東元 (1504)-日茂券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	55.35	34	55.28	56.20	-23	23,869	-0.10%
2024/05/30	10	53.10	0	0.00	53.00	10	23,395	0.04%
2024/05/29	6	53.42	2	54.45	53.30	4	23,379	0.02%
2024/05/28	1	53.80	30	53.94	53.60	-29	23,417	-0.12%
2024/05/27	32	54.86	4	54.78	54.30	28	23,576	0.12%
2024/05/24	6	53.07	10	52.94	53.50	-4	23,562	-0.02%
2024/05/23	21	52.98	0	0.00	52.50	21	23,866	0.09%
2024/05/22	0	0.00	1	54.10	53.70	-1	23,926	0.00%
2024/05/21	3	53.60	0	0.00	53.60	3	23,939	0.01%
2024/05/20	4	55.30	0	0.00	54.80	4	23,839	0.02%
2024/05/17	0	0.00	3	55.53	55.80	-3	23,744	-0.01%
2024/05/16	2	54.55	1	55.20	54.50	1	23,840	0.00%
2024/05/15	1	54.30	1	55.00	54.40	0	23,956	0.00%
2024/05/10	6	54.98	0	0.00	55.10	6	23,750	0.03%
2024/05/09	2	55.95	0	0.00	55.80	2	23,638	0.01%
2024/05/08	1	56.60	0	0.00	56.30	1	23,560	0.00%
2024/05/07	0	0.00	2	57.05	57.20	-2	23,467	-0.01%
2024/05/06	0	0.00	1	56.20	56.60	-1	23,439	0.00%
2024/05/03	2	56.50	2	56.50	55.70	0	23,356	0.00%
2024/05/02	11	57.28	9	56.69	56.70	2	23,183	0.01%
2024/04/30	5	55.82	2	56.20	55.60	3	22,859	0.01%
2024/04/29	16	56.70	1	56.30	56.70	15	22,836	0.07%
2024/04/26	17	57.40	7	57.61	57.10	10	22,743	0.04%
2024/04/25	10	58.33	0	0.00	58.10	10	22,610	0.04%
2024/04/24	2	59.40	38	59.41	59.30	-36	22,489	-0.16%
2024/04/23	6	58.20	0	0.00	58.30	6	22,272	0.03%
2024/04/22	24	58.11	30	58.01	58.50	-6	21,932	-0.03%
2024/04/19	17	60.21	31	61.51	59.90	-14	21,448	-0.07%
2024/04/18	32	61.22	17	60.70	61.00	15	20,336	0.07%
2024/04/17	18	60.11	46	60.07	61.10	-28	19,309	-0.15%
2024/04/16	14	57.20	5	57.14	56.30	9	18,471	0.05%
2024/04/15	36	59.94	219	59.84	59.20	-183	18,113	-1.01%	大賣/鉅額交易
2024/04/12	44	60.34	75.5	59.71	60.80	-31.5	17,034	-0.19%
2024/04/11	20	56.50	4	56.83	56.50	16	15,929	0.10%
2024/04/10	5	56.20	2	56.30	56.20	3	15,614	0.02%
2024/04/09	5	57.12	8	57.01	57.00	-3	15,590	-0.02%
2024/04/08	1	56.20	3	55.93	56.30	-2	15,515	-0.01%
2024/04/02	17	55.55	1	55.40	55.40	16	15,522	0.10%
2024/04/01	14	56.34	12	57.23	56.20	2	15,345	0.01%
2024/03/29	5	55.94	22	57.31	58.10	-17	15,029	-0.11%
2024/03/28	0	0.00	34	56.88	57.10	-34	14,351	-0.24%
2024/03/27	1	55.70	1	55.80	55.70	0	13,900	0.00%
2024/03/26	27	55.56	12	56.63	55.60	15	13,789	0.11%
2024/03/25	27	56.39	4	55.95	56.00	23	13,009	0.18%
2024/03/22	37	57.56	5	56.96	55.90	32	12,967	0.25%
2024/03/21	9	57.84	34	58.04	58.10	-25	12,586	-0.20%
2024/03/20	12	56.28	18.7	56.05	56.00	-6.7	12,939	-0.05%
2024/03/19	19	55.21	21	55.05	55.00	-2	12,418	-0.02%
2024/03/18	1	52.70	203	52.89	52.80	-202	11,707	-1.73%	大賣/鉅額交易
2024/03/15	1	50.70	0	0.00	50.60	1	11,390	0.01%
2024/03/14	1	51.20	1	51.10	51.50	0	11,222	0.00%
2024/03/13	1	51.90	1	51.10	51.00	0	11,182	0.00%
2024/03/12	4	51.18	2	50.85	51.10	2	11,372	0.02%
2024/03/11	60	50.30	9	50.03	50.30	51	11,599	0.44%
2024/03/08	2	49.25	0	0.00	49.40	2	11,867	0.02%
2024/03/07	5	49.90	1	50.10	50.10	4	12,105	0.03%
2024/03/06	2	50.40	12	50.33	50.50	-10	11,973	-0.08%
2024/03/01	2	48.60	2	48.60	48.65	0	11,583	0.00%
2024/02/29	3	48.28	3	48.83	49.20	0	11,483	0.00%
2024/02/27	3	47.58	1	47.75	47.60	2	11,383	0.02%
2024/02/26	109	48.23	8	48.67	48.25	101	11,321	0.89%	大買/鉅額交易
2024/02/23	1	47.90	1	47.35	47.95	0	11,017	0.00%
2024/02/22	1	47.05	0	0.00	47.05	1	11,068	0.01%
2024/02/20	1	46.75	1	47.30	47.45	0	11,654	0.00%
2024/02/19	9	47.85	0	0.00	47.35	9	11,852	0.08%
2024/02/16	0	0.00	4	47.09	47.60	-4	11,802	-0.03%
2024/02/15	21	45.88	1	45.80	45.85	20	11,903	0.17%
2024/02/05	0	0.00	1	46.60	46.65	-1	11,990	-0.01%
2024/02/02	1	46.30	1	46.90	46.30	0	12,011	0.00%
2024/02/01	1	46.10	3	46.58	46.75	-2	12,007	-0.02%
2024/01/31	0	0.00	21	46.05	46.05	-21	11,978	-0.18%
2024/01/30	10	46.20	0	0.00	46.20	10	12,019	0.08%
2024/01/29	0	0.00	8	45.74	46.20	-8	12,024	-0.07%
2024/01/24	1	45.20	1	45.40	45.20	0	12,063	0.00%
2024/01/23	10	45.68	9	45.83	45.45	1	12,091	0.01%
2024/01/22	1	44.75	0	0.00	44.95	1	11,935	0.01%
2024/01/19	0	0.00	1	44.05	43.90	-1	11,891	-0.01%
2024/01/18	1	43.80	0	0.00	43.80	1	11,910	0.01%
2024/01/16	3	45.05	0	0.00	44.80	3	11,808	0.03%
2024/01/15	0	0.00	2	45.73	45.55	-2	11,885	-0.02%
2024/01/12	2	44.90	0	0.00	44.90	2	12,000	0.02%
2024/01/11	2	44.98	0	0.00	44.95	2	12,058	0.02%
2024/01/10	0	0.00	0	45.35	45.35	0	12,112	0.00%
2024/01/09	4	45.40	2	45.50	45.40	2	12,186	0.02%
2024/01/08	21	45.91	4	45.98	45.95	17	12,149	0.14%
2024/01/05	2	46.25	1	46.35	46.05	1	12,177	0.01%
2024/01/03	1	46.55	0	0.00	46.55	1	12,356	0.01%
2023/12/28	3	46.68	16	46.76	46.85	-13	12,153	-0.11%
2023/12/27	2	45.98	0	0.00	45.95	2	12,096	0.02%
2023/12/25	2	46.45	3	46.33	46.30	-1	12,154	-0.01%
2023/12/22	0	0.00	13	45.57	45.60	-13	12,258	-0.11%
2023/12/19	2	45.88	1	45.95	45.95	1	12,743	0.01%
2023/12/18	2	46.60	1	47.00	46.60	1	12,657	0.01%
