711	0.14%
2021/07/06	4	154.75	3	152.70	155.50	1	716	0.14%
2021/07/05	0.3	147.50	0	0.00	148.00	0.3	702	0.04%
2021/07/02	0	0.00	1	146.50	145.00	-1	723	-0.14%
2021/07/01	3	146.17	5	147.50	146.00	-2	716	-0.28%
2021/06/30	5	141.70	0.1	140.50	142.50	4.9	704	0.70%
2021/06/29	0	0.00	2	138.00	138.00	-2	693	-0.29%
2021/06/25	1	138.00	0	0.00	138.00	1	726	0.14%
2021/06/24	4.1	138.02	0	0.00	138.50	4.1	740	0.55%
2021/06/22	0	0.00	1.4	137.00	137.00	-1.4	823	-0.17%
2021/06/21	1	137.50	0	0.00	137.00	1	827	0.12%
2021/06/18	1	138.50	0	0.00	138.50	1	826	0.12%
2021/06/17	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/06/15	0	138.00	0	0.00	138.50	0	822	0.00%
2021/06/10	0	137.00	0	0.00	137.00	0	823	0.00%
2021/06/08	0	136.00	0	0.00	136.50	0	839	0.00%
2021/06/07	4.3	136.07	0	0.00	136.50	4.3	860	0.50%
2021/05/31	0	0.00	3	137.00	135.50	-3	905	-0.33%
2021/05/25	1	131.50	0	0.00	131.50	1	900	0.11%
2021/05/20	0	129.50	0	0.00	129.50	0	902	0.00%
2021/05/17	1	123.50	1	122.50	124.00	0	907	0.00%
2021/05/14	0	0.00	0.1	130.50	130.50	-0.1	889	-0.01%
2021/05/13	1	129.00	0	0.00	128.50	1	873	0.11%
2021/05/12	3	129.83	0	0.00	125.50	3	850	0.35%
2021/05/11	6	134.33	0	0.00	133.50	6	810	0.74%
2021/05/10	1	136.50	0	0.00	137.50	1	799	0.13%
2021/05/06	0	131.50	8	130.00	131.00	-8	785	-1.02%
2021/05/05	0.4	131.50	69	131.45	131.00	-68.6	782	-8.76%
2021/05/04	2	130.49	40	129.50	129.50	-38	778	-4.87%
2021/05/03	2.2	134.09	0	0.00	132.50	2.2	761	0.29%
2021/04/29	5.2	136.96	1	136.00	136.50	4.2	747	0.56%
2021/04/28	0	0.00	4	136.50	137.00	-4	748	-0.53%
2021/04/26	4	134.75	0	0.00	135.00	4	749	0.53%
2021/04/23	0.3	134.50	6	133.50	133.50	-5.7	748	-0.76%
2021/04/22	0	0.00	2	135.00	134.00	-2	752	-0.27%
2021/04/21	1	136.50	3	135.83	136.00	-2	746	-0.27%
2021/04/20	0.1	137.50	0	0.00	138.00	0.1	747	0.01%
2021/04/19	0	0.00	1	138.50	139.00	-1	765	-0.13%
2021/04/15	2	135.01	0	0.00	136.00	2	832	0.24%
2021/04/14	2	132.50	56	131.89	132.50	-54	829	-6.51%
2021/04/13	0	0.00	39	133.76	134.00	-39	812	-4.80%
2021/04/07	0.2	127.50	0	0.00	127.50	0.2	745	0.03%
2021/04/06	0.4	127.50	0	0.00	128.00	0.4	745	0.06%
2021/04/01	0.3	128.00	0	0.00	126.50	0.3	743	0.04%
2021/03/31	0.1	127.25	0	0.00	127.00	0.1	734	0.01%
2021/03/30	20.1	128.00	0	0.00	128.50	20.1	724	2.77%
2021/03/26	2.1	123.98	22	123.50	123.50	-19.9	689	-2.88%
