亞泥 (1102)-日茂券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	42.04	0	0.00	41.55	5	6,603	0.08%
2024/05/30	3	42.20	0	0.00	42.00	3	6,383	0.05%
2024/05/29	6	43.18	1	43.45	42.80	5	6,264	0.08%
2024/05/24	0	0.00	4	43.65	44.00	-4	6,083	-0.07%
2024/05/23	0	0.00	1	43.50	43.95	-1	6,036	-0.02%
2024/05/22	26	43.93	30	44.25	43.90	-4	5,991	-0.07%
2024/05/17	2	44.60	0	0.00	44.60	2	5,735	0.03%
2024/05/16	0	0.00	1	45.75	45.75	-1	5,597	-0.02%
2024/05/15	0	0.00	3	45.75	45.60	-3	5,397	-0.06%
2024/05/14	2	45.40	0	0.00	45.60	2	5,340	0.04%
2024/05/13	0	0.00	4	45.70	45.80	-4	5,256	-0.08%
2024/05/10	0	0.00	18	45.54	46.00	-18	5,076	-0.35%
2024/05/09	2	43.75	0	0.00	43.45	2	4,714	0.04%
2024/05/08	0	0.00	1	43.80	43.90	-1	4,665	-0.02%
2024/05/02	1	43.95	6	43.92	43.80	-5	4,276	-0.12%
2024/04/29	0	0.00	2	43.35	43.60	-2	4,094	-0.05%
2024/04/26	0	0.00	2	42.75	42.75	-2	3,985	-0.05%
2024/04/23	0	0.00	2	42.85	42.90	-2	4,026	-0.05%
2024/04/19	0	0.00	0.1	41.90	42.00	-0.1	3,948	0.00%
2024/04/17	3	41.43	0	0.00	41.45	3	3,810	0.08%
2024/04/15	0	0.00	2	42.10	42.05	-2	3,683	-0.05%
2024/04/02	1	41.15	0	0.00	41.10	1	3,547	0.03%
2024/03/28	2	40.95	0	0.00	40.95	2	3,643	0.05%
2024/03/22	0	0.00	1	41.25	41.25	-1	4,778	-0.02%
2024/03/21	0	0.00	1	41.00	41.35	-1	5,023	-0.02%
2024/03/18	0	0.00	2	41.45	41.10	-2	5,280	-0.04%
2024/03/14	0	0.00	1	41.00	41.15	-1	5,220	-0.02%
2024/03/06	33	40.11	0	0.00	40.00	33	5,185	0.64%
2024/02/19	0	0.00	3	40.05	40.15	-3	5,608	-0.05%
2024/02/05	2	39.50	0	0.00	39.45	2	5,791	0.03%
2024/01/25	2	39.80	0	0.00	40.00	2	5,901	0.03%
2024/01/17	2	39.55	0	0.00	39.35	2	6,033	0.03%
2024/01/10	0	0.00	21	40.90	40.70	-21	6,318	-0.33%
2024/01/02	20	41.05	0	0.00	41.15	20	6,547	0.31%
2023/12/27	0	0.00	2	41.15	41.10	-2	6,539	-0.03%
2023/12/22	0	0.00	2	40.50	40.25	-2	6,520	-0.03%
2023/12/19	0	0.00	4	42.00	40.80	-4	5,703	-0.07%
2023/12/15	3	42.40	0	0.00	42.25	3	5,127	0.06%
2023/12/08	0	0.00	2	41.95	41.80	-2	4,730	-0.04%
2023/12/07	0	0.00	2	41.85	41.60	-2	4,710	-0.04%
2023/12/06	0	0.00	5	41.80	41.70	-5	4,730	-0.11%
2023/11/28	0	0.00	2	42.20	42.10	-2	4,567	-0.04%
2023/11/27	0	0.00	2	41.95	41.80	-2	4,574	-0.04%
2023/11/17	0	0.00	2	41.70	41.45	-2	4,557	-0.04%
2023/11/16	0	0.00	0.8	41.50	41.50	-0.8	4,510	-0.02%
2023/11/15	0	0.00	11	40.69	41.05	-11	4,431	-0.25%
2023/11/10	6	40.35	0	0.00	40.35	6	4,326	0.14%
2023/11/09	0	0.00	1	40.45	40.40	-1	4,383	-0.02%
2023/10/31	0	0.00	2	40.00	40.00	-2	4,651	-0.04%
2023/10/20	2	38.75	0	0.00	38.95	2	5,244	0.04%
2023/10/17	0	0.00	2	40.70	40.60	-2	5,999	-0.03%
2023/10/13	0	0.00	1	40.55	40.60	-1	6,512	-0.02%
2023/10/12	5	40.30	1	40.15	40.55	4	6,549	0.06%
2023/10/11	0	0.00	3	40.28	40.35	-3	6,565	-0.05%
2023/09/28	1	39.90	10	39.90	39.75	-9	6,572	-0.14%
2023/09/19	1	40.30	1	40.25	40.30	0	6,627	0.00%
2023/09/18	0	0.00	25	40.26	40.35	-25	6,711	-0.37%
2023/09/15	0	0.00	27	40.30	40.45	-27	6,752	-0.40%
2023/09/06	10	39.75	0	0.00	39.95	10	6,878	0.15%
2023/09/05	1	40.20	0	0.00	40.35	1	6,830	0.01%
2023/08/18	10	39.05	0.1	39.30	39.10	9.9	6,956	0.14%
2023/08/17	5	39.10	0	0.00	39.30	5	6,973	0.07%
2023/08/14	50	39.99	0	0.00	40.45	50	6,912	0.72%
2023/08/10	0	0.00	50	39.85	40.00	-50	6,895	-0.73%
2023/08/04	0	0.00	11.2	40.36	40.55	-11.2	6,777	-0.17%
2023/08/01	10	40.05	0	0.00	40.00	10	6,630	0.15%
2023/07/31	2	40.30	0	0.00	40.30	2	6,594	0.03%
2023/07/27	52	40.04	0	0.00	40.00	52	6,457	0.81%
2023/07/25	1	39.10	0	0.00	39.00	1	6,194	0.02%
2023/07/24	4	38.60	0	0.00	38.20	4	5,957	0.07%
2023/07/21	3	39.87	0	0.00	39.15	3	5,687	0.05%
2023/07/20	7	40.75	0	0.00	40.50	7	5,406	0.13%
2023/07/14	2	43.80	0	0.00	43.90	2	4,331	0.05%
2023/07/12	1	43.90	0	0.00	43.95	1	4,234	0.02%
2023/07/10	4	43.85	0	0.00	43.85	4	4,253	0.09%
2023/07/06	2	44.30	0	0.00	44.10	2	4,269	0.05%
2023/07/03	2	44.65	0	0.00	44.60	2	4,158	0.05%
2023/06/29	2	44.70	0	0.00	44.65	2	4,155	0.05%
2023/06/28	0	0.00	5	44.50	44.60	-5	4,159	-0.12%
2023/06/26	3	44.45	2	44.75	44.60	1	4,172	0.02%
2023/06/20	0	0.00	5	44.15	44.10	-5	4,077	-0.12%
2023/06/15	2	43.90	0	0.00	43.90	2	3,933	0.05%
2023/06/13	2	44.05	0	0.00	44.00	2	4,061	0.05%
2023/05/22	0	0.00	5	44.50	44.50	-5	4,325	-0.12%
2023/05/09	0	0.00	0.4	44.45	44.45	-0.4	4,258	-0.01%
2023/05/04	0	0.00	3	44.32	44.35	-3	4,275	-0.07%
2023/04/21	0	0.00	2	43.95	43.80	-2	4,388	-0.05%
2023/03/22	4	42.95	1	42.95	42.90	3	7,065	0.04%
2023/03/20	1	42.65	0	0.00	42.70	1	7,146	0.01%
2023/03/15	0	0.00	1	42.95	42.95	-1	7,080	-0.01%
