上銀 (2049)-日茂券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,425張
產業
上市電機機械類股▼0.50%
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2.1	211.24	210.50	-2.1	3,141	-0.07%
2024/06/14	2	207.75	0	0.00	208.00	2	3,165	0.06%
2024/06/11	0	0.00	1	207.50	207.00	-1	3,124	-0.03%
2024/06/07	1	214.00	0	0.00	214.00	1	3,081	0.03%
2024/05/29	10	227.00	0	0.00	226.50	10	3,035	0.33%
2024/05/24	0	0.00	1	226.00	225.00	-1	3,146	-0.03%
2024/05/16	0	0.00	0.4	236.00	237.00	-0.4	3,467	-0.01%
2024/05/08	1	236.00	0	0.00	237.50	1	3,332	0.03%
2024/05/06	6	231.00	0	0.00	231.50	6	3,292	0.18%
2024/04/25	0	0.00	1	236.00	230.50	-1	3,249	-0.03%
2024/04/24	1	238.00	0	0.00	240.00	1	3,229	0.03%
2024/04/18	3	237.00	0	0.00	239.50	3	3,071	0.10%
2024/04/17	5	239.50	0	0.00	234.00	5	3,037	0.16%
2024/04/16	1	241.50	5	237.00	237.50	-4	3,001	-0.13%
2024/04/10	1	264.00	0	0.00	262.00	1	2,919	0.03%
2024/04/09	10	260.00	0	0.00	261.00	10	2,896	0.35%
2024/04/08	5	263.50	0	0.00	263.50	5	2,845	0.18%
2024/03/28	0	0.00	2	283.75	279.00	-2	2,585	-0.08%
2024/03/27	7	264.29	0	0.00	284.00	7	2,397	0.29%
2024/03/26	1	277.50	12	273.63	258.50	-11	2,190	-0.50%
2024/03/25	1	272.00	5	272.50	272.50	-4	1,981	-0.20%
2024/03/22	9	247.22	0	0.00	248.00	9	1,826	0.49%
2024/03/21	1	257.00	1	250.00	251.00	0	1,796	0.00%
2024/03/20	1	252.00	1	253.50	248.50	0	1,776	0.00%
2024/03/15	28	238.46	0	0.00	238.00	28	1,682	1.66%
2024/03/13	40	238.69	0	0.00	237.00	40	1,682	2.38%
2024/03/12	26	241.00	0	0.00	241.00	26	1,686	1.54%
2024/02/29	6	243.17	0	0.00	240.00	6	1,605	0.37%
2024/02/22	0	0.00	5	258.50	257.50	-5	1,578	-0.32%
2024/02/20	0	0.00	0.2	255.00	256.50	-0.2	1,486	-0.01%
2024/02/05	4	216.50	0	0.00	219.00	4	1,256	0.32%
2024/02/02	10	219.50	0	0.00	219.50	10	1,244	0.80%
2024/01/30	10	217.25	0	0.00	217.00	10	1,235	0.81%
2024/01/25	5	216.00	0	0.00	214.50	5	1,241	0.40%
2024/01/04	20	227.00	0	0.00	224.00	20	1,137	1.76%
2023/12/22	0	0.00	1	235.00	233.50	-1	1,099	-0.09%
2023/11/24	0	0.00	3	230.33	232.00	-3	921	-0.33%
2023/11/10	1	207.00	0	0.00	207.50	1	755	0.13%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/06	0	0.00	1	202.50	202.00	-1	1,091	-0.09%
2023/09/14	0	0.00	1	206.50	206.00	-1	1,269	-0.08%
2023/08/18	1	197.00	0	0.00	197.50	1	1,465	0.07%
2023/07/27	0	0.00	1	216.50	219.00	-1	1,382	-0.07%
2023/07/19	0	0.00	1	216.00	214.50	-1	1,404	-0.07%
2023/07/18	11	216.00	3	215.50	215.50	8	1,417	0.56%
2023/07/11	0	0.00	5	220.50	220.50	-5	1,422	-0.35%
2023/07/07	5	214.00	0	0.00	214.00	5	1,441	0.35%
2023/07/05	1	232.50	0	0.00	230.00	1	1,435	0.07%
2023/07/04	10	235.00	0	0.00	235.00	10	1,426	0.70%
2023/06/15	0	0.00	10	245.00	251.00	-10	1,459	-0.68%
2023/06/13	1	237.00	0	0.00	236.50	1	1,488	0.07%
2023/06/02	1	235.00	1	234.00	234.00	0	1,889	0.00%
2023/06/01	1	240.00	1	234.00	234.00	0	1,913	0.00%
2023/05/18	0	0.00	3	242.00	239.00	-3	2,437	-0.12%
2023/04/25	1	230.00	0	0.00	229.50	1	3,247	0.03%
2023/04/24	1	235.00	0	0.00	236.00	1	3,224	0.03%
2023/04/21	6	238.00	0	0.00	238.00	6	3,216	0.19%
2023/04/18	0	0.00	10	258.00	255.00	-10	3,208	-0.31%
2023/04/13	0	0.00	1	261.00	261.00	-1	3,175	-0.03%
2023/04/11	0	0.00	5	258.10	260.50	-5	3,146	-0.16%
2023/04/10	0	0.00	1	255.00	254.00	-1	3,086	-0.03%
2023/04/06	1	245.00	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	0.00	0.3	250.50	250.50	-0.3	3,011	-0.01%
2023/03/27	1	251.50	1	250.00	250.00	0	2,944	0.00%
2023/03/23	0	0.00	2	248.25	248.00	-2	2,954	-0.07%
2023/03/21	1	255.00	0	0.00	252.50	1	2,939	0.03%
2023/03/17	0	0.00	1	254.00	252.50	-1	2,895	-0.03%
2023/03/15	1	245.50	1	248.50	248.50	0	2,824	0.00%
2023/03/13	12	242.50	0	0.00	244.00	12	2,772	0.43%
2023/03/10	1	247.50	0	0.00	247.00	1	2,745	0.04%
2023/03/09	2	259.00	1	255.00	255.00	1	2,758	0.04%