2023/12/15	0	0.00	85	47.29	46.60	-85	12,517	-0.68%
2023/12/14	0	0.00	5	45.57	45.65	-5	11,516	-0.04%
2023/12/13	0	0.00	1	45.20	45.05	-1	11,416	-0.01%
2023/12/12	31	45.20	2	45.35	45.10	29	11,526	0.25%
2023/12/11	1	45.75	0	0.00	45.70	1	11,478	0.01%
2023/12/08	2	46.20	4	45.85	45.80	-2	11,478	-0.02%
2023/12/07	15	47.16	24	46.29	46.05	-9	11,362	-0.08%
2023/12/06	9	46.43	35	46.27	45.65	-26	10,927	-0.24%
2023/12/05	14	44.70	4	44.80	45.05	10	10,481	0.10%
2023/12/04	31	45.06	26	44.85	44.85	5	10,209	0.05%
2023/12/01	56	46.26	0	0.00	46.25	56	9,873	0.57%
2023/11/29	0	0.00	1	47.20	46.80	-1	9,838	-0.01%
2023/11/28	0	0.00	10	47.75	47.50	-10	9,780	-0.10%
2023/11/24	4	47.65	0	0.00	47.35	4	9,668	0.04%
2023/11/23	4	46.95	3	46.60	46.85	1	9,518	0.01%
2023/11/22	1	45.85	0	0.00	46.10	1	9,462	0.01%
2023/11/21	3	46.20	0	0.00	46.20	3	9,394	0.03%
2023/11/20	0	0.00	2	47.00	46.95	-2	9,437	-0.02%
2023/11/17	2	45.80	4	45.21	45.75	-2	9,162	-0.02%
2023/11/16	3	43.85	5.5	44.02	44.35	-2.5	9,069	-0.03%
2023/11/15	3	45.03	1	45.05	44.65	2	8,980	0.02%
2023/11/14	6	44.50	0	0.00	44.30	6	9,219	0.07%
2023/11/13	0	0.00	2	46.00	46.05	-2	9,059	-0.02%
2023/11/07	2	46.78	6	46.82	47.00	-4	9,596	-0.04%
2023/11/03	3	47.40	0	0.00	47.60	3	9,710	0.03%
2023/11/02	0	0.00	1	46.85	46.75	-1	9,839	-0.01%
2023/11/01	0	0.00	5	45.25	45.40	-5	9,973	-0.05%
2023/10/31	2	47.00	1	47.45	46.10	1	10,060	0.01%
2023/10/30	0	0.00	11	47.54	47.50	-11	10,326	-0.11%
2023/10/26	0	0.00	1	47.95	47.80	-1	10,780	-0.01%
2023/10/25	1	48.90	2	49.35	48.60	-1	11,168	-0.01%
2023/10/24	10	48.90	0	0.00	48.95	10	11,637	0.09%
2023/10/23	20	49.18	21	49.35	49.15	-1	14,067	-0.01%
2023/10/20	0	0.00	5	48.15	48.15	-5	15,471	-0.03%
2023/10/17	51	48.05	6	48.25	47.75	45	16,840	0.27%
2023/10/16	0	0.00	4	48.75	49.05	-4	17,089	-0.02%
2023/10/13	5	49.10	10	49.00	49.10	-5	17,406	-0.03%
2023/10/12	1	49.20	1	50.00	49.80	0	18,131	0.00%
2023/10/11	111	48.89	12	49.16	48.50	99	18,470	0.54%	大買/
2023/10/06	1	50.00	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	1	50.20	50.60	-1	18,612	-0.01%
2023/10/04	56	49.53	0	0.00	49.60	56	18,830	0.30%
2023/10/03	12	52.25	4	51.30	51.00	8	19,013	0.04%
2023/10/02	0	0.00	1	52.00	52.10	-1	19,083	-0.01%
2023/09/28	0	0.00	0.5	51.80	52.00	-0.5	19,150	0.00%
2023/09/27	21	52.28	201	52.30	52.00	-180	19,231	-0.94%	大賣/鉅額交易
2023/09/26	4	52.25	16	52.25	51.70	-12	19,176	-0.06%
2023/09/25	6	51.57	0	0.00	51.40	6	19,087	0.03%
2023/09/22	2	50.80	32	50.51	51.00	-30	18,922	-0.16%
2023/09/21	55	49.06	12	48.65	48.75	43	18,722	0.23%
2023/09/20	3	50.30	4	50.58	50.60	-1	18,815	-0.01%
2023/09/19	20	50.34	55	50.41	50.50	-35	19,025	-0.18%
2023/09/18	20	49.58	0	0.00	49.15	20	19,243	0.10%
2023/09/15	1	49.55	1	49.30	49.85	0	19,513	0.00%
2023/09/14	0	0.00	2	48.78	48.95	-2	19,922	-0.01%
2023/09/13	0	0.00	1	48.45	48.55	-1	20,240	0.00%
2023/09/12	0	0.00	2	47.55	47.60	-2	21,177	-0.01%
2023/09/08	1	48.10	1	48.30	48.20	0	21,678	0.00%
2023/09/07	2	47.70	12	47.78	47.70	-10	21,834	-0.05%
2023/09/06	7	48.14	0	0.00	48.05	7	22,052	0.03%
2023/09/05	50	48.35	7	48.53	48.70	43	22,471	0.19%
2023/09/04	6	48.34	13	48.61	48.90	-7	22,853	-0.03%
2023/09/01	0	0.00	4	50.20	49.30	-4	23,380	-0.02%
2023/08/30	2	49.45	1	49.95	49.40	1	24,036	0.00%
2023/08/29	1	49.55	0	0.00	49.55	1	25,008	0.00%
2023/08/28	6	49.80	2	49.95	49.60	4	25,126	0.02%
2023/08/25	11	50.50	8	50.25	50.10	3	25,489	0.01%
2023/08/24	10	51.08	58	51.11	51.10	-48	25,596	-0.19%
2023/08/23	55	49.03	4.7	49.19	49.30	50.3	25,596	0.20%
2023/08/22	16	49.71	5	49.27	49.25	11	25,880	0.04%
2023/08/21	6	50.37	0	0.00	50.10	6	26,172	0.02%
2023/08/18	29	51.77	3	52.37	51.20	26	26,329	0.10%
2023/08/17	4	51.05	3	50.87	51.20	1	26,331	0.00%
2023/08/16	1	50.20	2	51.15	50.80	-1	26,923	0.00%
2023/08/15	1	50.90	8	50.68	50.90	-7	28,001	-0.02%
2023/08/14	3	50.45	2	51.10	49.75	1	29,259	0.00%
2023/08/11	4	49.66	22	49.32	49.70	-18	29,311	-0.06%
2023/08/10	66	51.43	0	0.00	50.70	66	29,651	0.22%
2023/08/09	1	52.00	0	0.00	52.20	1	30,459	0.00%
2023/08/08	6	52.55	0	0.00	52.30	6	30,630	0.02%
2023/08/07	1	52.80	3	53.43	53.80	-2	30,917	-0.01%
2023/08/04	1	52.30	1	52.30	52.50	0	30,934	0.00%
2023/08/02	3	53.47	14	54.05	53.10	-11	31,471	-0.03%
2023/08/01	52	53.10	6	53.30	53.20	46	32,218	0.14%
2023/07/31	18	54.41	19	54.72	53.80	-1	32,510	0.00%
2023/07/28	63	53.52	14	53.81	54.60	49	32,582	0.15%
2023/07/27	6	55.42	7	55.43	55.00	-1	32,509	0.00%
2023/07/26	50	58.12	11	58.69	55.00	39	32,680	0.12%
2023/07/25	25	57.36	37	57.73	59.00	-12	30,459	-0.04%
2023/07/24	45	55.78	30	54.00	53.70	15	29,135	0.05%
2023/07/21	3	54.57	17	54.71	55.60	-14	28,830	-0.05%
2023/07/20	5	52.40	55	52.60	52.90	-50	28,388	-0.18%
2023/07/19	61	51.32	5	52.00	51.50	56	28,384	0.20%