2021/03/23	0.1	114.00	0	0.00	113.50	0.1	603	0.02%
2021/03/22	0	114.00	0	0.00	114.00	0	602	0.00%
2021/03/19	0	0.00	70	112.00	112.50	-70	600	-11.66%
2021/03/18	0	0.00	0	113.50	113.50	0	597	0.00%
2021/03/17	0	0.00	1	114.00	114.00	-1	602	-0.17%
2021/03/16	1	114.49	7	113.07	114.50	-6	598	-1.00%
2021/03/11	0	0.00	2	115.25	115.00	-2	590	-0.34%
2021/03/08	1	110.00	1	111.50	110.50	0	553	0.00%
2021/03/04	0	0.00	2	107.00	107.00	-2	524	-0.38%
2021/03/03	1	106.50	0	0.00	106.50	1	521	0.19%
2021/03/02	0	105.50	0	0.00	106.00	0	521	0.01%
2021/02/23	0	106.50	0	0.00	106.50	0	526	0.00%
2021/02/19	2	104.75	1	103.00	105.00	1	517	0.19%
2021/02/18	0	0.00	2	102.75	103.00	-2	512	-0.39%
2021/02/17	0	0.00	1	102.00	102.00	-1	512	-0.20%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/02/04	0	0.00	0.5	100.50	100.00	-0.5	504	-0.11%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/02/02	0	101.50	0	0.00	100.50	0	528	0.01%
2021/01/28	4	100.50	0	0.00	100.50	4	515	0.78%
2021/01/26	1	100.50	0.1	102.00	100.50	0.9	508	0.17%
2021/01/22	2	101.00	0	0.00	101.00	2	501	0.40%
2021/01/20	0	0.00	2	102.00	101.00	-2	500	-0.40%
2021/01/18	0	103.00	0	0.00	103.00	0	492	0.00%
2021/01/15	12	104.08	1	104.00	103.00	11	488	2.25%
2021/01/14	2	106.50	0	0.00	106.00	2	481	0.42%
2021/01/13	3	106.50	1	106.00	106.50	2	476	0.42%
2021/01/12	6	107.58	0	0.00	106.50	6	463	1.29%
2021/01/11	3	110.67	15.4	109.99	111.00	-12.4	442	-2.80%
2021/01/08	96	104.76	0.2	104.00	105.00	95.8	386	24.78%
2021/01/07	10	101.50	1	101.00	101.50	9	356	2.52%
2021/01/04	0	101.00	0	0.00	101.00	0	341	0.01%
2020/12/31	0	0.00	1	100.50	100.50	-1	338	-0.30%
2020/12/29	0	0.00	1	100.00	100.50	-1	334	-0.30%
2020/12/28	10	100.00	0	0.00	100.50	10	329	3.03%
2020/12/25	0	99.30	0	0.00	99.30	0	324	0.00%
2020/12/16	1	99.71	0.2	100.00	100.50	0.8	341	0.24%
2020/12/15	1	99.60	0	0.00	99.50	1	341	0.29%
2020/12/11	1	101.00	6	101.50	100.50	-5	341	-1.46%
2020/12/10	1	99.80	0	0.00	99.60	1	334	0.30%
2020/12/09	0	0.00	1	100.50	100.50	-1	333	-0.30%
2020/12/08	16	99.29	1	99.20	99.50	15	332	4.52%
2020/12/07	17	99.34	0	0.00	99.50	17	328	5.18%
2020/12/02	0	101.00	0	0.00	100.50	0	327	0.01%
2020/12/01	0	0.00	1	101.50	101.00	-1	330	-0.30%
2020/11/30	0.1	101.50	0	0.00	101.50	0.1	330	0.03%