2023/03/08	5	266.30	4	261.75	261.50	1	2,725	0.04%
2023/03/07	0	0.00	1	268.50	263.00	-1	2,627	-0.04%
2023/03/02	2	248.00	0	0.00	249.50	2	2,447	0.08%
2023/02/24	2	247.75	0	0.00	251.00	2	2,316	0.09%
2023/02/21	0	0.00	3	248.00	247.50	-3	2,155	-0.14%
2023/02/20	2	236.00	0.1	236.00	236.00	1.9	2,032	0.10%
2023/02/17	1	236.50	2	236.75	237.50	-1	2,017	-0.05%
2023/02/16	1	234.00	5	235.80	232.00	-4	1,997	-0.20%
2023/02/15	0	0.00	0.1	238.00	238.00	-0.1	1,968	0.00%
2023/02/14	2	243.00	1	241.00	241.00	1	1,946	0.05%
2023/02/10	0	0.00	1	243.50	237.00	-1	1,844	-0.05%
2023/02/08	1	236.00	13	239.15	246.50	-12	1,736	-0.69%
2023/02/02	2	233.00	1	231.00	231.50	1	1,524	0.07%
2023/01/17	0	0.00	2	200.50	201.50	-2	1,166	-0.17%
2023/01/13	0	0.00	1	188.50	188.00	-1	1,121	-0.09%
2022/12/27	0	0.00	1	184.00	183.50	-1	1,265	-0.08%
2022/12/22	0.1	181.50	0	0.00	181.50	0.1	1,290	0.01%
2022/12/20	1	180.50	0	0.00	180.50	1	1,335	0.07%
2022/12/06	1	192.50	0	0.00	189.00	1	1,350	0.07%
2022/12/02	0	0.00	1	193.50	192.00	-1	1,360	-0.07%
2022/11/30	1	184.00	1	187.00	186.00	0	1,363	0.00%
2022/11/28	1	181.50	0	0.00	183.50	1	1,388	0.07%
2022/11/25	0	0.00	1	185.00	184.00	-1	1,449	-0.07%
2022/11/24	1	186.00	0	0.00	186.50	1	1,476	0.07%
2022/11/22	0.1	181.50	0	0.00	181.50	0.1	1,503	0.01%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/10/18	0	0.00	0.2	167.00	166.50	-0.2	2,064	-0.01%
2022/10/17	0	0.00	0	164.00	162.00	0	2,081	0.00%
2022/10/13	0	0.00	10	158.50	159.00	-10	2,105	-0.47%
2022/10/11	7	163.86	0	0.00	161.00	7	2,098	0.33%
2022/10/05	1	179.00	0	0.00	179.00	1	2,128	0.05%
2022/10/03	1	178.00	0	0.00	175.50	1	2,201	0.05%
2022/09/30	0	0.00	1	174.00	177.00	-1	2,255	-0.04%
2022/09/29	15	178.00	0	0.00	176.00	15	2,349	0.64%
2022/09/28	0	0.00	2	177.50	173.50	-2	2,426	-0.08%
2022/09/26	0	0.00	5	185.00	179.50	-5	2,455	-0.20%
2022/09/15	0	0.00	34	196.50	196.50	-34	2,842	-1.20%
2022/09/07	5	189.00	0	0.00	191.00	5	3,218	0.16%
2022/09/06	1	195.00	15	193.50	191.50	-14	3,223	-0.43%
2022/09/05	1	196.00	0	0.00	195.00	1	3,286	0.03%
2022/09/02	1	199.50	1.1	198.05	198.00	-0.1	3,339	0.00%
2022/09/01	4	200.00	2	200.50	199.00	2	3,370	0.06%
2022/08/31	0	0.00	6	206.50	207.50	-6	3,420	-0.18%
2022/08/29	5	207.50	0	0.00	208.00	5	3,636	0.14%
2022/08/25	0	0.00	1	214.00	218.00	-1	3,904	-0.03%
2022/08/24	0	0.00	6	222.83	216.50	-6	4,043	-0.15%
2022/08/23	0.1	218.00	1	217.00	217.50	-1	4,499	-0.02%
2022/08/18	2	218.50	0	0.00	218.50	2	4,608	0.04%
2022/08/17	0	0.00	1	221.50	221.50	-1	4,633	-0.02%
2022/08/16	0	0.00	1	221.00	216.00	-1	4,623	-0.02%
2022/08/15	1	218.00	0	0.00	217.50	1	4,580	0.02%
2022/08/12	1	208.00	0	0.00	210.50	1	4,545	0.02%
2022/08/10	1	209.50	1	207.50	210.50	0	4,511	0.00%
2022/08/05	0	0.00	1	209.50	210.00	-1	4,542	-0.02%
2022/08/03	0	0.00	1	210.50	209.50	-1	4,562	-0.02%
2022/07/29	1	214.00	2	217.00	215.50	-1	4,514	-0.02%
2022/07/28	3	220.33	0	0.00	219.00	3	4,472	0.07%
2022/07/26	2	214.00	0	0.00	214.00	2	4,428	0.05%
2022/07/22	3	231.67	2	235.50	231.00	1	4,303	0.02%
2022/07/21	1	226.00	0	0.00	229.00	1	4,295	0.02%
2022/07/15	1	223.50	1	223.00	223.00	0	4,244	0.00%
2022/07/13	1	222.50	0	0.00	221.00	1	4,225	0.02%
2022/07/12	0	0.00	1	219.50	212.50	-1	4,188	-0.02%
2022/07/08	1	238.50	1	240.50	238.50	0	4,111	0.00%
2022/07/07	1	218.00	1	213.50	226.50	0	4,061	0.00%
2022/07/06	0	0.00	1	226.00	221.00	-1	3,985	-0.03%
2022/07/05	0	0.00	1	233.50	227.50	-1	3,924	-0.03%
2022/07/01	2	238.75	1	228.00	228.00	1	3,897	0.03%
2022/06/30	1	238.00	0	0.00	238.50	1	3,875	0.03%
2022/06/27	2	254.75	3	255.17	257.50	-1	3,782	-0.03%
2022/06/24	1	245.50	1	249.00	248.00	0	3,708	0.00%
2022/06/23	1	239.50	0	0.00	241.00	1	3,667	0.03%
2022/06/20	2	237.50	0	0.00	229.00	2	3,456	0.06%
2022/06/16	0	0.00	1	259.00	252.00	-1	3,305	-0.03%