2023/07/18	19	53.30	22	55.30	53.00	-3	28,340	-0.01%
2023/07/17	66	55.33	153	55.51	54.70	-87	28,293	-0.31%	大賣/
2023/07/14	13	53.62	67	53.57	53.50	-54	27,997	-0.19%
2023/07/13	10	51.90	8	52.23	52.00	2	27,939	0.01%
2023/07/12	6	52.98	9	52.72	52.70	-3	28,160	-0.01%
2023/07/10	4	53.05	3	52.77	52.70	1	29,213	0.00%
2023/07/07	0	0.00	1	50.50	51.00	-1	29,612	0.00%
2023/07/06	1	51.80	0	0.00	51.50	1	30,322	0.00%
2023/07/05	11	52.10	0	0.00	52.10	11	30,540	0.04%
2023/07/04	16	53.29	0	0.00	53.00	16	31,007	0.05%
2023/07/03	0	0.00	6	53.90	54.00	-6	31,095	-0.02%
2023/06/30	6	53.17	6	52.37	53.30	0	31,439	0.00%
2023/06/29	6	53.00	2	53.00	52.90	4	31,887	0.01%
2023/06/28	1	53.00	0	0.00	52.70	1	32,794	0.00%
2023/06/27	101	53.25	13	53.92	53.50	88	33,152	0.27%	大買/
2023/06/26	76	54.95	1	54.60	54.50	75	34,208	0.22%
2023/06/21	2	57.00	4	56.55	57.00	-2	35,109	-0.01%
2023/06/20	16	57.36	28	57.24	56.90	-12	35,780	-0.03%
2023/06/19	9	55.87	0	0.00	55.80	9	36,374	0.02%
2023/06/16	20	56.72	18	56.98	56.80	2	36,338	0.01%
2023/06/15	24	53.40	4	54.10	54.30	20	35,547	0.06%
2023/06/14	7	53.20	4	53.53	53.40	3	35,532	0.01%
2023/06/13	0	0.00	8	53.66	53.60	-8	35,517	-0.02%
2023/06/12	0	0.00	15	53.24	53.00	-15	35,910	-0.04%
2023/06/09	20	54.81	137	54.97	54.70	-117	35,907	-0.33%	大賣/鉅額交易
2023/06/08	2	56.90	123	57.29	56.30	-121	35,702	-0.34%	大賣/鉅額交易
2023/06/07	8	56.45	39	56.86	57.40	-31	35,651	-0.09%
2023/06/06	0	0.00	5	54.98	54.50	-5	35,811	-0.01%
2023/06/05	15	55.20	14	54.79	54.70	1	36,222	0.00%
2023/06/02	37	54.51	29	53.69	54.10	8	36,299	0.02%
2023/06/01	21	51.60	14	52.01	52.00	7	35,459	0.02%
2023/05/31	34	51.61	15	51.57	51.20	19	35,375	0.05%
2023/05/30	15	51.26	1	51.10	51.10	14	35,007	0.04%
2023/05/29	7	52.07	17	52.05	51.80	-10	34,911	-0.03%
2023/05/26	16	50.95	2	51.25	50.90	14	34,768	0.04%
2023/05/25	12	52.58	12	52.52	51.80	0	34,623	0.00%
2023/05/24	22	51.73	2	51.55	52.40	20	34,240	0.06%
2023/05/23	4	52.03	1	51.80	51.90	3	34,146	0.01%
2023/05/22	26	52.98	25	52.10	51.90	1	34,209	0.00%
2023/05/19	14	51.16	86	50.95	51.10	-72	33,571	-0.21%
2023/05/18	15	48.65	36	49.33	49.80	-21	32,429	-0.06%
2023/05/17	0	0.00	4	46.79	47.00	-4	31,184	-0.01%
2023/05/16	3	46.57	37	46.56	47.00	-34	30,965	-0.11%
2023/05/15	56	47.21	10.2	46.99	47.15	45.8	30,378	0.15%
2023/05/12	2	45.65	5	45.11	45.50	-3	29,474	-0.01%
2023/05/11	2	45.65	5	45.11	44.95	-3	29,168	-0.01%
2023/05/10	7	46.59	0	0.00	46.70	7	28,742	0.02%
2023/05/09	17	47.47	0	0.00	47.00	17	28,588	0.06%
2023/05/08	14	46.61	67	47.49	48.70	-53	27,900	-0.19%
2023/05/05	19	45.54	0	0.00	45.65	19	26,863	0.07%
2023/05/04	1	46.75	21	46.60	46.60	-20	26,436	-0.08%
2023/05/03	5	45.88	0	0.00	45.70	5	26,125	0.02%
2023/05/02	4	45.78	12	44.94	46.25	-8	25,840	-0.03%
2023/04/28	4	44.26	4	44.43	44.15	0	25,225	0.00%
2023/04/27	4	43.55	24	43.67	43.65	-20	24,939	-0.08%
2023/04/26	10	42.95	6	43.03	43.25	4	24,679	0.02%
2023/04/25	16	44.63	1	43.00	43.05	15	24,372	0.06%
2023/04/24	0	0.00	1	44.10	44.45	-1	23,832	0.00%
2023/04/21	0	0.00	4	43.43	43.80	-4	23,623	-0.02%
2023/04/20	14	44.30	7	44.44	44.00	7	23,290	0.03%
2023/04/19	12	45.03	15.2	45.42	45.00	-3.2	23,008	-0.01%
2023/04/18	28	44.63	3	44.57	44.30	25	22,521	0.11%
2023/04/17	0	0.00	9	45.06	44.60	-9	22,278	-0.04%
2023/04/14	11	45.04	4	44.70	44.85	7	21,874	0.03%
2023/04/13	16	46.14	13	46.90	46.00	3	21,267	0.01%
2023/04/12	7	45.00	18	45.09	45.40	-11	20,354	-0.05%
2023/04/11	25	44.71	11	44.73	44.40	14	19,625	0.07%
2023/04/10	10	43.95	19	43.65	43.95	-9	18,702	-0.05%
2023/04/07	3	43.37	14	43.37	43.05	-11	18,260	-0.06%
2023/04/06	1	41.85	6	42.38	42.60	-5	17,591	-0.03%
2023/03/31	19	41.79	5	41.69	42.50	14	17,338	0.08%
2023/03/30	7	43.26	7	42.59	42.70	0	16,783	0.00%
2023/03/29	15	42.41	10	42.34	42.90	5	16,156	0.03%
2023/03/28	8	41.09	14.2	41.58	40.90	-6.2	15,121	-0.04%
2023/03/27	38	42.73	19	43.60	41.90	19	14,519	0.13%
2023/03/24	35	41.72	45	42.77	44.00	-10	13,151	-0.08%
2023/03/23	14	39.67	10	39.32	40.00	4	11,847	0.03%
2023/03/22	18	38.51	25.4	38.64	37.90	-7.4	10,854	-0.07%
2023/03/21	3	36.80	13	36.05	36.25	-10	9,674	-0.10%
2023/03/20	6	35.76	1	35.80	35.85	5	9,313	0.05%
2023/03/17	2	35.40	1	35.30	35.20	1	9,080	0.01%
2023/03/16	3	35.50	0	0.00	35.00	3	8,746	0.03%
2023/03/15	3	36.20	5	35.71	35.70	-2	8,502	-0.02%
2023/03/14	2	35.20	0	0.00	35.20	2	7,977	0.03%
2023/03/13	4	34.35	12	34.20	34.90	-8	7,687	-0.10%
2023/03/10	18	34.74	0	0.00	35.10	18	7,405	0.24%
2023/03/09	4	36.48	22	36.44	36.00	-18	7,062	-0.25%
2023/03/08	4	34.84	19	35.08	34.50	-15	6,249	-0.24%
2023/03/07	21	32.35	3	34.22	35.10	18	5,568	0.32%
2023/03/06	10	32.05	1	32.45	31.95	9	5,029	0.18%
2023/03/03	0	0.00	1	31.50	31.55	-1	4,837	-0.02%
2023/02/23	0	0.00	3	30.83	30.95	-3	4,564	-0.07%