2020/11/26	21	101.76	0	0.00	102.00	21	332	6.31%
2020/11/25	50	102.00	0	0.00	102.00	50	333	15.01%
2020/11/24	0	0.00	1	101.50	102.00	-1	331	-0.30%
2020/11/23	17	101.50	0	0.00	101.50	17	340	4.99%
2020/11/20	1	100.00	1	99.90	100.50	0	340	0.00%
2020/11/19	0	0.00	1	100.00	100.00	-1	360	-0.28%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/16	3	100.00	0	0.00	100.00	3	427	0.70%
2020/11/11	30	102.17	0	0.00	102.00	30	449	6.68%
2020/11/06	1	98.20	0	0.00	98.20	1	447	0.22%
2020/11/04	0	0.00	1	97.20	97.70	-1	464	-0.22%
2020/11/03	0	97.70	0	0.00	97.40	0	466	0.01%
2020/10/30	0	97.20	0	0.00	96.60	0	474	0.00%
2020/10/29	1	96.90	0	0.00	97.40	1	472	0.21%
2020/10/16	0	99.00	0	0.00	98.60	0	510	0.00%
2020/10/14	2	98.60	0	0.00	98.60	2	520	0.38%
2020/10/07	0	100.00	0	0.00	99.70	0	529	0.00%
2020/10/06	0	99.90	0	0.00	99.70	0	532	0.01%
2020/09/25	0	0.00	1	95.80	95.70	-1	558	-0.18%
2020/09/24	2	96.15	0	0.00	95.70	2	560	0.36%
2020/09/23	2	98.40	0	0.00	98.50	2	556	0.36%
2020/09/22	0	0.00	1	99.30	99.00	-1	553	-0.18%
2020/09/16	0	100.50	0	0.00	99.90	0	559	0.00%
2020/09/15	1	99.60	0	0.00	99.60	1	556	0.18%
2020/09/14	0	0.00	1	100.50	99.80	-1	559	-0.18%
2020/09/11	1	99.60	1	99.60	99.60	0	560	0.00%
2020/09/07	0	102.50	1	101.00	101.50	-1	576	-0.17%
2020/09/03	1	99.80	1	99.90	99.70	0	580	0.00%
2020/09/01	1	99.20	0	0.00	99.10	1	582	0.17%
2020/08/27	1	100.50	0	0.00	99.60	1	586	0.17%
2020/08/25	2	101.25	0	0.00	102.00	2	570	0.35%
2020/08/20	0	0.00	5	111.00	112.00	-5	497	-1.00%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/13	1	112.00	0	0.00	113.00	1	442	0.23%
2020/08/11	0	0.00	3	109.00	109.00	-3	430	-0.70%
2020/08/03	0	105.00	2	104.50	104.00	-2	434	-0.45%
2020/07/22	0	0.00	2	111.00	111.50	-2	442	-0.45%
2020/07/20	0	111.00	1	111.00	111.00	-1	436	-0.23%
2020/07/16	0	112.00	0	0.00	111.50	0	454	0.00%
2020/07/08	0	0.00	3	113.50	113.50	-3	478	-0.63%
2020/07/02	0	113.00	0	0.00	113.50	0	499	0.01%
2020/06/22	0	0.00	1	109.50	109.50	-1	544	-0.18%
2020/06/17	0	111.00	0	0.00	111.00	0	579	0.00%
2020/06/16	0	110.00	0	0.00	110.00	0	596	0.00%
2020/06/11	0	0.00	4	109.00	108.50	-4	646	-0.62%
2020/06/02	0	104.00	0	0.00	104.00	0	709	0.00%
2020/06/01	0	0.00	1	101.50	102.50	-1	707	-0.14%
2020/05/29	1	99.80	0	0.00	99.80	1	704	0.14%
2020/05/27	0	0.00	2	102.50	101.50	-2	711	-0.28%