2022/06/15	1	249.00	0	0.00	251.50	1	3,269	0.03%
2022/06/14	1	251.50	0	0.00	251.50	1	3,239	0.03%
2022/06/09	2	266.25	21	265.10	267.00	-19	3,071	-0.62%
2022/06/08	1	260.00	1	266.50	268.00	0	2,986	0.00%
2022/06/07	1	252.50	5	260.30	261.50	-4	2,878	-0.14%
2022/06/06	1	251.50	1	251.00	251.00	0	2,759	0.00%
2022/06/01	23	242.91	0	0.00	247.50	23	2,507	0.92%
2022/05/30	0	0.00	0.1	227.50	227.50	-0.1	1,888	-0.01%
2022/05/27	0.1	218.50	1	219.00	219.50	-0.9	1,854	-0.05%
2022/05/25	1	210.00	0	0.00	214.50	1	1,829	0.05%
2022/05/24	4	214.00	0	0.00	213.50	4	1,802	0.22%
2022/05/19	4	217.50	0	0.00	219.00	4	1,763	0.23%
2022/05/09	0	0.00	0.1	234.00	234.00	-0.1	1,571	0.00%
2022/05/06	0.1	230.00	0	0.00	229.50	0.1	1,557	0.00%
2022/04/25	1	218.00	0	0.00	219.00	1	1,601	0.06%
2022/04/18	0	0.00	4	223.50	226.00	-4	1,640	-0.24%
2022/03/15	0	0.00	2	259.00	256.00	-2	1,519	-0.13%
2022/03/09	1	238.00	0	0.00	237.50	1	1,491	0.07%
2022/03/08	3	243.33	0	0.00	240.50	3	1,475	0.20%
2022/03/07	1	247.50	0	249.50	248.00	1	1,453	0.07%
2022/03/04	2	255.50	0	0.00	255.00	2	1,471	0.14%
2022/03/01	6	257.67	0	0.00	261.00	6	1,415	0.42%
2022/02/23	5	275.00	0	0.00	275.00	5	1,360	0.37%
2022/02/21	0	0.00	5	281.00	281.50	-5	1,397	-0.36%
2022/02/17	0	0.00	3	280.00	278.50	-3	1,473	-0.20%
2022/01/25	1	262.00	0	0.00	261.50	1	1,705	0.06%
2022/01/24	0	0.00	1.4	264.55	265.50	-1.4	1,688	-0.08%
2022/01/21	5	267.00	0	0.00	267.00	5	1,673	0.30%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/19	2	276.00	0	0.00	275.00	2	1,642	0.12%
2022/01/18	0	0.00	0.3	278.00	277.00	-0.3	1,634	-0.02%
2022/01/17	1	278.00	0	0.00	278.00	1	1,624	0.06%
2022/01/13	2	285.75	0	0.00	283.50	2	1,609	0.12%
2022/01/11	2	287.00	0	0.00	286.50	2	1,604	0.12%
2022/01/10	0	0.00	1	294.50	296.50	-1	1,554	-0.06%
2022/01/07	0	0.00	5	305.00	298.00	-5	1,546	-0.32%
2022/01/03	0	0.00	2	301.00	300.50	-2	1,453	-0.14%
2021/12/29	0	0.00	1	308.00	310.00	-1	1,478	-0.07%
2021/12/28	0	0.00	4	304.25	307.00	-4	1,486	-0.27%
2021/12/24	2	297.00	0	0.00	297.00	2	1,496	0.13%
2021/12/23	1	295.00	0	0.00	294.50	1	1,493	0.07%
2021/12/17	0	0.00	1	295.00	295.00	-1	1,534	-0.07%
2021/12/16	1	288.00	0	0.00	288.50	1	1,519	0.07%
2021/11/26	0	0.00	1	281.50	281.00	-1	1,549	-0.06%
2021/11/25	1	290.00	0	0.00	288.50	1	1,535	0.07%
2021/11/19	0	0.00	1	286.50	286.00	-1	1,527	-0.07%
2021/11/18	34	293.21	0	0.00	293.50	34	1,505	2.26%
2021/11/11	6	277.17	0	0.00	278.00	6	1,397	0.43%
2021/11/10	1	284.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	6	291.67	0	0.00	290.00	6	1,300	0.46%
2021/11/08	2	303.25	1	299.00	299.00	1	1,257	0.08%
2021/11/02	1	324.00	0	0.00	319.50	1	1,301	0.08%
2021/10/28	0	0.00	3	310.00	308.00	-3	1,330	-0.23%
2021/10/19	0	311.00	0	0.00	311.00	0	1,494	0.00%
2021/10/07	0	0.00	1	300.50	296.50	-1	1,470	-0.07%
2021/10/06	3	290.50	0	0.00	284.50	3	1,459	0.21%
2021/10/01	1	290.50	0	0.00	289.50	1	1,423	0.07%
2021/09/08	2	342.25	1	335.00	337.00	1	1,381	0.07%
2021/09/07	0	0.00	1	340.00	341.50	-1	1,352	-0.07%
2021/09/01	0	0.00	1	330.00	326.50	-1	1,336	-0.07%
2021/08/24	0	0.00	1	315.00	316.00	-1	1,379	-0.07%
2021/08/20	1	305.00	0	0.00	305.00	1	1,424	0.07%
2021/08/17	1	311.00	0	0.00	310.00	1	1,404	0.07%
2021/08/16	2	320.50	0	0.00	319.00	2	1,396	0.14%
2021/08/10	0	0.00	1	352.00	355.00	-1	1,447	-0.07%
2021/08/03	1	336.50	2	340.50	342.00	-1	1,604	-0.06%
2021/08/02	2	325.00	1	329.00	333.00	1	1,616	0.06%
2021/07/30	2	330.00	0	0.00	320.00	2	1,642	0.12%
2021/07/28	2	341.50	0	0.00	340.50	2	1,636	0.12%
2021/07/27	1	355.00	0	0.00	355.50	1	1,627	0.06%
2021/07/09	3	379.50	0	0.00	380.50	3	1,743	0.17%
2021/07/02	0	0.00	1	397.00	399.00	-1	1,825	-0.05%
2021/06/18	0	0.00	2	400.00	400.00	-2	1,873	-0.11%
2021/06/15	1	385.00	1	382.00	382.00	0	1,894	0.00%