2023/03/10	2	42.70	0	0.00	42.85	2	7,074	0.03%
2023/03/09	2	43.20	0	0.00	43.25	2	7,136	0.03%
2023/03/08	2	43.15	0	0.00	43.25	2	7,175	0.03%
2023/03/07	0	0.00	1	44.50	44.55	-1	7,054	-0.01%
2023/02/23	0	0.00	2	44.70	44.50	-2	7,026	-0.03%
2023/02/21	0	0.00	2	43.95	44.00	-2	7,077	-0.03%
2023/02/20	1	42.85	0	0.00	43.75	1	7,107	0.01%
2023/02/02	0	0.00	2	42.30	42.45	-2	7,240	-0.03%
2023/01/31	1	42.15	0.4	42.25	42.15	0.6	7,253	0.01%
2022/12/26	1	41.30	0	0.00	41.50	1	7,815	0.01%
2022/12/22	2	41.30	4	41.58	41.45	-2	8,088	-0.02%
2022/12/21	11	40.56	11.1	40.47	40.55	-0.1	7,736	0.00%
2022/12/16	1	40.30	0	0.00	41.90	1	6,678	0.01%
2022/12/15	1	41.05	0	0.00	40.95	1	6,245	0.02%
2022/12/06	0	0.00	18.8	41.14	41.25	-18.8	6,911	-0.27%
2022/12/02	2	40.68	0	0.00	40.85	2	6,928	0.03%
2022/12/01	1	41.40	0	0.00	40.80	1	6,996	0.01%
2022/11/28	1	40.30	0	0.00	40.45	1	7,129	0.01%
2022/11/22	1	40.60	4	40.95	40.95	-3	7,309	-0.04%
2022/11/17	0	0.00	4	41.45	41.45	-4	7,324	-0.05%
2022/11/14	0	0.00	3	40.30	40.60	-3	7,216	-0.04%
2022/11/02	2	37.35	0	0.00	37.50	2	7,279	0.03%
2022/11/01	5	36.90	0	0.00	37.55	5	7,264	0.07%
2022/10/13	4	39.09	0	0.00	38.70	4	8,129	0.05%
2022/10/05	1	39.95	0	0.00	39.80	1	8,404	0.01%
2022/10/03	2	39.15	0	0.00	39.00	2	8,310	0.02%
2022/09/30	2	39.70	0	0.00	39.40	2	8,299	0.02%
2022/09/27	3	40.78	0	0.00	40.75	3	7,975	0.04%
2022/09/26	4	41.25	0	0.00	40.95	4	7,925	0.05%
2022/09/23	1	42.65	5	42.80	42.35	-4	7,903	-0.05%
2022/09/19	2	44.10	0	0.00	44.10	2	7,403	0.03%
2022/09/13	0	0.00	1	44.25	44.45	-1	7,393	-0.01%
2022/09/02	1	42.40	0	0.00	42.30	1	7,556	0.01%
2022/07/26	14	44.60	0	0.00	44.65	14	6,605	0.21%
2022/07/21	0	0.00	3	44.15	44.50	-3	6,390	-0.05%
2022/07/19	1	44.25	0	0.00	44.10	1	6,176	0.02%
2022/07/18	1	42.70	4	43.60	43.95	-3	6,026	-0.05%
2022/07/13	0	44.20	1	44.20	44.20	-1	5,897	-0.02%
2022/07/12	0	0.00	2	43.70	43.70	-2	5,875	-0.03%
2022/07/11	2	43.80	0	0.00	44.05	2	5,858	0.03%
2022/07/04	0	0.00	3	43.75	43.90	-3	5,812	-0.05%
2022/06/23	0	0.00	1	43.90	42.95	-1	5,696	-0.02%
2022/06/22	1	43.60	11	43.42	43.60	-10	5,547	-0.18%
2022/06/21	5	43.10	0	0.00	43.05	5	5,378	0.09%
2022/06/20	7	42.47	0	0.00	42.40	7	5,189	0.13%
2022/06/17	4	42.28	0	0.00	43.45	4	4,975	0.08%
2022/06/16	1	43.25	0	0.00	43.10	1	4,694	0.02%
2022/06/15	1	43.50	0	0.00	43.30	1	4,782	0.02%
2022/06/13	10	43.65	0	0.00	43.70	10	4,849	0.21%
2022/06/02	1	44.40	0	0.00	44.40	1	5,039	0.02%
2022/06/01	3	45.00	0	0.00	44.80	3	5,081	0.06%
2022/05/27	0	0.00	1	45.00	45.20	-1	4,988	-0.02%
2022/05/24	2	44.10	0	0.00	44.00	2	5,152	0.04%
2022/05/23	0	0.00	1	44.45	44.40	-1	5,157	-0.02%
2022/05/19	4	43.75	0	0.00	43.65	4	5,152	0.08%
2022/05/17	2	44.95	0	0.00	44.75	2	5,056	0.04%
2022/05/16	1	45.05	14	45.25	44.95	-13	5,041	-0.26%
2022/05/13	1	44.80	0	0.00	45.05	1	5,021	0.02%
2022/05/12	12	44.41	0	0.00	44.40	12	5,005	0.24%
2022/05/11	1	45.60	0	0.00	45.30	1	4,990	0.02%
2022/05/04	1	47.25	0	0.00	47.45	1	5,089	0.02%
2022/04/26	0	0.00	3	46.95	47.20	-3	5,005	-0.06%
2022/04/25	1	46.80	0	0.00	46.90	1	5,021	0.02%
2022/04/20	0	0.00	1	47.25	47.35	-1	4,918	-0.02%
2022/04/18	1	46.50	1	46.55	46.55	0	4,870	0.00%
2022/04/15	2	46.85	0	0.00	46.90	2	4,815	0.04%
2022/04/13	5	47.60	0	0.00	47.50	5	4,793	0.10%
2022/04/12	2	47.40	0	0.00	47.20	2	4,759	0.04%
2022/04/11	0	0.00	6	47.75	47.60	-6	4,721	-0.13%
2022/04/06	0	0.00	3	48.20	48.45	-3	4,635	-0.06%
2022/04/01	5	48.04	0	0.00	48.00	5	4,572	0.11%
2022/03/31	0	0.00	2	48.60	48.60	-2	4,523	-0.04%
2022/03/30	0	0.00	1	48.45	48.50	-1	4,484	-0.02%
2022/03/29	0	0.00	2	48.35	48.40	-2	4,595	-0.04%
2022/03/25	3	48.10	0	0.00	48.25	3	4,870	0.06%
2022/03/23	2	48.00	0	0.00	48.10	2	5,547	0.04%
2022/03/22	2	48.10	0	0.00	48.30	2	5,665	0.04%
2022/03/21	2	47.60	10	48.15	48.25	-8	5,666	-0.14%
2022/03/18	1	48.05	0	0.00	47.90	1	5,639	0.02%
2022/03/17	10	47.98	1	48.00	48.00	9	5,546	0.16%
2022/03/16	2	47.10	20	47.15	47.60	-18	5,446	-0.33%
2022/03/15	20	47.00	5	47.05	47.30	15	5,432	0.28%
2022/03/14	3	46.95	0	0.00	47.20	3	5,397	0.06%
2022/03/11	3	46.57	0	0.00	46.70	3	5,384	0.06%
2022/03/10	1	46.45	0	0.00	46.45	1	5,401	0.02%
2022/03/09	2	45.80	0	0.00	45.95	2	5,381	0.04%
2022/03/08	20	45.00	0	0.00	44.85	20	5,397	0.37%
2022/03/07	2	45.10	0	0.00	45.50	2	5,444	0.04%
2022/03/03	0	0.00	1	46.15	46.20	-1	5,775	-0.02%
2022/02/25	1	45.30	0	0.00	45.10	1	6,461	0.02%
2022/02/24	1	45.30	0	0.00	45.55	1	6,645	0.02%