2023/02/22	1	30.00	0	0.00	30.25	1	4,425	0.02%
2023/02/20	0	0.00	2	30.45	30.85	-2	4,090	-0.05%
2023/02/16	5	29.80	0	0.00	29.70	5	3,705	0.13%
2023/02/15	0	0.00	2	29.30	29.45	-2	3,636	-0.06%
2023/02/01	2	29.05	2	28.80	28.75	0	3,403	0.00%
2023/01/30	0	0.00	1	28.50	28.65	-1	3,327	-0.03%
2023/01/16	1	28.20	0	0.00	28.20	1	3,340	0.03%
2023/01/13	0	0.00	1	28.45	28.25	-1	3,347	-0.03%
2023/01/12	1	28.25	0	0.00	28.25	1	3,496	0.03%
2023/01/09	0	0.00	3	28.35	28.50	-3	3,485	-0.09%
2023/01/05	0	0.00	1	28.40	28.05	-1	3,484	-0.03%
2023/01/04	0	0.00	11	27.88	27.90	-11	3,346	-0.33%
2022/12/29	7	27.45	0	0.00	27.45	7	3,394	0.21%
2022/12/26	0	0.00	1	27.40	27.50	-1	3,400	-0.03%
2022/12/23	1	27.05	0	0.00	27.25	1	3,429	0.03%
2022/12/22	0	0.00	1	27.40	27.35	-1	3,473	-0.03%
2022/12/21	1	27.25	0	0.00	27.20	1	3,498	0.03%
2022/12/19	4	27.43	0	0.00	27.40	4	3,512	0.11%
2022/12/14	0	0.00	2	28.10	28.15	-2	3,480	-0.06%
2022/12/09	0	0.00	1	28.00	28.00	-1	3,552	-0.03%
2022/12/07	1	27.75	0	0.00	27.70	1	3,548	0.03%
2022/12/06	1	28.05	0	0.00	27.90	1	3,518	0.03%
2022/12/01	0	0.00	2	28.10	28.20	-2	3,387	-0.06%
2022/11/29	0	0.00	1	28.15	28.20	-1	3,353	-0.03%
2022/11/28	1	27.65	0	0.00	27.90	1	3,339	0.03%
2022/11/25	0	0.00	1	28.00	27.85	-1	3,344	-0.03%
2022/11/24	0	0.00	1	27.75	27.90	-1	3,367	-0.03%
2022/11/22	3	27.42	0	0.00	27.35	3	3,396	0.09%
2022/11/18	3	28.47	0	0.00	28.10	3	3,444	0.09%
2022/11/17	0	0.00	1	29.00	29.00	-1	3,383	-0.03%
2022/11/14	3	28.95	0	0.00	28.85	3	3,316	0.09%
2022/11/11	0	0.00	2	29.48	29.65	-2	3,237	-0.06%
2022/11/10	1	28.95	0	0.00	28.95	1	3,251	0.03%
2022/11/09	1	29.20	0	0.00	29.10	1	3,425	0.03%
2022/11/07	0	0.00	2	29.30	29.30	-2	3,409	-0.06%
2022/11/04	1	28.40	3	28.95	28.95	-2	3,366	-0.06%
2022/10/28	0	0.00	5	29.16	28.65	-5	3,228	-0.15%
2022/10/27	0	0.00	1	28.30	29.05	-1	3,173	-0.03%
2022/10/26	0	0.00	3	28.20	28.05	-3	3,135	-0.10%
2022/10/24	0	0.00	2	27.90	27.55	-2	3,084	-0.06%
2022/10/12	2	27.50	0	0.00	27.85	2	3,040	0.07%
2022/09/29	1	28.15	1	28.75	27.90	0	3,108	0.00%
2022/09/28	5	28.04	0	0.00	28.05	5	3,101	0.16%
2022/09/27	1	28.20	0	0.00	28.20	1	3,142	0.03%
2022/09/26	1	28.55	1	28.35	28.30	0	3,197	0.00%
2022/09/23	0	0.00	1	28.90	29.00	-1	3,523	-0.03%
2022/09/22	1	28.35	0	0.00	28.90	1	3,802	0.03%
2022/09/21	2	28.65	1	28.75	28.80	1	3,969	0.03%
2022/09/20	1	28.40	0	0.00	28.40	1	3,968	0.03%
2022/09/19	3	28.37	1	28.70	28.40	2	4,091	0.05%
2022/09/16	16	28.37	0	0.00	28.50	16	4,278	0.37%
2022/09/14	3	28.80	0	0.00	28.70	3	4,198	0.07%
2022/08/25	1	29.65	1	30.20	29.60	0	4,349	0.00%
2022/08/24	1	29.90	1	29.70	29.70	0	4,308	0.00%
2022/08/19	1	29.50	0	0.00	29.50	1	4,349	0.02%
2022/08/17	2	30.10	11	30.05	29.90	-9	4,299	-0.21%
2022/08/16	0	0.00	2	30.10	29.80	-2	4,200	-0.05%
2022/08/12	0	0.00	3	28.90	28.95	-3	3,974	-0.08%
2022/08/11	0	0.00	1	28.65	28.80	-1	3,984	-0.03%
2022/08/09	0	0.00	1	28.50	28.60	-1	4,008	-0.02%
2022/08/02	1	28.80	0	0.00	28.70	1	4,230	0.02%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/29	0	0.00	28	29.26	29.35	-28	4,251	-0.66%
2022/07/27	0	0.00	1	29.15	29.25	-1	4,216	-0.02%
2022/07/25	10	28.85	11	28.90	28.85	-1	4,258	-0.02%
2022/07/22	10	28.60	1	28.85	28.50	9	4,268	0.21%
2022/07/21	2	28.53	0	0.00	28.70	2	4,306	0.05%
2022/07/20	1	28.90	2	29.08	28.70	-1	4,365	-0.02%
2022/07/18	0	0.00	1	28.60	28.45	-1	4,515	-0.02%
2022/07/15	2	28.20	1	28.35	28.40	1	4,656	0.02%
2022/07/14	1	28.00	0	0.00	28.25	1	4,778	0.02%
2022/07/12	1	28.50	0	0.00	28.05	1	4,925	0.02%
2022/07/11	10	28.80	1	28.70	28.60	9	5,084	0.18%
2022/07/08	1	28.40	0	0.00	28.25	1	5,129	0.02%
2022/07/07	8	28.55	1	28.10	28.40	7	5,237	0.13%
2022/07/05	1	28.65	6	28.75	28.65	-5	5,186	-0.10%
2022/07/04	3	28.60	4	28.70	28.70	-1	5,127	-0.02%
2022/07/01	33	30.01	11	29.82	29.05	22	5,112	0.43%
2022/06/30	18	29.88	11	29.76	29.85	7	4,819	0.15%
2022/06/29	3	29.58	1	29.65	29.45	2	4,609	0.04%
2022/06/27	4	29.09	0	0.00	28.95	4	4,810	0.08%
2022/06/24	0	0.00	2	29.75	29.80	-2	4,699	-0.04%
2022/06/21	0	0.00	3	28.38	28.65	-3	4,626	-0.06%
2022/06/20	1	27.75	1	27.50	27.45	0	4,599	0.00%
2022/06/17	2	28.00	0	0.00	28.05	2	4,621	0.04%
2022/06/16	3	28.50	1	28.40	28.20	2	4,494	0.04%
2022/06/15	1	28.60	2	28.70	28.60	-1	4,550	-0.02%
2022/06/14	9.4	29.73	0	0.00	29.75	9.4	4,531	0.21%
2022/06/10	3	29.80	0	0.00	29.85	3	4,432	0.07%
2022/06/09	1	29.95	0	0.00	29.95	1	4,422	0.02%
2022/06/08	1	30.10	1	30.25	30.15	0	4,416	0.00%
2022/06/07	2	29.95	4	29.90	30.05	-2	4,428	-0.05%
2022/06/06	0	0.00	1	30.25	30.15	-1	4,419	-0.02%
2022/06/02	1	29.90	0	0.00	29.90	1	4,429	0.02%
2022/06/01	4	30.75	0	0.00	30.50	4	4,436	0.09%
2022/05/31	1	30.45	0	0.00	30.95	1	4,384	0.02%
2022/05/30	0	0.00	0	30.25	30.25	0	4,298	0.00%
2022/05/27	2	29.80	0	0.00	29.60	2	4,268	0.05%
2022/05/26	0	0.00	1	29.35	29.30	-1	4,232	-0.02%