2021/06/10	0	0.00	1	389.50	391.50	-1	1,903	-0.05%
2021/06/07	1	378.00	3	381.33	382.50	-2	1,926	-0.10%
2021/06/01	0	0.00	1	375.00	375.50	-1	2,066	-0.05%
2021/05/28	0	0.00	2.1	361.43	368.50	-2.1	2,095	-0.10%
2021/05/27	2	351.50	0	0.00	352.50	2	2,093	0.10%
2021/05/25	0	0.00	1	358.00	356.50	-1	2,150	-0.05%
2021/05/24	1	346.50	0	0.00	349.50	1	2,162	0.05%
2021/05/21	3	350.00	3	356.67	351.50	0	2,169	0.00%
2021/05/20	1	335.00	0	0.00	337.50	1	2,159	0.05%
2021/05/17	0	0.00	0.3	319.50	318.00	-0.3	2,247	-0.01%
2021/05/11	5	342.00	20	362.03	340.00	-15	2,144	-0.70%
2021/05/10	1	370.50	0	376.00	372.00	1	2,132	0.05%
2021/05/07	1	370.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	20	378.90	0	0.00	380.00	20	2,149	0.93%
2021/05/05	5	377.00	0	0.00	374.50	5	2,147	0.23%
2021/05/03	2	411.00	0	0.00	410.00	2	2,117	0.09%
2021/04/28	1	420.50	1	417.96	418.00	0	2,181	0.00%
2021/04/27	1	418.00	1.1	419.79	420.00	-0.1	2,193	0.00%
2021/04/23	0	0.00	30	415.78	416.50	-30	2,198	-1.36%
2021/04/22	1	412.00	2	419.00	414.00	-1	2,227	-0.04%
2021/04/21	1	405.50	0	0.00	405.50	1	2,215	0.05%
2021/04/16	2	418.00	0	0.00	421.50	2	2,329	0.09%
2021/04/15	0	0.00	1	423.00	424.00	-1	2,385	-0.04%
2021/04/14	0	0.00	3	420.33	423.00	-3	2,403	-0.12%
2021/04/01	0	0.00	0.2	404.50	404.50	-0.2	2,498	-0.01%
2021/03/30	10	406.00	1	406.00	407.00	9	2,514	0.36%
2021/03/29	1	403.00	1	403.00	402.00	0	2,536	0.00%
2021/03/24	1	394.50	0	0.00	395.50	1	2,616	0.04%
2021/03/23	2.2	404.45	0	0.00	403.50	2.2	2,726	0.08%
2021/03/18	0	0.00	1	428.50	427.50	-1	2,862	-0.03%
2021/03/17	1	427.00	0	0.00	420.50	1	2,903	0.03%
2021/03/16	1	423.50	0	0.00	428.00	1	2,961	0.03%
2021/03/15	1	438.50	1	428.00	428.00	0	2,966	0.00%
2021/03/11	1	425.00	1	432.50	430.50	0	2,963	0.00%
2021/03/10	1	417.50	2	421.50	420.50	-1	2,949	-0.03%
2021/03/09	3	407.00	0	0.00	410.00	3	2,954	0.10%
2021/03/08	1	424.00	4	435.25	432.00	-3	2,909	-0.10%
2021/03/05	0	0.00	1	416.00	416.00	-1	2,873	-0.03%
2021/03/04	1	412.50	0	0.00	413.00	1	2,900	0.03%
2021/03/03	0	0.00	2	417.75	420.00	-2	2,873	-0.07%
2021/02/25	20	405.15	0	0.00	411.00	20	2,778	0.72%
2021/02/24	3	401.17	1	395.55	395.50	2	2,762	0.07%
2021/02/23	2	405.00	0	0.00	406.50	2	2,741	0.07%
2021/02/22	1	409.00	1	412.50	412.00	0	2,729	0.00%
2021/02/19	1	413.00	0	0.00	403.00	1	2,708	0.04%
2021/02/18	1	417.00	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0	0.00	3	431.33	428.00	-3	2,673	-0.11%
2021/02/01	1	390.00	0	0.00	394.00	1	2,748	0.04%
2021/01/29	0	0.00	28	395.93	396.00	-28	2,722	-1.03%
2021/01/28	7	411.07	27	417.22	408.50	-20	2,673	-0.75%
2021/01/27	7	434.36	1	434.00	431.00	6	2,654	0.23%
2021/01/26	1	454.50	1	445.00	445.00	0	2,618	0.00%
2021/01/25	10	449.00	0	0.00	449.50	10	2,631	0.38%
2021/01/22	2	454.00	0.1	453.50	452.50	1.9	2,717	0.07%
2021/01/21	1	443.00	4	460.00	463.00	-3	2,694	-0.11%
2021/01/20	2	441.75	2	441.75	438.00	0	2,622	0.00%
2021/01/19	0	0.00	3	438.67	441.50	-3	2,607	-0.12%
2021/01/15	1	442.00	0.1	434.00	434.00	0.9	2,582	0.03%
2021/01/14	0	0.00	1	447.50	447.50	-1	2,571	-0.04%
2021/01/13	8	446.44	5	449.00	447.50	3	2,559	0.12%
2021/01/12	0	0.00	1	447.91	446.50	-1	2,533	-0.04%
2021/01/11	2	432.50	2	433.00	433.00	0	2,471	0.00%
2021/01/08	0	0.00	41	425.32	433.00	-41	2,432	-1.69%
2021/01/06	0	0.00	1	404.50	404.50	-1	2,365	-0.04%
2021/01/05	0	0.00	2.2	410.90	413.00	-2.2	2,342	-0.09%
2021/01/04	1	382.00	0	0.00	384.00	1	2,291	0.04%
2020/12/31	0	0.00	1.1	385.77	384.50	-1.1	2,325	-0.05%
2020/12/28	0	0.00	2	374.74	377.00	-2	2,353	-0.09%
2020/12/25	3	371.33	2	370.50	371.00	1	2,348	0.04%
2020/12/23	5	370.00	0	0.00	376.50	5	2,343	0.21%
2020/12/21	2	385.25	0	0.00	383.50	2	2,352	0.09%
2020/12/18	2	379.50	3	386.00	386.00	-1	2,369	-0.04%
2020/12/17	2	380.50	0	374.00	375.50	2	2,367	0.08%