2022/02/21	0	0.00	1	45.75	45.95	-1	6,681	-0.01%
2022/02/18	0	0.00	1	45.80	45.75	-1	6,713	-0.01%
2022/02/17	2	45.55	10	45.65	45.70	-8	6,763	-0.12%
2022/02/16	10	45.30	0	0.00	45.40	10	6,800	0.15%
2022/02/09	0	0.00	7	44.92	45.20	-7	6,866	-0.10%
2022/02/08	0	0.00	1	44.95	44.75	-1	6,837	-0.01%
2022/01/26	3	44.35	0	0.00	44.20	3	6,712	0.04%
2022/01/24	0	0.00	5	44.30	44.65	-5	6,700	-0.07%
2022/01/18	1	44.60	0	0.00	44.55	1	6,782	0.01%
2022/01/14	0	0.00	3	44.50	44.60	-3	6,841	-0.04%
2022/01/12	0	0.00	1	44.40	44.40	-1	6,982	-0.01%
2022/01/07	1	44.15	0	0.00	44.30	1	7,076	0.01%
2022/01/04	0	0.00	1	43.75	43.80	-1	7,165	-0.01%
2022/01/03	1	44.30	2	44.15	44.00	-1	7,163	-0.01%
2021/12/30	0	0.00	6	44.20	44.30	-6	7,237	-0.08%
2021/12/28	5	44.05	0	0.00	44.20	5	7,408	0.07%
2021/12/27	5	44.08	0	0.00	44.15	5	7,488	0.07%
2021/12/22	0	0.00	1	43.90	43.90	-1	7,640	-0.01%
2021/12/21	3	43.77	2	43.75	43.75	1	7,525	0.01%
2021/12/17	1	43.05	0	0.00	42.95	1	7,317	0.01%
2021/12/16	4	42.78	0	0.00	42.95	4	6,964	0.06%
2021/12/13	0	0.00	1	43.30	43.00	-1	7,641	-0.01%
2021/12/10	3	43.45	0	0.00	43.45	3	7,685	0.04%
2021/12/07	5	43.20	0	0.00	43.25	5	7,889	0.06%
2021/12/03	0	0.00	1	42.85	42.75	-1	7,906	-0.01%
2021/12/02	1	42.15	0	0.00	42.40	1	7,916	0.01%
2021/12/01	2	42.13	0	0.00	42.35	2	7,893	0.03%
2021/11/30	2	42.65	0	0.00	42.00	2	7,801	0.03%
2021/11/29	3	42.30	0	0.00	42.45	3	7,648	0.04%
2021/11/26	2	42.08	0	0.00	42.25	2	7,690	0.03%
2021/11/25	3	42.37	0	0.00	42.35	3	7,640	0.04%
2021/11/24	9	43.47	2	43.15	43.35	7	7,303	0.10%
2021/11/23	7	43.83	40	44.00	44.10	-33	7,119	-0.46%
2021/11/22	46	44.94	0	0.00	44.70	46	6,948	0.66%
2021/11/17	1	44.90	0	0.00	44.90	1	6,971	0.01%
2021/11/16	2	45.15	0	0.00	45.10	2	7,035	0.03%
2021/11/11	0	0.00	1	45.15	45.30	-1	7,452	-0.01%
2021/11/09	0	0.00	5	44.70	44.80	-5	7,684	-0.07%
2021/11/04	0	0.00	1	44.50	44.50	-1	7,989	-0.01%
2021/11/02	3	44.55	0	0.00	44.50	3	8,560	0.04%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/22	0	0.00	20	44.95	44.85	-20	11,524	-0.17%
2021/10/15	1	45.40	0	0.00	45.50	1	11,647	0.01%
2021/10/14	0	0.00	0.4	45.40	45.35	-0.4	11,653	0.00%
2021/10/06	0	0.00	2	45.65	45.65	-2	11,943	-0.02%
2021/10/01	1	45.25	0	0.00	45.35	1	12,505	0.01%
2021/09/29	0	0.00	5	44.80	45.80	-5	12,769	-0.04%
2021/09/24	0	0.00	1	46.60	46.45	-1	12,781	-0.01%
2021/09/23	0	0.00	3	46.05	46.15	-3	12,802	-0.02%
2021/09/22	0	0.00	4	45.23	45.60	-4	12,728	-0.03%
2021/09/17	3	45.20	1	45.10	45.00	2	12,631	0.02%
2021/09/16	2	46.25	0	0.00	46.50	2	12,156	0.02%
2021/09/15	0	0.00	1	46.60	46.35	-1	12,235	-0.01%
2021/09/14	69	46.52	0	0.00	46.50	69	12,364	0.56%
2021/09/08	0	0.00	5	44.91	44.75	-5	12,843	-0.04%
2021/09/07	0	0.00	2	45.00	45.15	-2	12,851	-0.02%
2021/09/06	1	45.05	2	44.90	44.90	-1	12,856	-0.01%
2021/09/01	6	45.01	0	0.00	45.65	6	12,873	0.05%
2021/08/30	0	0.00	11	44.61	44.70	-11	12,887	-0.09%
2021/08/27	2	44.30	1	44.20	44.20	1	12,958	0.01%
2021/08/26	3	43.65	0	0.00	43.65	3	13,077	0.02%
2021/08/24	2	43.60	0	0.00	43.80	2	13,181	0.02%
2021/08/20	3	43.00	0	0.00	43.00	3	13,560	0.02%
2021/08/19	6	43.57	0	0.00	43.35	6	13,576	0.04%
2021/08/18	2	43.88	0	0.00	44.10	2	13,481	0.01%
2021/08/17	4	43.89	0	0.00	43.75	4	13,358	0.03%
2021/08/16	3	44.55	0	0.00	44.60	3	13,185	0.02%
2021/08/12	10	45.65	0	0.00	45.75	10	13,236	0.08%
2021/08/11	5	45.60	0	0.00	45.60	5	13,278	0.04%
2021/08/09	3	45.48	1	45.55	45.85	2	13,401	0.01%
2021/08/06	4	46.13	0	0.00	46.05	4	13,317	0.03%
2021/08/05	22	46.36	5	46.39	46.35	17	13,269	0.13%
2021/08/04	20	51.95	27	52.09	51.90	-7	12,479	-0.06%
2021/08/03	3	51.83	0	0.00	52.10	3	12,408	0.02%
2021/08/02	102	51.68	0	0.00	51.80	102	12,169	0.84%	大買/鉅額交易
2021/07/30	4	51.85	0	0.00	51.80	4	11,948	0.03%
2021/07/29	56	52.20	2	52.20	52.40	54	11,920	0.45%
2021/07/28	6	51.90	3	52.90	52.10	3	11,887	0.03%
2021/07/27	10	52.90	10	53.00	53.00	0	11,895	0.00%
2021/07/26	0	0.00	10	53.50	53.10	-10	11,977	-0.08%
2021/07/23	0	0.00	4	52.65	52.80	-4	12,029	-0.03%
2021/07/22	6	52.40	1	52.50	52.20	5	12,113	0.04%
2021/07/21	0	0.00	1	52.60	52.50	-1	12,201	-0.01%
2021/07/20	2	52.00	0	0.00	52.00	2	12,290	0.02%
2021/07/19	2.2	52.23	1	52.00	52.50	1.2	12,521	0.01%
2021/07/15	2	51.90	55	51.90	51.90	-53	13,526	-0.39%
2021/07/13	1	52.70	5	52.48	52.60	-4	13,914	-0.03%
2021/07/12	4	52.70	1	52.80	52.70	3	13,897	0.02%
2021/07/09	7	52.67	0	0.00	52.80	7	14,021	0.05%
2021/07/08	9	52.63	12	52.81	53.00	-3	13,910	-0.02%