2022/05/12	11	29.00	0	0.00	28.60	11	3,982	0.28%
2022/05/06	1	30.80	5	30.69	30.80	-4	3,860	-0.10%
2022/04/29	1	31.95	0	0.00	31.20	1	3,867	0.03%
2022/04/28	1	31.65	0	0.00	31.70	1	3,811	0.03%
2022/04/26	1	32.50	0	0.00	32.30	1	3,739	0.03%
2022/04/25	4	32.35	0	0.00	31.90	4	3,652	0.11%
2022/04/22	7	32.74	0	0.00	32.90	7	3,532	0.20%
2022/04/21	14	33.19	0	0.00	32.65	14	3,399	0.41%
2022/04/20	8	33.04	1	33.70	33.55	7	3,241	0.22%
2022/04/19	5	32.90	0	0.00	32.95	5	3,086	0.16%
2022/04/18	113	33.37	2	32.60	32.45	111	3,007	3.69%	大買/鉅額交易
2022/04/15	51	32.71	2	33.80	33.45	49	2,886	1.70%
2022/04/14	84	32.43	0	0.00	32.70	84	2,699	3.11%
2022/04/13	28	32.27	0	0.00	32.30	28	2,621	1.07%
2022/04/12	10	31.10	1	31.25	31.25	9	2,477	0.36%
2022/04/11	11	31.19	1	31.35	31.05	10	2,469	0.40%
2022/04/08	1	31.00	6	31.06	31.00	-5	2,435	-0.21%
2022/04/07	24	31.10	0	0.00	30.50	24	2,447	0.98%
2022/04/06	105	31.45	1	31.60	31.40	104	2,411	4.31%	大買/鉅額交易
2022/04/01	4	31.53	0	0.00	31.50	4	2,360	0.17%
2022/03/31	13.5	32.77	1	33.30	32.15	12.5	2,263	0.55%
2022/03/30	1	31.10	2	31.43	31.45	-1	1,935	-0.05%
2022/03/25	1	30.75	1	31.00	30.95	0	1,820	0.00%
2022/03/24	2	30.25	0	0.00	30.30	2	1,720	0.12%
2022/03/23	0	0.00	1	30.50	30.30	-1	1,751	-0.06%
2022/03/22	1	30.00	1	30.30	30.00	0	1,752	0.00%
2022/03/18	1	29.60	0	0.00	30.15	1	1,709	0.06%
2022/03/07	1	29.10	0	0.00	29.10	1	1,656	0.06%
2022/02/25	0	0.00	1	29.85	30.05	-1	1,667	-0.06%
2022/02/23	0	0.00	1	30.15	30.10	-1	1,636	-0.06%
2022/01/04	0	0.00	2	31.10	31.10	-2	1,957	-0.10%
2021/12/30	1	31.90	0	0.00	31.65	1	1,978	0.05%
2021/11/22	0	0.00	10.9	31.24	31.35	-10.9	2,147	-0.51%
2021/11/17	2	31.40	0	0.00	31.50	2	2,179	0.09%
2021/11/12	0	0.00	7	31.60	31.55	-7	2,203	-0.32%
2021/11/10	7	31.45	0	0.00	31.55	7	2,224	0.31%
2021/11/09	0	0.00	11	30.97	31.40	-11	2,213	-0.50%
2021/10/19	0	0.00	0.5	30.25	30.30	-0.5	2,033	-0.02%
2021/10/14	1	29.90	0	0.00	29.90	1	2,039	0.05%
2021/09/17	0	0.00	2	31.95	30.75	-2	2,050	-0.10%
2021/09/13	0	0.00	1	31.10	30.95	-1	1,876	-0.05%
2021/09/06	1	30.85	0	0.00	30.75	1	2,163	0.05%
2021/09/03	0	0.00	1	31.05	31.25	-1	2,175	-0.05%
2021/09/02	1	30.85	0	0.00	30.85	1	2,230	0.04%
2021/08/27	0	0.00	1	30.75	30.80	-1	2,361	-0.04%
2021/08/24	0	0.00	1	29.80	30.25	-1	2,357	-0.04%
2021/08/18	0	0.00	0	29.20	29.20	0	2,420	0.00%
2021/08/17	1	29.15	0	0.00	29.20	1	2,419	0.04%
2021/08/06	1	31.00	0	0.00	31.00	1	2,488	0.04%
2021/08/05	0	0.00	1	31.50	31.50	-1	2,538	-0.04%
2021/08/04	2	31.15	0	0.00	31.25	2	2,621	0.08%
2021/07/30	1	31.20	0	0.00	31.05	1	2,897	0.03%
2021/07/23	1	31.80	1	31.95	31.75	0	3,012	0.00%
2021/07/09	0	0.00	1	32.40	32.55	-1	3,817	-0.03%
2021/06/22	1	33.15	1	33.20	33.20	0	4,244	0.00%
2021/06/21	4	34.20	4	33.75	33.60	0	4,502	0.00%
2021/06/15	0	0.00	2	33.40	33.00	-2	4,759	-0.04%
2021/06/11	2	33.05	0	0.00	33.00	2	4,761	0.04%
2021/05/25	0	0.00	15	31.68	31.80	-15	5,113	-0.29%
2021/05/10	0	0.00	10	35.00	35.55	-10	5,625	-0.18%
2021/05/07	5	32.74	1	32.70	32.80	4	5,495	0.07%
2021/05/03	11	34.12	0	0.00	34.05	11	5,645	0.19%
2021/04/29	0	0.00	1	34.60	34.90	-1	5,656	-0.02%
2021/04/28	0	0.00	31	34.44	34.55	-31	5,633	-0.55%
2021/04/26	0	0.00	2	35.00	35.00	-2	5,592	-0.04%
2021/04/23	26	34.94	2	35.05	35.05	24	5,566	0.43%
2021/04/22	11	35.59	2	34.85	34.70	9	5,535	0.16%
2021/04/21	7	35.52	2	35.55	35.55	5	5,388	0.09%
2021/04/20	11	34.00	3	34.97	35.10	8	5,270	0.15%
2021/04/16	0.1	32.80	0	0.00	32.85	0.1	4,985	0.00%
2021/04/15	1	32.90	1	33.45	32.90	0	5,034	0.00%
2021/04/12	0	0.00	2.7	32.24	32.35	-2.7	4,965	-0.06%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/06	1	31.90	0	0.00	31.90	1	4,993	0.02%
2021/04/01	2	31.88	0	0.00	31.85	2	4,985	0.04%
2021/03/25	0	0.00	2	32.18	31.85	-2	4,761	-0.04%
2021/03/24	2	32.65	0.2	32.55	32.65	1.8	4,693	0.04%
2021/03/23	0	0.00	4	31.68	31.75	-4	4,450	-0.09%
2021/03/22	0	0.00	2	31.15	31.05	-2	4,213	-0.05%
2021/03/19	0.3	30.75	0	0.00	30.85	0.3	4,104	0.01%
2021/03/11	1	30.70	0	0.00	30.65	1	4,061	0.02%
2021/03/08	0	0.00	1	30.80	30.70	-1	4,066	-0.02%
2021/03/05	0	0.00	1	30.80	30.55	-1	4,073	-0.02%
2021/03/03	0	0.00	1	30.70	30.80	-1	4,152	-0.02%
2021/02/23	0	0.00	2	29.75	29.80	-2	4,099	-0.05%
2021/02/18	0	0.00	5	29.25	29.00	-5	3,999	-0.13%
2021/02/17	5	29.05	2	28.90	29.00	3	3,989	0.08%
2021/02/03	1	28.40	0	0.00	28.45	1	3,806	0.03%
2021/02/02	0	0.00	1	27.95	29.10	-1	3,702	-0.03%
2021/01/28	2	27.15	0	0.00	27.05	2	3,409	0.06%
2021/01/27	1	27.45	0	0.00	27.45	1	3,368	0.03%
2021/01/20	1	28.25	0	0.00	28.00	1	3,231	0.03%
2021/01/19	0	28.55	0	0.00	28.70	0	3,225	0.00%
2021/01/15	0	0.00	1	28.65	28.70	-1	3,296	-0.03%
2021/01/14	0.2	28.90	1	28.95	28.90	-0.8	3,357	-0.02%
2021/01/13	0.5	29.05	2	29.50	29.15	-1.5	3,361	-0.04%
2021/01/12	0	0.00	4	29.31	28.75	-4	3,340	-0.12%