2020/05/26	3	101.17	0	0.00	102.00	3	716	0.42%
2020/05/21	0	100.50	0	0.00	100.50	0	722	0.00%
2020/05/18	0	98.20	0	0.00	98.20	0	720	0.00%
2020/05/14	1	97.90	0	0.00	97.90	1	721	0.14%
2020/05/06	1	99.10	0	0.00	99.10	1	717	0.14%
2020/05/04	1	98.40	0	0.00	98.00	1	723	0.14%
2020/04/28	0	0.00	1	95.00	96.20	-1	729	-0.14%
2020/04/22	0	0.00	1	91.20	91.70	-1	744	-0.13%
2020/04/21	1	90.60	0	0.00	90.60	1	741	0.13%
2020/04/17	0	0.00	2	96.50	94.70	-2	731	-0.27%
2020/04/16	1	96.00	0	0.00	96.10	1	722	0.14%
2020/04/13	1	93.80	0	0.00	92.90	1	707	0.14%
2020/04/10	0	0.00	1	94.30	94.50	-1	703	-0.14%
2020/04/09	1	90.50	5	90.58	92.00	-4	696	-0.57%
2020/04/07	1	86.50	1	87.90	87.90	0	673	0.00%
2020/04/06	1	85.60	1	85.40	85.60	0	664	0.00%
2020/04/01	1	85.10	1	86.10	86.20	0	650	0.00%
2020/03/30	2	84.70	3	85.70	86.30	-1	633	-0.16%
2020/03/27	2.1	88.05	4	89.23	87.60	-1.9	626	-0.30%
2020/03/26	1	84.60	12	86.92	87.20	-11	611	-1.80%
2020/03/25	11	84.71	6	85.87	85.90	5	599	0.83%
2020/03/24	5.4	80.58	4	80.83	80.00	1.4	583	0.24%
2020/03/20	0	0.00	1	76.10	78.60	-1	566	-0.18%
2020/03/19	3	72.73	1	72.70	72.50	2	547	0.37%
2020/03/18	1	82.10	0	0.00	80.50	1	516	0.19%
2020/03/17	2	82.40	0	0.00	82.40	2	503	0.40%
2020/03/16	1	90.10	0	0.00	88.80	1	489	0.20%
2020/03/13	1	88.50	0	0.00	91.30	1	481	0.21%
2020/03/12	1	96.00	0	0.00	96.00	1	475	0.21%
2020/03/11	0	0.00	5	100.70	100.00	-5	460	-1.09%
2020/03/10	2	99.75	0	0.00	101.00	2	454	0.44%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/03/05	5	107.50	0	0.00	107.00	5	412	1.21%
2020/03/02	1	106.50	2	106.75	106.50	-1	416	-0.24%
2020/02/27	0	0.00	0.1	108.50	107.00	-0.1	409	-0.02%
2020/02/24	1	109.00	0	0.00	108.50	1	421	0.24%
2020/02/17	0	111.50	0	0.00	110.00	0	410	0.00%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/03	2	105.50	5	106.20	107.00	-3	377	-0.80%
2020/01/31	2	111.50	0	0.00	111.00	2	359	0.56%
2020/01/30	2	112.00	0	0.00	111.50	2	343	0.58%
2020/01/16	0	118.00	1	117.50	118.00	-1	317	-0.31%
2020/01/14	0.1	117.50	0	0.00	117.50	0.1	321	0.03%
2020/01/10	0	0.00	1	115.50	116.00	-1	323	-0.31%
2019/12/30	0	115.50	0	0.00	115.00	0	332	0.01%
2019/12/23	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/16	0	116.00	1.5	115.67	115.50	-1.5	339	-0.44%
2019/12/13	0	0.00	10	114.50	114.50	-10	337	-2.97%