2021/07/07	5	51.00	0	0.00	51.70	5	13,787	0.04%
2021/07/06	2	50.90	0	0.00	51.00	2	13,683	0.01%
2021/07/02	1	50.80	1	50.50	50.50	0	13,581	0.00%
2021/07/01	0	0.00	2	50.60	50.60	-2	13,569	-0.01%
2021/06/28	1	51.00	0	0.00	50.90	1	13,734	0.01%
2021/06/25	5	50.80	10	50.70	50.60	-5	13,714	-0.04%
2021/06/23	50	50.72	2	50.40	50.50	48	13,718	0.35%
2021/06/22	0	0.00	7	50.64	50.80	-7	13,538	-0.05%
2021/06/21	11	50.00	2	50.20	50.00	9	13,225	0.07%
2021/06/18	2	50.20	0	0.00	50.40	2	13,154	0.02%
2021/06/16	6	50.80	0	0.00	51.10	6	13,141	0.05%
2021/06/15	11	50.68	0	0.00	50.70	11	13,161	0.08%
2021/06/04	37	51.41	1	52.00	51.40	36	12,861	0.28%
2021/06/02	0	0.00	1	51.80	51.90	-1	12,694	-0.01%
2021/05/27	0	0.00	16	50.11	50.20	-16	12,195	-0.13%
2021/05/24	0	0.00	10	50.30	50.30	-10	12,192	-0.08%
2021/05/21	10	50.57	0	0.00	50.60	10	12,257	0.08%
2021/05/20	0	0.00	5	50.30	50.10	-5	12,231	-0.04%
2021/05/19	10	49.30	10	49.75	49.85	0	12,225	0.00%
2021/05/18	12	48.61	12	49.25	49.95	0	12,155	0.00%
2021/05/17	63	47.86	5	48.02	48.45	58	12,062	0.48%
2021/05/14	17	49.21	6	49.08	49.00	11	11,864	0.09%
2021/05/13	8	46.96	12	48.37	47.95	-4	11,669	-0.03%
2021/05/12	60	48.20	0	0.00	48.55	60	11,431	0.52%
2021/05/11	0	0.00	14	50.40	50.10	-14	10,915	-0.13%
2021/05/10	0	0.00	1	50.80	50.90	-1	10,572	-0.01%
2021/05/07	3	50.27	0	0.00	50.30	3	10,486	0.03%
2021/05/06	1	49.95	7	50.20	50.40	-6	10,473	-0.06%
2021/05/05	7	49.61	5	49.45	49.30	2	10,288	0.02%
2021/05/04	6	48.93	5	48.72	48.55	1	10,187	0.01%
2021/05/03	11	49.64	3	49.55	49.60	8	9,910	0.08%
2021/04/29	24	50.01	17	50.19	49.95	7	9,850	0.07%
2021/04/28	8	50.23	2	50.00	50.20	6	9,744	0.06%
2021/04/27	3	50.47	25	50.36	50.30	-22	9,655	-0.23%
2021/04/26	0	0.00	5	50.60	50.80	-5	9,515	-0.05%
2021/04/23	23	50.11	3	50.60	50.20	20	9,403	0.21%
2021/04/22	26	52.94	12	52.81	51.60	14	9,290	0.15%
2021/04/21	23	52.17	10	51.25	52.20	13	8,729	0.15%
2021/04/20	5	50.76	11	51.50	50.70	-6	8,278	-0.07%
2021/04/19	5	49.60	47	49.70	50.00	-42	7,927	-0.53%
2021/04/16	0	0.00	0	48.95	48.95	0	7,718	0.00%
2021/04/15	50	48.30	7	48.30	48.30	43	7,601	0.57%
2021/04/14	5	47.45	0	0.00	47.40	5	7,401	0.07%
2021/04/09	2	46.70	0	0.00	46.70	2	6,989	0.03%
2021/04/08	0	0.00	2	46.80	46.90	-2	6,896	-0.03%
2021/04/07	3	46.80	0	0.00	47.00	3	6,870	0.04%
2021/04/06	1	46.95	0	0.00	47.10	1	6,824	0.01%
2021/04/01	12	47.11	0	0.00	47.10	12	6,725	0.18%
2021/03/31	0	0.00	3	47.80	47.80	-3	6,566	-0.05%
2021/03/30	0	0.00	5	46.85	46.80	-5	6,465	-0.08%
2021/03/29	12	46.73	0	0.00	46.80	12	6,422	0.19%
2021/03/26	5	46.35	14	46.40	46.50	-9	6,376	-0.14%
2021/03/25	0	0.00	5	46.00	46.00	-5	6,283	-0.08%
2021/03/22	10	45.10	2	45.50	45.80	8	6,406	0.12%
2021/03/19	0	0.00	2	44.40	44.40	-2	6,194	-0.03%
2021/03/11	0	0.00	20	44.05	43.90	-20	6,049	-0.33%
2021/03/10	0	0.00	1	44.00	43.75	-1	6,056	-0.02%
2021/03/09	0	0.00	3	43.70	43.90	-3	6,065	-0.05%
2021/03/03	0	0.00	5	43.15	43.10	-5	6,118	-0.08%
2021/03/02	5	42.95	0	0.00	42.50	5	6,027	0.08%
2021/02/26	3	42.50	0	0.00	42.65	3	5,967	0.05%
2021/02/25	0	0.00	2	43.30	43.30	-2	5,802	-0.03%
2021/02/24	0	0.00	6	42.95	43.00	-6	5,775	-0.10%
2021/02/22	0	0.00	1	42.65	42.75	-1	5,668	-0.02%
2021/02/19	3	41.10	0	0.00	41.80	3	5,502	0.05%
2021/02/18	5	41.31	1	41.25	41.25	4	5,475	0.07%
2021/02/02	1	40.55	0	0.00	40.80	1	5,672	0.02%
2021/02/01	2	40.30	0	0.00	40.45	2	5,633	0.04%
2021/01/29	5	40.15	0	0.00	40.00	5	5,625	0.09%
2021/01/27	0	0.00	0.3	40.60	40.50	-0.3	5,512	-0.01%
2021/01/26	2	40.55	0	0.00	40.55	2	5,524	0.04%
2021/01/20	1	41.05	0	0.00	41.45	1	5,505	0.02%
2021/01/19	2	42.00	0	0.00	42.15	2	5,389	0.04%
2021/01/15	6	41.98	0	0.00	41.80	6	5,318	0.11%
2021/01/14	1	42.60	0	0.00	42.55	1	5,250	0.02%
2021/01/06	0	0.00	8	43.05	43.15	-8	5,240	-0.15%
2020/12/30	2	43.05	0	0.00	43.15	2	5,264	0.04%
2020/12/21	0	0.00	1	43.05	43.05	-1	5,223	-0.02%
2020/12/17	1	42.80	0	0.00	42.80	1	5,127	0.02%
2020/12/16	0	0.00	0.3	43.55	43.85	-0.3	5,058	-0.01%
2020/12/04	0	0.00	1	44.00	43.95	-1	5,006	-0.02%
2020/12/03	0	0.00	10	43.70	43.60	-10	4,959	-0.20%
2020/12/01	10	43.40	0	0.00	43.30	10	4,945	0.20%
2020/11/30	5	43.95	0	0.00	43.30	5	5,032	0.10%
2020/11/27	0	0.00	2	43.95	44.10	-2	4,964	-0.04%
2020/11/26	0	0.00	11	43.75	44.00	-11	5,023	-0.22%
2020/11/19	1	44.25	0	0.00	44.25	1	5,208	0.02%
2020/11/18	0	0.00	2	44.50	44.50	-2	5,247	-0.04%
2020/11/12	0	0.00	2	43.58	43.70	-2	5,598	-0.04%
2020/11/11	0	0.00	3	43.30	43.65	-3	5,728	-0.05%