2020/12/16	0	0.00	1	358.00	372.00	-1	2,290	-0.04%
2020/12/11	1	343.00	1	343.50	343.50	0	2,229	0.00%
2020/12/10	0	0.00	5	337.60	335.00	-5	2,170	-0.23%
2020/12/03	10	323.00	1.2	322.73	321.50	8.8	2,123	0.42%
2020/12/02	10	318.00	1	319.00	317.50	9	2,099	0.43%
2020/12/01	1	314.00	0	0.00	314.00	1	2,088	0.05%
2020/11/30	0	0.00	1	303.00	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	1	297.50	297.00	-1	2,028	-0.05%
2020/11/19	0	0.00	1	297.00	298.00	-1	2,138	-0.05%
2020/11/18	0.1	297.00	0	0.00	299.00	0.1	2,159	0.00%
2020/11/13	1	294.00	2	295.75	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	1.1	289.59	292.00	-1.1	2,348	-0.05%
2020/11/10	1	286.00	4	282.75	282.00	-3	2,296	-0.13%
2020/11/09	2	273.00	0	0.00	273.50	2	2,249	0.09%
2020/11/05	12	265.00	1	264.50	264.50	11	2,274	0.48%
2020/11/04	0	0.00	1	263.00	265.00	-1	2,292	-0.04%
2020/11/03	0.1	259.00	0	0.00	257.00	0.1	2,311	0.00%
2020/10/30	2	258.00	0	0.00	249.00	2	2,466	0.08%
2020/10/15	0	0.00	2	278.00	276.00	-2	2,591	-0.08%
2020/10/13	3	277.17	0	0.00	278.50	3	2,571	0.12%
2020/10/12	6	266.83	0	0.00	276.00	6	2,589	0.23%
2020/10/08	1	273.50	0	0.00	274.00	1	2,581	0.04%
2020/10/07	2	281.00	0	0.00	281.00	2	2,512	0.08%
2020/10/05	1	283.50	0	0.00	281.50	1	2,528	0.04%
2020/09/29	0	0.00	1	287.00	288.00	-1	2,571	-0.04%
2020/09/28	0	0.00	0.1	286.00	284.00	-0.1	2,617	0.00%
2020/09/24	0	287.50	0	0.00	286.00	0	2,631	0.00%
2020/09/22	1	282.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	2	290.51	4	290.00	290.00	-2	2,515	-0.08%
2020/09/18	3	299.83	1	301.50	300.00	2	2,464	0.08%
2020/09/17	17	309.85	0.1	309.00	308.00	16.9	2,392	0.71%
2020/09/16	12	314.04	0	0.00	314.50	12	2,368	0.51%
2020/09/09	1	328.00	6	331.33	328.00	-5	2,429	-0.21%
2020/09/08	0	0.00	1	329.50	328.00	-1	2,472	-0.04%
2020/09/03	1	323.00	1	329.00	323.50	0	2,558	0.00%
2020/09/02	1	325.00	0	0.00	325.00	1	2,558	0.04%
2020/09/01	6	318.42	0	0.00	325.50	6	2,559	0.23%
2020/08/31	3	322.00	0	0.00	322.00	3	2,560	0.12%
2020/08/28	0	0.00	4	332.25	334.00	-4	2,542	-0.16%
2020/08/27	1	326.00	1	325.00	321.50	0	2,530	0.00%
2020/08/20	1	325.50	0	0.00	311.50	1	2,823	0.04%
2020/08/19	0	0.00	1	340.00	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	0.1	337.00	339.50	-0.1	2,919	0.00%
2020/08/17	0	0.00	3	333.67	333.00	-3	2,863	-0.10%
2020/08/13	0	0.00	7	316.00	317.00	-7	2,766	-0.25%
2020/08/10	0	0.00	3	310.17	310.00	-3	2,732	-0.11%
2020/08/07	0	0.00	6	307.00	306.50	-6	2,735	-0.22%
2020/08/06	1	312.00	2	318.00	306.50	-1	2,715	-0.04%
2020/08/05	0	0.00	10	323.50	322.00	-10	2,588	-0.39%
2020/08/04	0	0.00	7	320.68	328.00	-7	2,584	-0.27%
2020/08/03	1	307.00	0	0.00	308.00	1	2,538	0.04%
2020/07/31	1	310.00	0	0.00	309.00	1	2,581	0.04%
2020/07/27	13	307.69	0	0.00	304.00	13	2,836	0.46%
2020/07/24	3	310.67	4	305.00	304.50	-1	2,870	-0.03%
2020/07/22	2	316.00	11	314.73	316.00	-9	2,919	-0.31%
2020/07/21	0	0.00	1	311.00	308.00	-1	2,889	-0.03%
2020/07/20	1	310.50	1	307.00	309.00	0	2,934	0.00%
2020/07/15	0	0.00	1	312.00	306.00	-1	2,996	-0.03%
2020/07/10	1	299.00	0	0.00	299.00	1	3,056	0.03%
2020/07/09	1	310.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	3	310.00	0	0.00	313.50	3	3,079	0.10%
2020/07/07	0	0.00	5	312.70	309.50	-5	3,098	-0.16%
2020/07/06	0	0.00	2	306.25	305.50	-2	3,125	-0.06%
2020/07/03	1	300.00	0	0.00	300.00	1	3,184	0.03%
2020/06/29	0	0.00	1	297.50	297.50	-1	3,414	-0.03%
2020/06/24	1	295.00	0	0.00	295.50	1	3,472	0.03%
2020/06/23	1	296.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	2	301.75	0	0.00	299.00	2	3,662	0.05%
2020/06/19	2	304.50	2	304.25	301.50	0	3,713	0.00%
2020/06/17	0	0.00	1	303.50	303.50	-1	3,746	-0.03%
2020/06/16	7	311.93	0	0.00	307.00	7	3,820	0.18%
2020/06/15	4	300.38	7	307.71	306.00	-3	3,858	-0.08%