2019/12/11	5	114.20	0	0.00	114.50	5	332	1.51%
2019/12/03	1	115.50	1	115.50	115.00	0	309	0.00%
2019/12/02	0	115.50	0	0.00	115.50	0	310	0.01%
2019/11/29	1	116.50	1	116.00	115.00	0	312	0.00%
2019/11/22	1	118.00	2	117.75	119.00	-1	315	-0.32%
2019/11/20	0	0.00	0.2	115.00	115.00	-0.2	297	-0.07%
2019/11/18	0	114.00	0	0.00	113.00	0	298	0.00%
2019/11/13	0	0.00	1	114.00	114.00	-1	298	-0.33%
2019/11/11	1	116.00	1	115.00	114.50	0	308	0.00%
2019/11/08	0	0.00	1	115.00	115.50	-1	307	-0.32%
2019/11/06	1	114.50	0	0.00	114.50	1	317	0.32%
2019/11/04	0.1	114.00	0	0.00	114.00	0.1	342	0.01%
2019/10/18	0	0.00	1	114.00	114.50	-1	570	-0.18%
2019/10/16	0	112.50	0	0.00	112.50	0	573	0.00%
2019/10/15	1	112.50	0	0.00	112.50	1	576	0.17%
2019/10/14	1	111.50	2	111.00	112.00	-1	582	-0.17%
2019/10/09	1	108.50	0	0.00	109.00	1	584	0.17%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/10/01	0	112.00	0	0.00	112.00	0	644	0.01%
2019/09/27	1	113.00	0	0.00	111.50	1	647	0.15%
2019/09/16	0	113.50	0	0.00	113.00	0	655	0.00%
2019/09/12	1	113.00	0	0.00	113.00	1	654	0.15%
2019/09/11	1	113.50	0	0.00	113.50	1	653	0.15%
2019/09/10	1	115.00	0	0.00	114.50	1	650	0.15%
2019/09/04	0	114.50	0	0.00	114.00	0	651	0.01%
2019/09/03	1	113.50	0	0.00	113.50	1	661	0.15%
2019/09/02	1	114.00	0	0.00	114.00	1	661	0.15%
2019/08/30	2	110.00	0	0.00	110.00	2	648	0.31%
2019/08/29	1	110.50	0	0.00	110.00	1	647	0.15%
2019/08/16	0	111.00	0	0.00	109.50	0	664	0.00%
2019/08/14	1.1	111.50	0	0.00	111.00	1.1	661	0.17%
2019/08/06	0	0.00	1	109.50	111.50	-1	657	-0.15%
2019/07/30	2	117.75	1	116.50	116.50	1	655	0.15%
2019/07/29	1	121.50	0	0.00	119.00	1	647	0.15%
2019/07/26	2	122.50	0	0.00	121.50	2	633	0.32%
2019/07/25	2	118.00	0	0.00	118.50	2	620	0.32%
2019/07/24	14	116.96	0	0.00	116.00	14	607	2.30%
2019/07/19	2	128.50	2.5	129.30	129.00	-0.5	474	-0.11%
2019/07/18	1	128.50	0	0.00	128.00	1	463	0.22%
2019/07/17	7	126.93	0	0.00	126.50	7	455	1.54%
2019/07/16	1	128.01	0.2	130.00	128.00	0.8	448	0.18%
2019/07/08	1	115.50	0	0.00	115.50	1	395	0.25%
2019/07/02	0	117.00	0	0.00	116.50	0	410	0.01%
2019/06/17	0	115.50	0	0.00	114.00	0	457	0.00%
2019/06/03	0.1	112.00	2	110.00	111.00	-1.9	456	-0.42%
2019/05/29	0	111.50	0	0.00	111.00	0	450	0.01%
2019/05/28	1	111.00	0	0.00	110.00	1	450	0.22%
2019/05/24	0	0.00	1	111.50	111.50	-1	444	-0.22%