2020/11/03	0	0.00	2	42.05	42.00	-2	5,862	-0.03%
2020/10/30	0	0.00	2	41.15	41.15	-2	6,007	-0.03%
2020/10/28	0	0.00	5	41.90	41.90	-5	6,086	-0.08%
2020/10/21	0	0.00	10	41.40	41.00	-10	6,647	-0.15%
2020/10/19	2	41.25	0	0.00	41.00	2	7,223	0.03%
2020/10/13	2	40.40	0	0.00	40.55	2	8,126	0.02%
2020/10/08	10	41.00	0	0.00	41.10	10	8,409	0.12%
2020/09/24	2	40.20	0	0.00	40.20	2	9,298	0.02%
2020/09/04	2	41.70	2	41.65	41.70	0	10,346	0.00%
2020/09/02	1	41.50	0	0.00	41.60	1	10,356	0.01%
2020/09/01	2	42.05	1	42.00	42.00	1	10,269	0.01%
2020/08/31	3	42.60	0	0.00	42.50	3	10,251	0.03%
2020/08/26	0	0.00	1	43.15	42.85	-1	10,358	-0.01%
2020/08/21	0	0.00	1	43.35	43.40	-1	10,375	-0.01%
2020/08/20	10	42.50	6	42.20	42.25	4	10,332	0.04%
2020/08/19	6	43.50	0	0.00	43.15	6	10,235	0.06%
2020/08/18	10	43.25	1	43.25	43.30	9	10,122	0.09%
2020/08/17	0	0.00	1	42.50	42.50	-1	9,938	-0.01%
2020/08/14	1	41.50	5	41.60	41.50	-4	9,800	-0.04%
2020/08/13	2	40.95	2	41.00	41.10	0	9,837	0.00%
2020/08/12	3	40.82	2	40.73	40.75	1	9,859	0.01%
2020/08/06	1	41.25	0	0.00	41.05	1	9,862	0.01%
2020/08/04	0	0.00	7	40.48	40.45	-7	9,789	-0.07%
2020/08/03	1	40.00	0	0.00	40.00	1	9,814	0.01%
2020/07/30	16	39.81	5	40.00	40.00	11	9,681	0.11%
2020/07/29	11	39.78	0	0.00	39.65	11	9,649	0.11%
2020/07/28	1	39.90	0	0.00	39.80	1	9,557	0.01%
2020/07/27	8	41.01	0	0.00	40.70	8	9,504	0.08%
2020/07/24	0	0.00	1	41.75	41.85	-1	9,416	-0.01%
2020/07/23	4	42.05	0	0.00	41.90	4	9,392	0.04%
2020/07/22	21	46.30	2	46.13	46.30	19	8,867	0.21%
2020/07/21	11	46.38	10	46.20	46.45	1	8,589	0.01%
2020/07/20	2	45.50	0	0.00	45.50	2	8,305	0.02%
2020/07/17	5	45.50	0	0.00	45.30	5	8,183	0.06%
2020/07/16	3	45.67	10	45.90	45.40	-7	8,127	-0.09%
2020/07/14	9	46.37	0	0.00	46.50	9	7,886	0.11%
2020/07/13	3	46.40	1	46.45	46.40	2	7,835	0.03%
2020/07/10	7	46.16	0	0.00	46.30	7	7,797	0.09%
2020/07/07	0	0.00	3	45.70	45.75	-3	7,485	-0.04%
2020/07/03	1	44.95	0	0.00	45.00	1	7,630	0.01%
2020/07/02	5	44.55	1	44.55	44.50	4	7,713	0.05%
2020/06/30	2	43.88	0	0.00	43.60	2	7,687	0.03%
2020/06/24	0	0.00	1	43.80	43.45	-1	7,611	-0.01%
2020/06/23	3	43.40	0	0.00	43.25	3	7,624	0.04%
2020/06/22	1	43.50	0	0.00	43.20	1	7,638	0.01%
2020/06/19	0	0.00	2	43.78	43.45	-2	7,656	-0.03%
2020/06/18	1	43.25	0	0.00	43.35	1	7,514	0.01%
2020/06/17	3	43.53	0	0.00	43.40	3	7,581	0.04%
2020/06/16	3	43.60	0	0.00	43.90	3	7,626	0.04%
2020/06/15	2	43.70	0	0.00	43.60	2	7,802	0.03%
2020/06/11	0	0.00	0	44.15	44.15	0	8,061	0.00%
2020/06/09	1	44.95	0.1	44.70	44.85	0.9	8,391	0.01%
2020/06/05	2	45.10	0	0.00	45.20	2	8,609	0.02%
2020/06/04	5	44.90	0	0.00	44.70	5	8,734	0.06%
2020/06/03	0	0.00	0.4	45.00	45.20	-0.4	8,776	0.00%
2020/06/01	0	0.00	11	44.20	44.10	-11	8,719	-0.13%
2020/05/28	1	43.40	0	0.00	43.25	1	8,961	0.01%
2020/05/26	0	0.00	2	44.30	44.20	-2	9,195	-0.02%
2020/05/20	0	0.00	1	43.90	43.90	-1	9,652	-0.01%
2020/05/14	2	43.70	0	0.00	43.80	2	9,578	0.02%
2020/05/12	10	44.20	1	44.50	44.20	9	9,677	0.09%
2020/05/08	1	44.10	1	44.15	44.00	0	9,653	0.00%
2020/05/04	1	43.00	0	43.10	43.05	1	9,786	0.01%
2020/04/30	0	0.00	747	43.37	43.90	-747	9,867	-7.57%	大賣/鉅額交易
2020/04/23	0	0.00	1	41.55	41.60	-1	10,479	-0.01%
2020/04/22	3	41.55	0	0.00	41.55	3	10,401	0.03%
2020/04/21	0	0.00	1	42.30	42.25	-1	10,405	-0.01%
2020/04/17	0	0.00	2	43.40	43.50	-2	10,436	-0.02%
2020/04/16	0	43.25	5	43.55	43.25	-5	10,348	-0.05%
2020/04/09	7	42.06	1	42.00	42.00	6	10,474	0.06%
2020/04/06	1	38.70	0	0.00	39.05	1	10,324	0.01%
2020/04/01	1	38.60	0	0.00	38.60	1	10,306	0.01%
2020/03/31	0	0.00	2	39.65	39.40	-2	10,241	-0.02%
2020/03/25	9	40.01	0	0.00	39.20	9	10,617	0.08%
2020/03/19	1	35.50	0	0.00	35.65	1	10,417	0.01%
2020/03/17	2	38.25	0	0.00	38.25	2	10,372	0.02%
2020/03/16	102	39.95	2	40.00	39.80	100	10,261	0.97%	大買/
2020/03/13	1	39.55	1	39.40	41.00	0	10,129	0.00%
2020/03/12	51	41.73	0	0.00	41.40	51	9,965	0.51%
2020/03/11	51	42.01	1	43.05	42.55	50	9,859	0.51%
2020/03/10	101	42.40	0	0.00	42.00	101	9,779	1.03%	大買/鉅額交易
2020/03/09	50	42.98	0	0.00	43.20	50	9,659	0.52%
2020/03/06	126	43.40	0	0.00	43.65	126	9,687	1.30%	大買/鉅額交易
2020/03/05	0	0.00	1	43.45	43.55	-1	9,738	-0.01%
2020/03/03	224	43.88	0	0.00	43.10	224	9,770	2.29%	大買/鉅額交易
2020/03/02	50	43.73	0	0.00	43.90	50	9,544	0.52%
2020/02/26	0	0.00	3	44.10	44.30	-3	9,576	-0.03%
2020/02/25	11	44.91	1	44.95	44.85	10	9,458	0.11%
2020/02/20	1	46.25	0	0.00	46.15	1	9,598	0.01%
2020/01/31	2	45.30	0	0.00	45.15	2	9,652	0.02%