2020/06/12	2	287.75	0	0.00	291.00	2	3,842	0.05%
2020/06/11	3	300.50	0	0.00	297.50	3	3,853	0.08%
2020/06/10	5	305.60	1	304.57	306.50	4	3,872	0.10%
2020/06/04	0	0.00	1	316.00	316.00	-1	4,030	-0.02%
2020/06/02	1	312.50	0	0.00	312.00	1	4,096	0.02%
2020/05/29	3	310.00	0	0.00	306.50	3	4,091	0.07%
2020/05/27	4	329.00	2	332.00	325.00	2	4,007	0.05%
2020/05/26	0	0.00	29	316.78	320.50	-29	3,906	-0.74%
2020/05/25	0	0.00	2	289.25	291.50	-2	3,751	-0.05%
2020/05/20	0	0.00	1	286.00	285.00	-1	3,780	-0.03%
2020/05/18	1	290.00	1	284.00	285.00	0	3,843	0.00%
2020/05/13	3	289.33	0	0.00	290.00	3	3,951	0.08%
2020/05/12	0	0.00	1	291.50	294.50	-1	3,974	-0.03%
2020/05/11	0	0.00	1.1	296.89	296.00	-1.1	3,979	-0.03%
2020/05/08	1	295.50	0	0.00	290.00	1	3,968	0.03%
2020/05/07	0	0.00	4	291.75	292.00	-4	3,974	-0.10%
2020/05/06	1	289.00	1	287.08	289.50	0	4,002	0.00%
2020/05/05	2	277.00	0	0.00	276.50	2	3,980	0.05%
2020/05/04	1	276.50	0	0.00	276.50	1	3,996	0.03%
2020/04/30	0	0.00	5	284.03	288.00	-5	3,998	-0.13%
2020/04/28	19	255.95	3	256.67	257.00	16	3,997	0.40%
2020/04/27	1	245.50	2	249.50	251.50	-1	4,099	-0.02%
2020/04/24	0	0.00	1	238.00	238.00	-1	4,184	-0.02%
2020/04/23	1	242.00	0	0.00	242.00	1	4,211	0.02%
2020/04/22	0	0.00	22	233.95	239.00	-22	4,248	-0.52%
2020/04/21	2	243.50	0	0.00	240.00	2	4,309	0.05%
2020/04/20	1	247.00	1	248.50	248.00	0	4,293	0.00%
2020/04/17	0	0.00	2	248.50	245.00	-2	4,367	-0.05%
2020/04/16	3	242.83	0	0.00	241.50	3	4,421	0.07%
2020/04/15	0	0.00	2	242.00	241.00	-2	4,450	-0.04%
2020/04/14	0	0.00	3.2	233.63	238.00	-3.2	4,431	-0.07%
2020/04/13	2	229.50	0	0.00	228.00	2	4,406	0.05%
2020/04/10	3	225.50	1	228.50	231.00	2	4,380	0.05%
2020/04/09	7	229.21	4	229.63	231.00	3	4,348	0.07%
2020/04/08	1	219.00	3	225.00	224.00	-2	4,283	-0.05%
2020/04/07	2	222.50	3	221.00	224.00	-1	4,200	-0.02%
2020/04/06	0	0.00	2	213.00	215.00	-2	4,116	-0.05%
2020/03/31	1	200.50	0	0.00	200.50	1	3,980	0.03%
2020/03/30	1	190.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	0	200.00	1	198.00	198.50	-1	3,883	-0.02%
2020/03/26	7	202.00	10	202.15	202.50	-3	3,779	-0.08%
2020/03/25	26	208.46	7	209.79	211.50	19	3,695	0.51%
2020/03/24	2	191.00	9	192.39	192.50	-7	3,683	-0.19%
2020/03/23	1	184.50	0	0.00	180.50	1	3,670	0.03%
2020/03/20	5	193.60	2.1	196.04	194.00	2.9	3,640	0.08%
2020/03/19	6	179.50	0	0.00	179.50	6	3,572	0.17%
2020/03/18	0	0.00	35.5	204.80	199.00	-35.5	3,538	-1.00%
2020/03/17	0	208.50	1	207.50	207.00	-1	3,490	-0.03%
2020/03/16	0.1	222.00	1	224.00	219.00	-0.9	3,454	-0.03%
2020/03/13	8	234.94	5	241.00	240.50	3	3,413	0.09%
2020/03/12	2	266.00	1	258.00	258.00	1	3,355	0.03%
2020/03/10	1	280.50	0	0.00	285.50	1	3,261	0.03%
2020/03/09	11	288.36	0	0.00	279.50	11	3,211	0.34%
2020/03/06	0	0.00	6	303.50	303.50	-6	3,144	-0.19%
2020/03/04	5	300.00	0	0.00	302.50	5	3,172	0.16%
2020/03/03	1	306.50	1	307.50	306.00	0	3,142	0.00%
2020/02/27	1	312.00	2	298.50	301.50	-1	3,100	-0.03%
2020/02/26	5	306.20	0	0.00	305.50	5	3,058	0.16%
2020/02/25	2	310.00	0	0.00	312.50	2	3,052	0.07%
2020/02/24	2	316.00	0	0.00	314.50	2	3,053	0.07%
2020/02/21	3	322.50	7	324.00	319.00	-4	3,055	-0.13%
2020/02/20	1	327.00	1	327.50	325.00	0	3,040	0.00%
2020/02/19	4	324.75	3	326.17	324.50	1	3,011	0.03%
2020/02/18	0	0.00	3	327.17	323.00	-3	2,982	-0.10%
2020/02/17	1	315.00	0	0.00	318.00	1	2,888	0.03%
2020/02/14	1	313.50	0	0.00	316.00	1	2,897	0.03%
2020/02/13	1	315.50	0	0.00	310.00	1	2,892	0.03%
2020/02/12	0	0.00	1	309.00	310.00	-1	2,872	-0.03%
2020/02/11	1	306.00	1	308.00	309.00	0	2,850	0.00%
2020/02/10	3	302.67	4	304.50	302.00	-1	2,854	-0.04%
2020/02/06	0.1	319.00	2	314.50	320.50	-1.9	2,790	-0.07%
2020/02/05	1	302.50	1	305.50	301.50	0	2,748	0.00%
2020/02/04	3	304.67	9	305.00	304.50	-6	2,721	-0.22%