2021/01/11	0	0.00	11	29.15	29.20	-11	3,310	-0.33%
2021/01/08	0	0.00	6	28.90	29.00	-6	3,271	-0.18%
2021/01/07	0	0.00	2	28.50	28.30	-2	3,198	-0.06%
2021/01/05	0.3	28.35	0	0.00	28.40	0.3	3,224	0.01%
2021/01/04	0.2	28.35	0	0.00	28.45	0.2	3,220	0.01%
2020/12/30	0	0.00	1	27.60	27.95	-1	3,163	-0.03%
2020/12/29	16	27.45	0.5	27.35	27.30	15.5	3,110	0.50%
2020/12/28	10	27.53	0	0.00	27.45	10	3,118	0.32%
2020/12/24	0	0.00	2	27.50	27.55	-2	3,138	-0.06%
2020/12/22	1	27.65	0	0.00	27.40	1	3,122	0.03%
2020/12/02	1	29.15	0	0.00	29.15	1	3,171	0.03%
2020/12/01	1	29.55	0	0.00	29.55	1	3,113	0.03%
2020/11/30	1	30.00	0	0.00	29.55	1	3,126	0.03%
2020/11/23	0	0.00	1	30.00	29.80	-1	2,998	-0.03%
2020/11/20	1	29.55	0	0.00	29.55	1	2,948	0.03%
2020/11/18	3	30.00	0	0.00	30.00	3	2,905	0.10%
2020/11/13	0	0.00	1	29.90	30.00	-1	2,964	-0.03%
2020/11/05	0	0.00	1	30.00	29.95	-1	3,272	-0.03%
2020/10/14	0	0.00	1	30.15	29.85	-1	3,457	-0.03%
2020/10/13	1	30.05	0	0.00	29.90	1	3,466	0.03%
2020/09/18	0	0.00	2	30.55	30.65	-2	3,755	-0.05%
2020/09/15	0	0.00	3	29.60	29.70	-3	3,651	-0.08%
2020/09/08	1	29.90	0	0.00	29.85	1	3,589	0.03%
2020/09/07	0	0.00	5	30.40	30.35	-5	3,554	-0.14%
2020/09/03	1	30.40	0	0.00	30.15	1	3,559	0.03%
2020/08/26	2	29.85	10	29.75	29.70	-8	3,406	-0.23%
2020/08/25	3	29.75	0	0.00	29.65	3	3,408	0.09%
2020/08/24	7	29.74	0	0.00	29.65	7	3,495	0.20%
2020/08/21	0	0.00	10	29.38	29.85	-10	3,532	-0.28%
2020/08/20	1	28.80	0	0.00	29.40	1	3,544	0.03%
2020/08/18	0	0.00	4	29.58	30.05	-4	3,469	-0.12%
2020/08/13	0	0.00	16	28.46	29.10	-16	3,390	-0.47%
2020/08/12	0	0.00	11	28.40	28.15	-11	3,339	-0.33%
2020/08/10	0	0.00	9	28.63	28.55	-9	3,326	-0.27%
2020/08/07	6	28.50	6	28.30	28.50	0	3,249	0.00%
2020/08/06	16	28.25	0	0.00	28.35	16	3,249	0.49%
2020/08/05	6	28.20	0	0.00	28.25	6	3,269	0.18%
2020/08/04	0	0.00	1	27.75	27.65	-1	3,258	-0.03%
2020/08/03	2	27.55	0	0.00	27.50	2	3,266	0.06%
2020/07/31	0	0.00	1	27.80	27.20	-1	3,259	-0.03%
2020/07/29	1	27.90	0	0.00	27.60	1	3,262	0.03%
2020/07/28	0	0.00	10	28.10	28.15	-10	3,255	-0.31%
2020/07/24	22	28.92	1	29.00	28.60	21	3,202	0.66%
2020/07/23	0	0.00	5	28.35	28.15	-5	3,125	-0.16%
2020/07/22	5	28.00	0	0.00	28.40	5	3,144	0.16%
2020/07/21	5	27.90	3	28.30	28.15	2	3,142	0.06%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/17	5	27.60	0	0.00	27.45	5	3,107	0.16%
2020/07/16	2	27.20	0	0.00	27.55	2	3,117	0.06%
2020/07/15	0	0.00	1	27.05	27.05	-1	3,088	-0.03%
2020/07/08	1	27.15	1	27.10	27.15	0	3,129	0.00%
2020/07/01	0	0.00	3	27.25	27.00	-3	3,118	-0.10%
2020/06/19	0	0.00	0.6	27.15	27.10	-0.6	3,390	-0.02%
2020/06/16	0	0.00	4	27.40	27.15	-4	3,721	-0.11%
2020/06/11	0	0.00	1	27.70	27.25	-1	4,120	-0.02%
2020/06/10	1	28.65	3	28.40	28.65	-2	4,229	-0.05%
2020/06/09	4	28.35	5.2	28.88	28.35	-1.2	4,351	-0.03%
2020/06/02	0	0.00	0.2	27.95	27.90	-0.2	4,899	0.00%
2020/06/01	5	28.00	0	0.00	28.05	5	4,907	0.10%
2020/05/28	0	0.00	5	29.00	28.40	-5	4,854	-0.10%
2020/05/27	0	0.00	5	28.40	28.40	-5	4,885	-0.10%
2020/05/19	0	0.00	1	27.20	27.00	-1	4,863	-0.02%
2020/05/12	0	0.00	3	27.00	26.90	-3	5,011	-0.06%
2020/05/11	1	26.65	1	27.00	26.90	0	4,990	0.00%
2020/05/08	1	26.45	0	0.00	26.45	1	4,980	0.02%
2020/04/30	0	0.00	1	27.00	26.85	-1	4,992	-0.02%
2020/04/28	0	0.00	1	26.90	26.80	-1	5,122	-0.02%
2020/04/20	0.2	25.95	0	0.00	26.00	0.2	5,265	0.00%
2020/04/14	0	0.00	0.5	26.40	26.55	-0.5	5,390	-0.01%
2020/04/13	0	0.00	1	26.15	26.10	-1	5,350	-0.02%
2020/04/10	0.2	25.95	3	24.95	26.05	-2.8	5,317	-0.05%
2020/04/07	1	24.00	0	0.00	23.70	1	5,334	0.02%
2020/04/06	3	23.85	1	23.90	23.80	2	5,383	0.04%
2020/03/23	0	0.00	1	23.20	23.80	-1	5,209	-0.02%
2020/03/20	0.2	25.40	0	0.00	25.60	0.2	5,145	0.00%
2020/03/11	1	25.80	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0.2	26.05	0	0.00	26.20	0.2	4,079	0.00%
2020/03/04	1	26.90	0	0.00	26.90	1	3,989	0.03%
2020/02/26	0.5	26.80	0	0.00	26.85	0.5	3,885	0.01%
2020/02/25	0	0.00	1	26.80	26.80	-1	3,846	-0.03%
2020/02/24	0.3	26.90	0	0.00	26.95	0.3	3,834	0.01%
2020/02/18	0.2	27.55	0	0.00	27.55	0.2	4,118	0.00%
2020/02/17	0.2	27.75	2	27.75	27.85	-1.8	4,132	-0.04%
2020/02/13	0.2	27.15	0	0.00	27.35	0.2	4,151	0.00%
2020/01/30	0	0.00	1	26.55	26.40	-1	4,322	-0.02%
2020/01/16	1.2	26.61	1	26.60	26.55	0.2	4,202	0.00%
2020/01/09	1	26.05	0	0.00	26.10	1	4,236	0.02%
2020/01/02	0	0.00	1	26.65	26.60	-1	4,252	-0.02%
2019/12/30	0	0.00	2	26.30	26.25	-2	4,197	-0.05%
2019/12/23	1	26.40	2	26.40	26.50	-1	4,359	-0.02%
2019/12/20	1	26.35	0	0.00	26.55	1	4,374	0.02%
2019/12/11	0	0.00	3	26.80	26.85	-3	4,456	-0.07%
2019/12/04	1	27.15	0	0.00	27.15	1	4,586	0.02%
2019/11/28	0	0.00	3	27.10	27.10	-3	4,516	-0.07%
2019/11/21	1	26.85	0	0.00	27.00	1	4,640	0.02%
2019/11/19	0	0.00	1	27.10	27.00	-1	4,632	-0.02%