2020/01/15	0	0.00	42	48.50	48.50	-42	9,122	-0.46%
2020/01/10	42	48.65	0	0.00	48.60	42	9,255	0.45%
2020/01/08	0	0.00	3	48.38	48.55	-3	9,340	-0.03%
2019/12/27	2	47.70	0	0.00	47.70	2	8,848	0.02%
2019/12/20	0	0.00	10	48.10	47.80	-10	8,446	-0.12%
2019/12/18	0	0.00	1	47.85	47.95	-1	8,241	-0.01%
2019/12/12	0	0.00	3	47.40	47.45	-3	8,048	-0.04%
2019/12/11	4	46.74	0	0.00	46.80	4	7,924	0.05%
2019/12/10	0	0.00	1	46.30	46.30	-1	7,826	-0.01%
2019/12/06	1	46.45	0	0.00	46.45	1	7,852	0.01%
2019/12/05	0	0.00	4	45.70	45.80	-4	7,814	-0.05%
2019/12/03	1	45.95	0	0.00	46.00	1	7,806	0.01%
2019/11/29	0	0.00	1	46.05	45.45	-1	7,722	-0.01%
2019/11/28	10	46.25	1	46.20	46.25	9	7,714	0.12%
2019/11/22	10	46.00	0	0.00	46.45	10	7,549	0.13%
2019/11/21	0	0.00	1	46.10	46.15	-1	7,518	-0.01%
2019/11/20	0	0.00	3	45.85	46.20	-3	7,419	-0.04%
2019/11/18	3	44.60	10	45.00	44.85	-7	7,071	-0.10%
2019/11/15	1	43.60	11	44.59	44.75	-10	6,977	-0.14%
2019/11/14	0	0.00	1	42.95	43.30	-1	6,850	-0.01%
2019/10/31	1	43.15	2	43.35	43.05	-1	7,196	-0.01%
2019/10/21	1	43.75	1	44.20	44.20	0	7,765	0.00%
2019/10/17	2	43.50	0	0.00	43.40	2	7,793	0.03%
2019/10/15	1	42.55	1	43.00	43.00	0	7,771	0.00%
2019/10/14	0	0.00	1	42.75	42.90	-1	7,831	-0.01%
2019/10/09	1	42.25	0	0.00	42.30	1	7,918	0.01%
2019/10/08	0	0.00	1	42.55	42.85	-1	8,176	-0.01%
2019/10/04	1	42.15	0	0.00	42.05	1	8,578	0.01%
2019/10/02	10	42.80	0	0.00	42.70	10	8,608	0.12%
2019/09/26	0	0.00	1	43.55	43.45	-1	8,722	-0.01%
2019/09/25	1	43.05	2	43.65	43.25	-1	8,789	-0.01%
2019/09/24	1	43.10	0	0.00	43.30	1	8,733	0.01%
2019/09/23	1	43.45	0	0.00	43.15	1	8,802	0.01%
2019/09/11	1	43.50	1	44.00	43.65	0	8,937	0.00%
2019/09/09	0	0.00	2	44.30	44.50	-2	8,836	-0.02%
2019/09/06	2	44.08	1	44.25	43.85	1	8,824	0.01%
2019/09/05	1	44.10	0	0.00	44.05	1	8,838	0.01%
2019/09/04	2	44.30	4	44.30	44.05	-2	8,861	-0.02%
2019/09/03	2	44.30	3	44.20	44.30	-1	8,927	-0.01%
2019/09/02	2	43.50	0	0.00	43.65	2	8,847	0.02%
2019/08/30	2	42.80	0.2	43.00	43.00	1.8	8,811	0.02%
2019/08/29	1	42.10	0	0.00	42.15	1	8,775	0.01%
2019/08/26	2	42.05	2	42.25	42.25	0	8,891	0.00%
2019/08/23	0	0.00	1	42.35	42.50	-1	9,011	-0.01%
2019/08/22	20	42.15	0	41.95	41.95	20	9,065	0.22%
2019/08/16	0	0.00	1	42.50	42.70	-1	9,224	-0.01%
2019/08/15	1	41.80	0	0.00	41.80	1	9,144	0.01%
2019/08/14	0	0.00	0.1	42.00	41.35	-0.1	9,127	0.00%
2019/08/06	2	40.35	2	40.65	40.65	0	9,668	0.00%
2019/08/05	0	0.00	3	41.45	41.20	-3	9,598	-0.03%
2019/07/31	1	42.00	2	42.10	41.80	-1	9,412	-0.01%
2019/07/30	1	42.20	1	42.45	42.10	0	9,369	0.00%
2019/07/29	1	42.10	1	42.30	42.15	0	9,330	0.00%
2019/07/25	2	42.33	0	0.00	42.10	2	9,293	0.02%
2019/07/24	5	43.07	0	0.00	42.90	5	9,150	0.05%
2019/07/23	2	46.40	2	46.43	46.80	0	8,840	0.00%
2019/07/22	1	46.25	2	46.75	46.35	-1	8,623	-0.01%
2019/07/19	2	46.25	4	46.36	46.20	-2	8,487	-0.02%
2019/07/18	1	46.25	1	46.40	46.40	0	8,411	0.00%
2019/07/15	1	45.85	1	46.20	46.05	0	8,419	0.00%
2019/07/12	3	45.60	0	0.00	46.10	3	8,407	0.04%
2019/07/11	8	47.16	0	0.00	47.15	8	8,162	0.10%
2019/07/10	2	47.98	2	48.40	48.50	0	7,895	0.00%
2019/07/09	1	47.95	3	48.32	48.05	-2	7,845	-0.03%
2019/07/08	2	47.85	0	0.00	48.00	2	7,781	0.03%
2019/07/05	0	0.00	5	48.30	48.45	-5	7,877	-0.06%
2019/07/04	1	47.70	2	47.90	47.60	-1	7,931	-0.01%
2019/07/03	1	47.95	0	0.00	48.00	1	7,935	0.01%
2019/07/01	0	0.00	0.2	47.65	47.70	-0.2	7,920	0.00%
2019/06/27	0	48.70	4	47.91	48.90	-4	8,111	-0.05%
2019/06/26	2	47.25	0	0.00	47.35	2	8,063	0.02%
2019/06/17	0	0.00	1	46.40	46.75	-1	8,778	-0.01%
2019/06/14	2	46.13	4	46.36	46.35	-2	8,916	-0.02%
2019/06/13	4	46.25	1	46.40	46.15	3	9,195	0.03%
2019/06/11	2	46.45	0	0.00	46.75	2	9,272	0.02%
2019/06/03	1	44.60	1	44.85	45.50	0	9,094	0.00%
2019/05/31	0	0.00	1	45.00	45.10	-1	9,022	-0.01%
2019/05/30	0	0.00	1	44.80	44.95	-1	8,920	-0.01%
2019/05/29	0	43.65	0	0.00	43.85	0	8,859	0.00%
2019/05/28	2	42.98	1	43.15	43.00	1	8,848	0.01%
2019/05/23	0	0.00	2	44.13	43.90	-2	8,963	-0.02%
2019/05/22	0	0.00	1	44.00	43.90	-1	9,000	-0.01%
2019/05/20	0	0.00	1	43.85	44.00	-1	8,995	-0.01%
2019/05/16	0	0.00	2	41.48	42.65	-2	8,716	-0.02%
2019/05/15	1	40.90	11.1	40.91	40.90	-10.1	8,488	-0.12%
2019/05/13	2	41.53	0	0.00	41.40	2	8,612	0.02%
2019/05/09	0	0.00	3	42.00	41.85	-3	8,817	-0.03%
2019/05/07	1	41.60	3	41.90	42.10	-2	8,984	-0.02%
2019/05/06	2	41.80	0	0.00	41.60	2	9,016	0.02%
2019/04/26	3	40.62	3	40.85	41.10	0	9,178	0.00%
2019/04/25	0	0.00	2	41.00	41.00	-2	9,173	-0.02%