2020/01/31	15	308.00	0	0.00	306.00	15	2,584	0.58%
2020/01/30	1	299.00	0	0.00	304.00	1	2,540	0.04%
2020/01/20	1	332.00	0	328.50	330.50	1	2,433	0.04%
2020/01/16	0	0.00	0.1	312.50	314.00	-0.1	2,275	0.00%
2020/01/15	4	314.00	4	316.75	309.00	0	2,210	0.00%
2020/01/14	0	0.00	36	299.00	302.50	-36	2,110	-1.71%
2020/01/13	5	295.00	1	302.00	302.00	4	2,078	0.19%
2020/01/10	0	0.00	12	287.17	292.00	-12	2,000	-0.60%
2020/01/09	0	0.00	3.1	277.37	280.00	-3.1	1,892	-0.16%
2020/01/08	2	264.25	0	0.00	264.00	2	1,849	0.11%
2020/01/07	5	270.00	0	0.00	270.50	5	1,829	0.27%
2019/12/24	0	0.00	5	282.00	281.00	-5	1,891	-0.26%
2019/12/19	37	287.49	42	285.99	285.00	-5	1,874	-0.27%
2019/12/18	0	0.00	1	280.50	280.00	-1	1,852	-0.05%
2019/12/17	36	277.50	15	275.50	277.00	21	1,838	1.14%
2019/12/16	0	0.00	5	276.00	276.50	-5	1,839	-0.27%
2019/12/13	0	0.00	2	275.75	272.50	-2	1,833	-0.11%
2019/12/09	0	0.00	1	266.01	267.00	-1	1,883	-0.05%
2019/12/02	0	0.00	1	261.00	265.00	-1	1,959	-0.05%
2019/11/29	0	0.00	5.2	261.96	260.50	-5.2	1,918	-0.27%
2019/11/28	0	0.00	2	261.50	262.00	-2	1,912	-0.10%
2019/11/26	0	0.00	1	262.50	263.00	-1	1,914	-0.05%
2019/11/18	1	258.50	0	0.00	258.00	1	1,867	0.05%
2019/11/15	2	260.00	0	0.00	259.50	2	1,869	0.11%
2019/11/13	2	257.00	1	261.50	264.50	1	1,861	0.05%
2019/11/12	1	261.00	0	0.00	263.00	1	1,822	0.05%
2019/11/07	2	263.50	0	0.00	263.50	2	1,826	0.11%
2019/11/05	0	0.00	1	275.47	275.50	-1	1,847	-0.06%
2019/11/04	0	0.00	3	272.83	275.00	-3	1,870	-0.16%
2019/11/01	0	0.00	1	266.50	266.50	-1	1,820	-0.05%
2019/10/28	1	268.00	5	266.50	268.50	-4	1,825	-0.22%
2019/10/25	0	0.00	6	261.67	264.00	-6	1,791	-0.33%
2019/10/24	1.1	260.00	0	0.00	260.00	1.1	1,793	0.06%
2019/10/23	6	259.50	1	256.50	256.50	5	1,776	0.28%
2019/10/22	0	0.00	1	262.00	262.00	-1	1,799	-0.06%
2019/10/21	0	0.00	1	263.00	263.00	-1	1,845	-0.05%
2019/10/18	0	0.00	2	265.00	265.00	-2	1,848	-0.11%
2019/10/17	2	260.50	0	0.00	262.50	2	1,840	0.11%
2019/10/15	1	261.50	1	261.99	261.50	0	1,824	0.00%
2019/10/14	1	265.00	1	262.50	262.50	0	1,820	0.00%
2019/10/08	1	254.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	2	251.29	1	255.50	258.00	1	1,763	0.06%
2019/10/02	0	0.00	2	269.25	269.00	-2	1,739	-0.11%
2019/09/27	0	0.00	0	270.50	270.50	0	1,731	0.00%
2019/09/25	0	0.00	1	272.00	272.50	-1	1,760	-0.06%
2019/09/24	1	273.50	0	273.50	274.50	1	1,819	0.05%
2019/09/23	0	0.00	0	274.50	275.50	0	1,818	0.00%
2019/09/19	2	271.50	1	272.00	270.50	1	1,785	0.06%
2019/09/18	1	275.00	0	0.00	274.00	1	1,783	0.06%
2019/09/17	0	0.00	1	277.00	277.00	-1	1,780	-0.06%
2019/09/16	0	0.00	1	273.00	273.50	-1	1,800	-0.06%
2019/09/12	1	274.00	1	279.50	273.50	0	1,841	0.00%
2019/09/11	2	273.00	0	0.00	273.50	2	1,854	0.11%
2019/09/10	0	0.00	1	267.00	265.50	-1	1,783	-0.06%
2019/09/05	0	0.00	3	264.50	263.00	-3	1,691	-0.18%
2019/09/04	0	0.00	1	257.50	257.50	-1	1,655	-0.06%
2019/09/03	3	259.00	3	257.50	257.50	0	1,675	0.00%
2019/09/02	0	0.00	4	257.13	259.00	-4	1,685	-0.24%
2019/08/29	6	253.00	4	250.50	250.50	2	1,708	0.12%
2019/08/28	0	0.00	2	250.75	252.50	-2	1,742	-0.11%
2019/08/27	3	247.50	3	249.50	248.50	0	1,795	0.00%
2019/08/26	1	246.50	0	0.00	245.50	1	1,808	0.06%
2019/08/23	0	0.00	1	252.00	252.00	-1	1,796	-0.06%
2019/08/22	3	251.00	1	250.00	250.00	2	1,792	0.11%
2019/08/21	1	251.00	0	0.00	250.50	1	1,811	0.06%
2019/08/20	0	0.00	1	251.50	251.50	-1	1,831	-0.05%
2019/08/16	2	245.50	0	0.00	246.00	2	1,865	0.11%
2019/08/15	0	0.00	3	248.00	246.00	-3	1,874	-0.16%
2019/08/13	0	246.00	0	0.00	245.00	0	1,905	0.00%
2019/08/08	1	251.00	5	250.30	250.50	-4	1,991	-0.20%
2019/08/06	2	240.50	0	0.00	249.00	2	2,086	0.10%
2019/08/05	2	252.75	0	0.00	252.00	2	2,114	0.09%
2019/08/02	6	265.00	1	264.00	261.50	5	2,153	0.23%
2019/08/01	1	274.50	0	0.00	273.50	1	2,215	0.05%