2019/05/21	1	114.50	0	0.00	115.50	1	437	0.23%
2019/05/16	0	114.50	2	113.50	113.00	-2	437	-0.46%
2019/05/13	2	110.50	37	113.50	111.00	-35	423	-8.26%
2019/04/30	5	114.50	0	0.00	115.50	5	370	1.35%
2019/04/29	0	115.50	0	0.00	115.00	0	370	0.01%
2019/04/26	5	115.20	1	115.50	115.50	4	372	1.07%
2019/04/25	3	115.50	0	0.00	115.50	3	371	0.81%
2019/04/24	3	115.50	0	0.00	115.50	3	378	0.79%
2019/04/16	0	116.50	0	0.00	116.50	0	383	0.00%
2019/04/08	1	117.00	0	0.00	116.00	1	340	0.29%
2019/03/18	0	104.00	0	0.00	104.00	0	280	0.00%
2019/03/14	10	102.75	0	0.00	102.50	10	274	3.64%
2019/03/12	13	103.42	0	0.00	103.50	13	285	4.55%
2019/03/08	0	0.00	29	102.00	102.00	-29	296	-9.80%
2019/03/06	1	103.51	0	0.00	103.50	1	299	0.34%
2019/03/05	1	104.00	0	0.00	104.50	1	301	0.33%
2019/03/04	1	104.00	0	0.00	104.50	1	302	0.33%
2019/02/25	1	103.00	0	0.00	104.00	1	301	0.33%
2019/02/21	1	102.50	0	0.00	103.00	1	301	0.33%
2019/02/19	3	102.50	0	0.00	102.00	3	299	1.01%
2019/02/18	1	102.50	0	0.00	102.50	1	304	0.33%
2019/02/15	4	102.25	0	0.00	101.50	4	300	1.33%
2019/02/14	1	103.00	0	0.00	104.00	1	300	0.33%
2019/01/29	4	99.25	0	0.00	99.80	4	303	1.32%
2019/01/28	1	99.60	0	0.00	99.90	1	305	0.33%
2019/01/25	10	99.93	0	0.00	99.70	10	310	3.22%
2019/01/18	1	99.00	0	0.00	98.50	1	311	0.32%
2019/01/17	0	98.50	0	0.00	98.30	0	311	0.00%
2019/01/10	1	97.30	0	0.00	97.00	1	336	0.30%
2019/01/03	0	0.00	1	91.70	91.90	-1	381	-0.26%
2019/01/02	0	0.00	1	91.40	91.30	-1	382	-0.26%
2018/12/27	1	90.60	0	0.00	90.80	1	392	0.25%
2018/12/26	1	90.80	0	0.00	90.00	1	392	0.25%
2018/12/20	2	92.40	2	92.80	91.50	0	403	0.00%
2018/12/18	0	0.00	1	92.70	93.50	-1	398	-0.25%
2018/12/17	0	93.50	0	0.00	93.20	0	396	0.00%
2018/12/14	0	0.00	1	92.60	92.70	-1	393	-0.25%
2018/12/13	0	0.00	3	92.47	92.50	-3	389	-0.77%
2018/12/12	0	0.00	1	91.00	90.50	-1	382	-0.26%
2018/12/05	3	90.20	0	0.00	90.20	3	365	0.82%
2018/11/29	1	92.50	0	0.00	92.00	1	357	0.28%
2018/11/22	0	88.30	0	0.00	87.90	0	347	0.00%
2018/11/21	1	89.60	0	0.00	89.60	1	347	0.29%
2018/11/20	0	0.00	3	90.90	90.20	-3	351	-0.85%
2018/11/19	0	90.80	0	0.00	90.50	0	351	0.00%
2018/11/15	0	0.00	6	90.70	90.60	-6	352	-1.70%
2018/11/12	0	0.00	1	89.20	89.60	-1	373	-0.27%
2018/11/09	1	87.90	3	88.20	87.70	-2	383	-0.52%
2018/11/08	0	0.00	2	87.40	88.50	-2	391	-0.51%