2019/04/24	2	40.73	3	41.08	40.90	-1	9,213	-0.01%
2019/04/22	5	40.74	0	0.00	40.60	5	9,219	0.05%
2019/04/19	1	41.15	1	41.35	41.40	0	9,239	0.00%
2019/04/17	1	41.60	0	0.00	41.60	1	9,393	0.01%
2019/04/02	0	41.00	0	0.00	41.25	0	8,939	0.00%
2019/03/29	1	39.45	1	39.80	40.10	0	8,582	0.00%
2019/03/28	0	0.00	2	39.55	39.85	-2	8,537	-0.02%
2019/03/27	2	39.33	0	0.00	39.40	2	8,400	0.02%
2019/03/21	0	0.00	4	38.58	39.50	-4	8,244	-0.05%
2019/03/20	1	37.85	0	38.00	38.00	1	8,073	0.01%
2019/03/18	3	37.98	1	37.75	37.65	2	7,933	0.03%
2019/03/15	0	0.00	6	38.80	39.00	-6	7,615	-0.08%
2019/03/11	1	37.75	1	38.05	37.95	0	7,762	0.00%
2019/03/08	1	37.85	1	38.10	38.00	0	7,914	0.00%
2019/03/07	1	38.55	0	0.00	38.15	1	8,112	0.01%
2019/03/06	1	38.10	1	38.40	38.40	0	8,188	0.00%
2019/03/05	0	0.00	8	38.05	38.20	-8	8,215	-0.10%
2019/03/04	1.4	38.23	1	38.50	38.25	0.4	8,420	0.00%
2019/02/27	1	38.35	4	38.79	38.80	-3	8,368	-0.04%
2019/02/26	0	0.00	5	38.80	38.60	-5	8,290	-0.06%
2019/02/25	4	38.06	0	0.00	37.85	4	8,173	0.05%
2019/02/22	1	38.30	0	0.00	38.85	1	8,063	0.01%
2019/02/21	1	39.00	0	0.00	38.85	1	8,021	0.01%
2019/02/14	0	0.00	2	38.05	38.00	-2	7,890	-0.03%
2019/02/11	1	36.05	7	36.48	36.45	-6	7,717	-0.08%
2019/01/30	0	0.00	1	36.60	36.45	-1	7,672	-0.01%
2019/01/23	1	35.70	1	35.95	36.00	0	8,101	0.00%
2019/01/22	0	0.00	2	35.80	35.80	-2	8,201	-0.02%
2019/01/18	4	35.95	0	0.00	36.15	4	8,858	0.05%
2019/01/15	10	34.75	0	0.00	35.05	10	9,394	0.11%
2019/01/14	4	34.68	0	0.00	35.05	4	9,407	0.04%
2019/01/11	0	0.00	2	36.10	36.00	-2	9,493	-0.02%
2019/01/09	0	0.00	5	35.05	35.25	-5	9,318	-0.05%
2019/01/07	0	0.00	4	34.70	34.85	-4	9,327	-0.04%
2018/12/28	1	34.15	2	33.98	33.95	-1	9,772	-0.01%
2018/12/27	0	0.00	10	33.80	33.55	-10	9,866	-0.10%
2018/12/24	1	34.25	0	0.00	34.50	1	10,153	0.01%
2018/12/22	0	0.00	1	34.45	34.45	-1	10,234	-0.01%
2018/12/20	1	34.50	0	0.00	34.30	1	10,769	0.01%
2018/12/19	0	0.00	2	34.65	34.70	-2	10,973	-0.02%
2018/12/18	0	0.00	10	34.45	34.40	-10	11,188	-0.09%
2018/12/17	0	0.00	1	34.60	34.80	-1	11,458	-0.01%
2018/12/14	10	33.50	0	0.00	34.00	10	11,563	0.09%
2018/12/13	0	0.00	1	33.35	33.50	-1	11,738	-0.01%
2018/12/12	1	33.15	2	33.28	33.15	-1	11,819	-0.01%
2018/12/11	1.3	33.08	0	0.00	32.95	1.3	11,928	0.01%
2018/12/10	1	33.05	2	33.05	33.00	-1	12,208	-0.01%
2018/12/07	1	33.15	1	33.40	33.50	0	12,491	0.00%
2018/12/06	2	33.33	0	0.00	33.15	2	12,755	0.02%
2018/12/05	1	33.15	2	33.60	33.80	-1	13,258	-0.01%
2018/12/04	3	33.80	0	0.00	33.85	3	13,328	0.02%
2018/12/03	5	34.30	1	34.50	34.50	4	13,054	0.03%
2018/11/28	0	34.80	2	32.73	33.05	-2	12,834	-0.02%
2018/11/27	2	31.93	1	32.30	32.30	1	12,886	0.01%
2018/11/21	13	32.88	0	0.00	33.00	13	13,322	0.10%
2018/11/16	0	0.00	2	33.55	33.95	-2	13,464	-0.01%
2018/11/07	0	0.00	2	33.40	33.70	-2	14,194	-0.01%
2018/11/06	0	0.00	0	32.65	32.40	0	14,257	0.00%
2018/11/05	3	32.62	0	0.00	32.45	3	14,236	0.02%
2018/11/01	0	0.00	2	33.55	33.30	-2	14,199	-0.01%
2018/10/31	1	32.00	4	32.38	32.75	-3	14,010	-0.02%
2018/10/30	0	0.00	4	31.39	31.70	-4	13,873	-0.03%
2018/10/29	4	30.83	0	0.00	30.75	4	13,814	0.03%
2018/10/26	3	32.52	1	32.10	32.10	2	13,497	0.01%
2018/10/25	0	0.00	1	33.20	33.50	-1	13,365	-0.01%
2018/10/24	1	33.10	1	33.40	33.55	0	13,288	0.00%
2018/10/23	3	35.28	0	0.00	34.00	3	13,176	0.02%
2018/10/22	7	36.45	1	36.35	36.35	6	12,958	0.05%
2018/10/19	1	35.80	0	0.00	36.25	1	13,203	0.01%
2018/10/18	1	37.60	1	38.00	37.40	0	13,155	0.00%
2018/10/17	4	37.74	3	37.98	37.55	1	13,315	0.01%
2018/10/16	2	37.73	1	37.80	37.90	1	13,290	0.01%
2018/10/15	1	38.05	0	0.00	38.10	1	13,344	0.01%
2018/10/11	1	38.40	2	38.55	38.15	-1	13,503	-0.01%
2018/10/09	1	40.15	0	0.00	39.55	1	13,264	0.01%
2018/10/08	1	39.45	1	39.70	39.30	0	13,141	0.00%
2018/10/05	0	0.00	2	40.15	40.15	-2	13,094	-0.02%
2018/10/04	1	39.90	2	39.98	39.70	-1	12,987	-0.01%
2018/10/02	1	40.55	0	0.00	40.15	1	13,007	0.01%
2018/09/27	1	40.55	14	40.48	40.55	-13	12,655	-0.10%
2018/09/26	2	39.83	0	0.00	39.60	2	12,455	0.02%
2018/09/25	20	40.30	10	40.70	40.00	10	12,385	0.08%
2018/09/21	0	0.00	0	41.05	41.25	0	12,178	0.00%
2018/09/20	3	39.00	0	0.00	39.45	3	11,855	0.03%
2018/09/19	0	0.00	1	37.70	38.65	-1	11,684	-0.01%
2018/09/18	1	36.60	4	37.03	37.00	-3	11,452	-0.03%
2018/09/17	4	36.90	0	0.00	36.40	4	11,425	0.04%
2018/09/14	0	0.00	1	37.80	37.80	-1	11,333	-0.01%
2018/09/13	0	0.00	3	36.75	37.00	-3	11,114	-0.03%
2018/09/11	2	35.93	0	0.00	36.10	2	10,759	0.02%