2019/11/18	6	27.00	0	0.00	27.00	6	4,605	0.13%
2019/11/15	1	26.95	0	0.00	27.00	1	4,665	0.02%
2019/11/11	2	27.35	11.5	27.05	27.35	-9.5	4,692	-0.20%
2019/11/08	0	0.00	10	27.50	27.50	-10	4,679	-0.21%
2019/11/07	0	0.00	1	26.95	26.95	-1	4,650	-0.02%
2019/11/05	1	26.75	0	0.00	26.90	1	4,659	0.02%
2019/11/04	0	0.00	1	26.95	26.95	-1	4,687	-0.02%
2019/11/01	1	26.80	0	0.00	26.80	1	4,662	0.02%
2019/10/30	0	0.00	10	27.00	27.05	-10	4,670	-0.21%
2019/10/28	0	0.00	2	26.05	26.30	-2	4,792	-0.04%
2019/10/22	0	0.00	6	26.40	26.55	-6	5,048	-0.12%
2019/10/17	0	0.00	86	26.20	26.15	-86	5,037	-1.71%
2019/10/16	0	0.00	1	25.85	25.80	-1	4,946	-0.02%
2019/10/15	0	0.00	1	26.00	26.00	-1	4,861	-0.02%
2019/10/14	85	26.00	0	0.00	25.95	85	4,838	1.76%
2019/10/08	0	0.00	2	26.00	25.95	-2	4,939	-0.04%
2019/10/07	1	25.70	0	0.00	25.80	1	5,000	0.02%
2019/10/04	2	26.10	1	25.90	25.70	1	5,039	0.02%
2019/10/03	2	25.90	22	26.29	25.90	-20	5,030	-0.40%
2019/09/26	0.3	24.90	0	0.00	24.95	0.3	4,773	0.01%
2019/09/16	1	25.65	1	25.55	25.40	0	4,887	0.00%
2019/09/11	0	0.00	1	25.00	24.90	-1	4,815	-0.02%
2019/09/04	1	24.50	0	0.00	24.60	1	4,839	0.02%
2019/09/03	1	24.70	0	0.00	24.55	1	4,824	0.02%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/22	2	25.10	0	0.00	25.30	2	6,425	0.03%
2019/08/21	0	0.00	20	25.10	25.20	-20	6,601	-0.30%
2019/08/19	0	0.00	2	24.80	25.05	-2	6,643	-0.03%
2019/08/01	10	23.98	0	0.00	23.85	10	6,954	0.14%
2019/07/31	0	0.00	5	24.80	24.90	-5	6,820	-0.07%
2019/07/25	0	0.00	9	24.17	24.20	-9	6,583	-0.14%
2019/07/23	0	0.00	0	23.20	23.25	0	6,438	0.00%
2019/07/22	0	0.00	16	23.35	23.35	-16	6,426	-0.25%
2019/07/16	0	0.00	2	23.05	23.05	-2	6,327	-0.03%
2019/07/15	0	0.00	11	22.62	23.00	-11	6,309	-0.17%
2019/07/05	0	0.00	4	22.60	22.60	-4	6,508	-0.06%
2019/07/03	1	22.25	0	0.00	22.20	1	6,651	0.02%
2019/07/02	0	0.00	5	22.95	23.05	-5	6,724	-0.07%
2019/06/28	0	0.00	8	22.80	22.80	-8	6,784	-0.12%
2019/06/26	0	0.00	0	22.80	22.85	0	6,963	0.00%
2019/06/24	10	22.70	10	22.75	22.70	0	7,025	0.00%
2019/06/19	0	0.00	10	23.00	23.15	-10	6,780	-0.15%
2019/06/17	12	22.89	10	23.00	23.00	2	6,746	0.03%
2019/06/13	0	0.00	3	22.85	22.95	-3	6,731	-0.04%
2019/06/12	3	22.95	0	0.00	22.90	3	6,754	0.04%
2019/06/10	0	0.00	1	22.55	22.55	-1	6,793	-0.01%
2019/06/06	0	0.00	2	22.48	22.45	-2	6,819	-0.03%
2019/06/05	42	22.63	43	22.45	22.40	-1	6,884	-0.01%
2019/06/04	2	22.55	0	0.00	22.50	2	6,863	0.03%
2019/06/03	5	22.61	16	22.80	22.75	-11	6,793	-0.16%
2019/05/31	10	22.85	6	22.90	22.85	4	6,704	0.06%
2019/05/30	68	23.11	31	23.03	22.80	37	6,520	0.57%
2019/05/29	6	23.87	3	23.47	23.00	3	6,068	0.05%
2019/05/28	5	22.75	1	22.75	22.75	4	5,313	0.08%
2019/05/24	0	0.00	5	21.95	21.95	-5	5,075	-0.10%
2019/05/23	1	22.20	1	22.00	22.10	0	5,255	0.00%
2019/05/22	5	22.20	0	0.00	22.10	5	5,412	0.09%
2019/05/20	0	0.00	10	22.00	22.20	-10	5,448	-0.18%
2019/05/17	0	0.00	1	22.10	21.90	-1	5,476	-0.02%
2019/04/26	0	0.00	1	22.50	22.45	-1	5,414	-0.02%
2019/04/16	0	0.00	0	22.70	22.80	0	5,943	0.00%
2019/04/15	1	22.70	0	0.00	22.75	1	6,031	0.02%
2019/04/12	1	22.85	0	0.00	22.95	1	6,000	0.02%
2019/04/09	1	22.05	3	22.28	22.55	-2	5,826	-0.03%
2019/04/03	6	21.60	0	0.00	21.55	6	5,634	0.11%
2019/04/02	1	21.40	30	21.35	21.55	-29	5,588	-0.52%
2019/04/01	0	0.00	30	21.20	21.20	-30	5,614	-0.53%
2019/03/29	1	20.90	65	21.00	21.00	-64	5,504	-1.16%
2019/03/28	0	0.00	21	20.45	20.50	-21	5,499	-0.38%
2019/03/26	0	0.00	4	20.18	20.15	-4	5,496	-0.07%
2019/03/20	0	0.00	1	20.00	20.00	-1	5,729	-0.02%
2019/03/19	21	19.95	0	0.00	19.95	21	5,726	0.37%
2019/03/15	4	20.00	0	0.00	20.25	4	5,759	0.07%
2019/03/14	0	0.00	1	20.00	20.15	-1	5,749	-0.02%
2019/03/08	0	0.00	6	19.55	19.60	-6	6,651	-0.09%
2019/03/06	0	0.00	1	19.35	19.40	-1	9,722	-0.01%
2019/02/27	25	19.06	0	0.00	19.05	25	10,206	0.24%
2019/02/25	5	19.25	1	19.25	19.20	4	10,224	0.04%
2019/02/22	1	19.55	1	19.65	19.65	0	10,198	0.00%
2019/02/21	0	0.00	3	19.50	19.75	-3	10,107	-0.03%
2019/02/20	0	0.00	2	19.40	19.50	-2	9,997	-0.02%
2019/02/18	0	0.00	20	18.90	18.95	-20	10,082	-0.20%
2019/02/13	1	18.50	0	0.00	18.50	1	10,465	0.01%
2019/02/12	0	0.00	1	18.60	18.60	-1	10,465	-0.01%
2019/02/11	1	18.35	0	0.00	18.55	1	10,480	0.01%
2019/01/30	0	0.00	1	18.60	18.55	-1	10,478	-0.01%
2019/01/28	0	0.00	60	18.70	18.85	-60	10,428	-0.58%
2019/01/24	0	0.00	3	18.50	18.50	-3	10,414	-0.03%
2019/01/16	1	18.20	26	18.28	18.10	-25	10,548	-0.24%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/09	0	0.00	10	17.40	17.50	-10	10,493	-0.10%
2019/01/07	13	17.04	0	0.00	17.00	13	10,448	0.12%
2019/01/04	0	0.00	1	17.00	17.00	-1	10,323	-0.01%
2019/01/03	1	17.45	0	0.00	17.25	1	10,341	0.01%
2018/12/27	0	0.00	10	17.60	17.55	-10	10,324	-0.10%
2018/12/26	1	17.70	0	0.00	17.30	1	10,310	0.01%