2018/11/06	1	84.40	0	0.00	84.50	1	391	0.26%
2018/11/01	2	85.25	0	0.00	85.20	2	391	0.51%
2018/10/30	0	0.00	1	83.60	83.70	-1	388	-0.26%
2018/10/26	0	0.00	1	82.90	83.60	-1	391	-0.26%
2018/10/19	3	82.80	1	83.10	83.50	2	375	0.53%
2018/10/16	0	0.00	2	90.25	88.30	-2	368	-0.54%
2018/10/15	1	90.10	0	0.00	90.10	1	358	0.28%
2018/10/11	1	92.60	0	0.00	91.20	1	351	0.28%
2018/10/09	2	98.10	0	0.00	98.40	2	341	0.59%
2018/10/05	1	99.30	0	0.00	99.50	1	348	0.29%
2018/10/01	2	101.50	0	0.00	101.50	2	353	0.57%
2018/09/28	1	102.50	0	0.00	102.00	1	354	0.28%
2018/09/19	0	0.00	1	103.50	103.00	-1	367	-0.27%
2018/09/18	1	102.50	0	0.00	102.50	1	367	0.27%
2018/09/17	2	104.00	1	104.00	104.00	1	374	0.27%
2018/09/13	0	0.00	1.1	102.64	104.00	-1.1	382	-0.28%
2018/09/12	0	0.00	1	101.50	102.00	-1	381	-0.26%
2018/09/11	2	100.50	0.8	102.00	101.00	1.2	384	0.32%
2018/09/10	2	100.20	5.2	101.72	101.00	-3.2	388	-0.81%
2018/09/07	0	0.00	1	101.50	100.50	-1	386	-0.26%
2018/09/06	5	101.20	0	0.00	100.50	5	388	1.29%
2018/09/04	0	0.00	1	103.50	103.50	-1	393	-0.25%
2018/09/03	1	102.50	0	0.00	102.50	1	403	0.25%
2018/08/27	0	0.00	3	103.17	103.50	-3	425	-0.71%
2018/08/23	1	100.00	0	0.00	99.80	1	435	0.23%
2018/08/22	0	0.00	1	100.00	99.80	-1	445	-0.22%
2018/08/21	1	99.11	3	99.80	99.50	-2	444	-0.45%
2018/08/20	1	97.60	5	98.30	97.40	-4	437	-0.92%
2018/08/17	2	98.35	1	99.50	98.10	1	433	0.23%
2018/08/16	7	98.81	1	99.20	98.80	6	425	1.41%
2018/08/15	1	101.50	0	0.00	100.50	1	417	0.24%
2018/08/13	1	104.50	0	0.00	104.00	1	417	0.24%
2018/07/25	1	112.50	0	0.00	112.50	1	483	0.21%
2018/07/16	0	118.00	0	0.00	116.00	0	466	0.00%
2018/06/19	0	121.00	0	0.00	118.50	0	627	0.00%
2018/06/06	3.2	121.53	1	123.00	121.50	2.2	638	0.35%
2018/06/05	0	0.00	1.2	123.09	123.00	-1.2	641	-0.19%
2018/06/04	1	121.50	0	0.00	121.50	1	647	0.15%
2018/06/01	1	122.00	0	0.00	123.00	1	646	0.15%
2018/05/31	1	122.00	1.4	123.29	123.00	-0.4	646	-0.06%
2018/05/29	1	120.50	0.1	122.00	120.50	0.9	621	0.14%
2018/05/28	1	121.00	0.4	122.00	121.00	0.6	621	0.10%
2018/05/25	0	0.00	0.1	122.00	120.00	-0.1	620	-0.02%
2018/05/18	1.4	124.14	0	0.00	123.50	1.4	604	0.23%
2018/05/16	0	126.00	0	0.00	125.00	0	605	0.00%
2018/05/11	1	128.00	0	0.00	127.50	1	564	0.18%
2018/05/10	4	128.75	1.4	129.14	128.50	2.6	561	0.47%