2018/09/07	0	0.00	0.1	39.90	39.90	-0.1	10,150	0.00%
2018/09/05	1	40.85	0	0.00	40.45	1	10,048	0.01%
2018/09/04	1	41.10	11	41.40	41.10	-10	10,051	-0.10%
2018/09/03	1	40.90	0	0.00	40.80	1	9,914	0.01%
2018/08/31	1	41.80	0	0.00	41.85	1	9,866	0.01%
2018/08/30	3	42.23	0	0.00	41.95	3	9,720	0.03%
2018/08/29	0	0.00	1.4	45.32	45.40	-1.4	9,464	-0.01%
2018/08/28	0	0.00	1	44.85	44.85	-1	9,363	-0.01%
2018/08/27	0	0.00	5	45.07	45.50	-5	9,384	-0.05%
2018/08/24	0	0.00	1	44.50	44.80	-1	9,310	-0.01%
2018/08/23	4	44.80	8	44.25	44.50	-4	9,581	-0.04%
2018/08/21	0	0.00	3	44.55	44.85	-3	9,568	-0.03%
2018/08/20	6	44.25	1	44.15	44.35	5	9,518	0.05%
2018/08/17	4	44.26	3	44.40	44.25	1	9,440	0.01%
2018/08/15	0	0.00	3	43.35	43.50	-3	9,180	-0.03%
2018/08/14	3	43.00	4	43.35	44.10	-1	9,033	-0.01%
2018/08/09	0	0.00	1	42.20	41.55	-1	8,761	-0.01%
2018/08/08	0	0.00	2	41.85	42.15	-2	8,824	-0.02%
2018/08/07	1	40.75	1	41.15	41.10	0	8,774	0.00%
2018/08/06	0	0.00	1	41.35	41.00	-1	8,836	-0.01%
2018/08/03	1	40.60	0	0.00	40.80	1	8,786	0.01%
2018/08/02	2	40.93	2	40.68	41.00	0	8,874	0.00%
2018/08/01	0	0.00	2	42.15	41.40	-2	8,858	-0.02%
2018/07/31	0	0.00	10	40.90	40.80	-10	8,793	-0.11%
2018/07/30	0	0.00	1	41.55	41.50	-1	8,829	-0.01%
2018/07/26	0	0.00	5.1	40.64	41.75	-5.1	8,832	-0.06%
2018/07/25	1	39.75	0	0.00	39.55	1	8,732	0.01%
2018/07/23	0	0.00	1	37.90	38.00	-1	8,617	-0.01%
2018/07/20	0	0.00	1	38.00	38.00	-1	8,755	-0.01%
2018/07/04	0	0.00	1	34.50	34.65	-1	8,404	-0.01%
2018/07/02	0	0.00	31	33.84	34.00	-31	8,281	-0.37%
2018/06/28	1	33.00	0	0.00	33.00	1	8,046	0.01%
2018/06/27	0	0.00	1	33.55	33.30	-1	7,930	-0.01%
2018/06/25	1	32.90	0	0.00	32.75	1	7,756	0.01%
2018/06/14	30	33.45	0	0.00	33.40	30	7,145	0.42%
2018/06/08	0	0.00	0.1	33.80	33.85	-0.1	7,124	0.00%
2018/05/25	0	0.00	1	33.55	33.55	-1	6,710	-0.01%
2018/05/22	0	0.00	0.1	34.30	34.30	-0.1	6,622	0.00%
2018/05/18	1	35.10	1	35.10	35.05	0	6,508	0.00%
2018/05/17	0	0.00	2	34.13	34.10	-2	6,387	-0.03%
2018/05/16	0	0.00	0.2	33.65	33.75	-0.2	6,223	0.00%
2018/05/15	1	32.90	5	33.20	33.75	-4	6,089	-0.07%
2018/05/10	0	0.00	2.4	32.98	33.00	-2.4	6,005	-0.04%
2018/05/09	1	32.65	1	32.40	32.40	0	5,826	0.00%
2018/05/07	1	31.75	1	31.50	31.50	0	5,623	0.00%
2018/05/04	2	31.65	0	0.00	31.65	2	5,489	0.04%
2018/05/02	5	32.50	0	0.00	32.05	5	5,299	0.09%
2018/04/30	10	32.15	10	31.60	31.75	0	5,080	0.00%
2018/04/26	2	31.55	3	31.63	31.30	-1	4,875	-0.02%
2018/04/25	0	0.00	4	30.68	30.70	-4	4,731	-0.08%
2018/04/24	4	31.55	0	0.00	30.90	4	4,645	0.09%
2018/04/23	5	30.55	6	31.06	30.95	-1	4,479	-0.02%
2018/04/20	0	0.00	10	30.65	30.40	-10	4,408	-0.23%
2018/04/12	0	0.00	5	29.20	29.10	-5	4,922	-0.10%
2018/04/10	5	29.20	0	0.00	29.45	5	5,115	0.10%
2018/04/09	0	0.00	3	28.83	29.45	-3	5,159	-0.06%
2018/04/03	2	28.28	2	28.05	28.25	0	5,117	0.00%
2018/04/02	2	28.48	2	28.73	28.70	0	5,156	0.00%
2018/03/31	0	0.00	2	28.60	28.55	-2	5,254	-0.04%
2018/03/30	2	28.25	0	0.00	28.35	2	5,255	0.04%
2018/03/29	1	28.25	0	0.00	28.10	1	5,283	0.02%
2018/03/28	2	28.45	0	0.00	28.40	2	5,284	0.04%
2018/03/27	0	0.00	2	28.75	28.65	-2	5,333	-0.04%
2018/03/26	2	28.53	0	0.00	28.55	2	5,352	0.04%
2018/03/21	0	0.00	1	29.20	29.25	-1	5,459	-0.02%
2018/03/20	1	29.10	0	0.00	29.10	1	5,517	0.02%
2018/03/19	1	29.00	1	29.20	29.20	0	5,583	0.00%
2018/03/16	1	29.00	1	29.30	29.10	0	5,608	0.00%
2018/03/14	0	0.00	5	29.30	29.50	-5	5,498	-0.09%
2018/03/13	1	29.60	0	0.00	29.45	1	5,497	0.02%
2018/03/12	0	0.00	6	29.20	29.60	-6	5,416	-0.11%
2018/03/09	0	0.00	3	28.07	28.15	-3	5,561	-0.05%
2018/03/06	2	28.03	1	28.15	27.90	1	5,455	0.02%
2018/03/05	0	0.00	2	27.95	27.90	-2	5,528	-0.04%
2018/02/27	3	28.13	0	0.00	28.40	3	5,431	0.06%
2018/02/26	0	0.00	2	28.35	28.35	-2	5,345	-0.04%
2018/02/21	0	0.00	3	28.13	28.35	-3	5,291	-0.06%
2018/02/06	2	27.10	0	0.00	27.20	2	5,066	0.04%
2018/02/05	0	0.00	2	29.15	29.10	-2	4,885	-0.04%
2018/01/31	0	0.00	5	29.81	30.05	-5	4,782	-0.10%
2018/01/30	0	0.00	2	30.30	29.75	-2	4,706	-0.04%
2018/01/26	0	0.00	2	30.10	30.30	-2	4,648	-0.04%
2018/01/24	0	0.00	2.1	30.00	30.00	-2.1	4,562	-0.05%
2018/01/23	0	0.00	1	30.20	30.20	-1	4,546	-0.02%
2018/01/15	0	0.00	1	30.30	30.40	-1	4,140	-0.02%
2018/01/12	0	0.00	3	30.15	30.00	-3	4,067	-0.07%
2018/01/08	0	0.00	2	30.20	30.30	-2	3,520	-0.06%
2018/01/05	0	0.00	2	29.18	29.35	-2	3,339	-0.06%
2018/01/03	0	0.00	1	28.40	28.40	-1	3,145	-0.03%
2018/01/02	2	28.15	0	0.00	28.20	2	3,041	0.07%