2018/12/25	2	17.70	0	0.00	17.65	2	10,308	0.02%
2018/12/24	0	0.00	1	18.00	17.95	-1	10,296	-0.01%
2018/12/18	20	17.75	0	0.00	17.70	20	10,088	0.20%
2018/12/14	0	0.00	1	18.25	18.35	-1	9,991	-0.01%
2018/12/13	3	18.05	0	0.00	17.95	3	9,905	0.03%
2018/12/07	3	18.20	0	0.00	18.25	3	9,809	0.03%
2018/12/06	50	18.15	40	17.95	17.95	10	9,759	0.10%
2018/12/05	31	18.50	8	18.60	18.65	23	9,583	0.24%
2018/12/04	1	18.60	54	18.91	18.75	-53	9,494	-0.56%
2018/12/03	4	17.99	7	18.34	18.15	-3	9,161	-0.03%
2018/11/30	12	17.33	13	17.48	17.15	-1	8,612	-0.01%
2018/11/29	8	17.01	10	17.10	17.05	-2	5,741	-0.03%
2018/11/28	5	16.85	0	0.00	16.95	5	5,466	0.09%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/21	1	16.95	0	0.00	17.00	1	4,906	0.02%
2018/11/20	22	16.90	8	16.95	17.20	14	4,843	0.29%
2018/11/16	11	17.05	0	0.00	17.05	11	4,703	0.23%
2018/11/14	38	17.05	0	0.00	16.95	38	4,321	0.88%
2018/11/02	1	18.15	0	0.00	18.10	1	3,779	0.03%
2018/10/29	10	17.45	0	0.00	17.50	10	3,674	0.27%
2018/10/25	20	17.35	0	0.00	17.20	20	3,658	0.55%
2018/10/23	2	18.05	0	0.00	17.95	2	3,614	0.06%
2018/10/17	2	18.65	0	0.00	18.60	2	3,346	0.06%
2018/10/16	30	18.65	0	0.00	18.75	30	3,300	0.91%
2018/10/15	0	19.10	0	0.00	18.95	0	3,218	0.00%
2018/10/11	50	19.80	0	0.00	19.20	50	3,031	1.65%
2018/10/04	50	21.80	0	0.00	21.75	50	2,867	1.74%
2018/10/01	5	22.40	105	22.45	22.50	-100	2,798	-3.57%	大賣/
2018/09/28	0	0.00	3	22.27	22.15	-3	2,788	-0.11%
2018/09/26	0	0.00	1	22.15	22.10	-1	2,779	-0.04%
2018/09/25	0	0.00	13	22.05	22.05	-13	2,793	-0.47%
2018/09/20	13	21.65	17	21.85	21.65	-4	2,753	-0.15%
2018/09/19	2	21.40	0	0.00	21.55	2	2,744	0.07%
2018/09/17	20	21.05	0	0.00	21.15	20	2,775	0.72%
2018/09/05	60	21.80	0	0.00	21.80	60	3,089	1.94%
2018/08/31	0	0.00	40	22.50	22.50	-40	3,148	-1.27%
2018/08/30	0	0.00	20	22.30	22.30	-20	3,122	-0.64%
2018/08/24	100	21.85	0	0.00	21.85	100	3,164	3.16%
2018/08/23	0	0.00	1	22.05	22.00	-1	3,291	-0.03%
2018/08/22	1	21.80	0	0.00	21.95	1	3,304	0.03%
2018/08/21	0	0.00	1	21.50	21.50	-1	3,284	-0.03%
2018/08/20	0	0.00	0	21.50	21.50	0	3,316	0.00%
2018/08/17	1	21.30	0	0.00	21.45	1	3,305	0.03%
2018/08/16	1	20.90	0	0.00	20.90	1	3,309	0.03%
2018/08/15	10	21.30	0	0.00	21.10	10	3,296	0.30%
2018/08/14	6	21.60	0	0.00	21.50	6	3,268	0.18%
2018/08/09	0	0.00	10	22.00	22.00	-10	3,205	-0.31%
2018/08/06	2	22.15	0	0.00	22.15	2	3,206	0.06%
2018/08/03	2	22.00	0	0.00	22.15	2	3,181	0.06%
2018/08/02	10	22.30	1	22.10	22.05	9	3,149	0.29%
2018/07/23	0	0.00	1	22.40	22.45	-1	3,053	-0.03%
2018/07/18	1	22.30	0	0.00	22.60	1	3,077	0.03%
2018/07/11	0	0.00	1	21.80	21.80	-1	3,163	-0.03%
2018/07/05	1	21.90	0	0.00	21.75	1	3,349	0.03%
2018/07/04	0	0.00	3.7	22.64	22.70	-3.7	3,423	-0.11%
2018/07/03	10	22.70	0	0.00	22.70	10	3,634	0.28%
2018/06/22	10	23.20	0	0.00	23.10	10	3,770	0.27%
2018/06/19	1	23.65	1	23.40	23.40	0	3,791	0.00%
2018/06/15	10	23.90	1	23.85	23.85	9	3,763	0.24%
2018/06/14	0	0.00	1	24.00	23.95	-1	3,757	-0.03%
2018/06/13	2	24.20	0	0.00	24.15	2	3,992	0.05%
2018/06/12	1	24.00	10	24.00	24.00	-9	4,293	-0.21%
2018/06/08	0	0.00	1	24.15	24.20	-1	4,337	-0.02%
2018/06/07	0	0.00	2	24.20	24.30	-2	4,329	-0.05%
2018/06/06	1	24.15	0	0.00	24.20	1	4,299	0.02%
2018/06/05	0	0.00	1	24.15	24.10	-1	4,278	-0.02%
2018/06/04	0	0.00	0.2	24.10	24.20	-0.2	4,277	-0.01%
2018/05/29	6	24.12	0	0.00	24.15	6	3,994	0.15%
2018/05/28	11	24.24	2	24.35	24.10	9	4,005	0.22%
2018/05/25	1	24.30	0	0.00	24.25	1	3,979	0.03%
2018/05/21	0	0.00	2	24.70	24.65	-2	3,944	-0.05%
2018/05/18	6	24.50	0	0.00	24.55	6	3,970	0.15%
2018/05/17	2	24.45	0	0.00	24.45	2	4,026	0.05%
2018/05/16	3	24.83	1	25.05	24.50	2	4,019	0.05%
2018/05/15	1	24.50	0	0.00	24.65	1	4,029	0.02%
2018/05/14	0	24.25	1	24.35	24.35	-1	4,086	-0.02%
2018/05/08	1	24.00	0	0.00	24.05	1	4,092	0.02%
2018/05/03	3	24.00	0	0.00	24.05	3	4,068	0.07%
2018/04/25	0	0.00	1	24.35	24.15	-1	4,085	-0.02%
2018/04/24	4	24.23	0	0.00	24.15	4	4,068	0.10%
2018/04/18	0	0.00	1	24.55	24.45	-1	4,001	-0.02%
2018/04/16	1	24.20	0	0.00	24.15	1	3,946	0.03%
2018/04/10	1	24.50	0	0.00	24.45	1	3,743	0.03%
2018/04/09	0	0.00	1	24.80	24.95	-1	3,652	-0.03%
2018/04/02	0	0.00	1	24.70	24.65	-1	3,428	-0.03%
2018/03/31	2	24.50	0	0.00	24.55	2	3,424	0.06%
2018/03/30	5	24.61	2	24.70	24.70	3	3,409	0.09%
2018/03/29	2	24.05	0	0.00	24.05	2	3,255	0.06%
2018/03/28	0	0.00	0	24.15	24.05	0	3,177	0.00%
2018/03/27	1	24.35	0	0.00	24.30	1	3,125	0.03%
2018/03/23	20	24.00	0	0.00	24.00	20	3,044	0.66%
2018/03/21	1	24.70	0	0.00	24.45	1	2,844	0.04%
2018/03/19	14	24.53	0	0.00	24.45	14	2,830	0.49%
2018/03/14	5	26.50	0	0.00	26.40	5	2,281	0.22%
2018/03/01	1	26.10	0	0.00	26.00	1	2,382	0.04%
2018/02/26	10	26.60	0	0.00	26.45	10	2,357	0.42%
2018/02/02	1	27.90	0	0.00	28.00	1	2,134	0.05%
2018/01/17	1	29.00	0	0.00	29.00	1	2,063	0.05%