2018/05/09	0	0.00	1	130.00	131.00	-1	550	-0.18%
2018/05/08	0	0.00	1	130.50	130.50	-1	553	-0.18%
2018/05/07	1	129.00	1	130.00	130.00	0	556	0.00%
2018/05/04	1	128.50	0	0.00	128.00	1	560	0.18%
2018/05/02	2	129.25	0	0.00	129.00	2	566	0.35%
2018/04/26	1	131.00	3	130.83	130.50	-2	559	-0.36%
2018/04/24	1	127.50	1	129.00	129.00	0	557	0.00%
2018/04/19	1	127.50	3	128.33	128.50	-2	571	-0.35%
2018/04/17	2	129.75	0	0.00	127.50	2	566	0.35%
2018/04/16	0	132.00	1	131.50	132.00	-1	577	-0.17%
2018/04/12	2	128.50	1	137.50	130.50	1	570	0.18%
2018/04/11	3	130.33	4	128.50	132.00	-1	538	-0.19%
2018/04/10	2	122.50	4	123.00	123.00	-2	474	-0.42%
2018/04/09	2	118.25	0	0.00	118.50	2	461	0.43%
2018/04/03	2	118.50	2	119.25	119.50	0	461	0.00%
2018/04/02	0	0.00	1	120.00	120.00	-1	469	-0.21%
2018/03/31	2	119.25	1	120.00	119.50	1	472	0.21%
2018/03/30	1	119.50	1	120.50	120.50	0	472	0.00%
2018/03/28	1	117.50	3	119.33	120.00	-2	465	-0.43%
2018/03/27	2	118.50	2	118.50	118.50	0	458	0.00%
2018/03/26	0	0.00	1.8	118.46	119.00	-1.8	457	-0.40%
2018/03/20	1	117.00	0.2	118.00	117.00	0.8	462	0.18%
2018/03/16	2	120.50	1	120.50	119.00	1	459	0.22%
2018/03/14	2	117.00	1	118.00	118.00	1	444	0.22%
2018/03/12	1	119.00	1	120.00	118.00	0	449	0.00%
2018/03/07	0	0.00	1	113.50	113.00	-1	431	-0.23%
2018/03/05	1	111.50	0	0.00	111.00	1	442	0.23%
2018/02/23	0	0.00	1	112.50	112.50	-1	541	-0.18%
2018/02/22	1	111.50	0	0.00	111.50	1	573	0.17%
2018/02/21	0	113.50	0	0.00	112.50	0	592	0.00%
2018/02/12	0	0.00	1	112.00	111.00	-1	601	-0.17%
2018/01/29	1	114.00	0	0.00	114.00	1	606	0.16%
2018/01/26	2	115.25	0	0.00	115.00	2	603	0.33%
2018/01/25	0	0.00	1	116.50	116.50	-1	604	-0.17%
2018/01/24	2	115.75	1	117.00	116.50	1	625	0.16%
2018/01/23	0	0.00	7	117.00	116.50	-7	626	-1.12%
2018/01/22	1	116.00	0	0.00	117.00	1	627	0.16%
2018/01/19	0	0.00	1	117.00	117.50	-1	624	-0.16%
2018/01/18	1	117.50	0	0.00	119.00	1	626	0.16%
2018/01/17	0	0.00	1	117.50	118.00	-1	617	-0.16%
2018/01/16	0	117.00	2.5	116.41	117.00	-2.5	611	-0.41%
2018/01/15	0	0.00	7.5	115.03	114.50	-7.5	593	-1.26%
2018/01/12	1	114.50	0	0.00	115.00	1	591	0.17%
2018/01/11	0	0.00	1	115.50	115.50	-1	589	-0.17%
2018/01/10	5	114.80	3	116.17	115.00	2	589	0.34%
2018/01/09	1	113.50	1	115.00	115.00	0	564	0.00%
2018/01/08	0	0.00	1.5	114.67	115.00	-1.5	558	-0.27%