2019/07/30	0	0.00	0.1	275.00	274.50	-0.1	2,353	0.00%
2019/07/29	0	0.00	1	278.50	278.50	-1	2,430	-0.04%
2019/07/26	2	277.50	0	0.00	276.50	2	2,457	0.08%
2019/07/24	0	0.00	11	281.09	281.50	-11	2,546	-0.43%
2019/07/23	0	0.00	3	276.33	278.00	-3	2,555	-0.12%
2019/07/22	1	271.00	1	270.50	271.00	0	2,532	0.00%
2019/07/09	1	265.50	0	0.00	263.50	1	2,943	0.03%
2019/07/08	1	271.00	1	270.50	270.00	0	2,959	0.00%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/03	2	272.00	0	0.00	271.50	2	3,118	0.06%
2019/07/01	0	0.00	1	275.50	277.50	-1	3,255	-0.03%
2019/06/21	1	264.00	1	261.00	264.00	0	3,590	0.00%
2019/06/20	0	0.00	2	260.00	261.50	-2	3,595	-0.06%
2019/06/19	0	0.00	1	254.50	254.50	-1	3,595	-0.03%
2019/06/17	0	0.00	1	242.50	242.00	-1	3,603	-0.03%
2019/06/12	0	0.00	5	243.00	243.00	-5	3,664	-0.14%
2019/06/11	0	0.00	1	244.00	243.50	-1	3,677	-0.03%
2019/06/10	0	0.00	2	237.00	239.00	-2	3,664	-0.05%
2019/06/06	3	231.83	0	0.00	232.00	3	3,685	0.08%
2019/06/05	1	237.00	1	239.00	236.00	0	3,722	0.00%
2019/06/04	1	229.57	0	0.00	230.00	1	3,762	0.03%
2019/06/03	1	232.00	0	0.00	232.00	1	3,842	0.03%
2019/05/31	2	239.00	2	238.00	238.50	0	3,802	0.00%
2019/05/30	2	234.50	0	0.00	234.00	2	3,811	0.05%
2019/05/29	2	234.00	0	0.00	235.00	2	3,870	0.05%
2019/05/28	0	0.00	2	240.00	238.00	-2	3,935	-0.05%
2019/05/27	5	234.50	1	234.00	237.50	4	4,036	0.10%
2019/05/24	4	235.63	0	0.00	232.50	4	4,057	0.10%
2019/05/20	1	246.00	0	0.00	245.00	1	4,263	0.02%
2019/05/17	0	0.00	2	245.00	245.00	-2	4,340	-0.05%
2019/05/16	2	246.00	0	0.00	242.00	2	4,363	0.05%
2019/05/15	2	249.02	0	0.00	249.00	2	4,322	0.05%
2019/05/13	6	244.67	1	244.50	241.00	5	4,263	0.12%
2019/05/07	1	277.54	5	279.00	279.00	-4	4,261	-0.09%
2019/05/06	8	278.13	0	0.00	276.00	8	4,195	0.19%
2019/05/02	1	294.00	0	0.00	292.00	1	4,109	0.02%
2019/04/30	3	285.33	0	0.00	293.50	3	4,112	0.07%
2019/04/29	5	297.50	5	294.10	293.50	0	4,095	0.00%
2019/04/26	1	291.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	1	295.00	2	299.25	297.00	-1	4,124	-0.02%
2019/04/24	4	296.50	2	299.25	295.00	2	4,189	0.05%
2019/04/23	2	288.75	3	293.17	289.00	-1	4,219	-0.02%
2019/04/22	1	289.00	2.1	295.19	294.50	-1.1	4,190	-0.03%
2019/04/19	0	0.00	1	287.00	287.00	-1	4,144	-0.02%
2019/04/18	11	287.23	5	287.50	283.50	6	4,195	0.14%
2019/04/17	0	0.00	0.1	289.00	289.50	-0.1	4,238	0.00%
2019/04/16	1	288.50	0	0.00	289.00	1	4,254	0.02%
2019/04/15	4	286.00	11	289.91	290.00	-7	4,268	-0.16%
2019/04/12	1	281.50	12	280.33	285.50	-11	4,268	-0.26%
2019/04/11	2	284.75	2	285.50	281.50	0	4,296	0.00%
2019/04/10	1	292.50	1	290.50	291.50	0	4,237	0.00%
2019/04/09	3	291.50	0	0.00	292.00	3	4,207	0.07%
2019/04/08	2	296.50	8	293.38	294.00	-6	4,144	-0.14%
2019/04/03	2	284.75	1	286.00	285.50	1	4,079	0.02%
2019/04/02	2	279.50	7	276.00	282.00	-5	4,018	-0.12%
2019/04/01	1	264.00	0	0.00	263.00	1	3,823	0.03%
2019/03/29	2	258.25	1	260.00	260.00	1	3,781	0.03%
2019/03/28	4	260.50	0	261.00	260.00	4	3,768	0.11%
2019/03/26	1	264.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	0	0.00	1	262.00	263.00	-1	3,822	-0.03%
2019/03/22	0	0.00	2	272.00	271.00	-2	3,822	-0.05%
2019/03/21	1	269.50	1	269.50	271.00	0	3,821	0.00%
2019/03/20	1	264.50	0	0.00	263.00	1	3,812	0.03%
2019/03/19	0	0.00	0	266.00	264.50	0	3,864	0.00%
2019/03/18	0	0.00	1	264.50	266.00	-1	3,892	-0.03%
2019/03/15	0	0.00	2	265.50	265.00	-2	3,934	-0.05%
2019/03/14	1	264.50	0	0.00	262.50	1	3,979	0.03%
2019/03/13	0	0.00	2	264.50	264.50	-2	4,048	-0.05%
2019/03/12	1	265.50	0	0.00	265.50	1	4,128	0.02%
2019/03/08	3	255.19	2	253.00	255.50	1	4,321	0.02%
2019/03/07	4	270.38	1	262.50	262.50	3	4,298	0.07%
2019/03/06	1	279.00	0	0.00	280.00	1	4,301	0.02%
2019/03/05	13	280.15	2	281.00	279.50	11	4,462	0.25%
2019/03/04	3	280.83	2	287.00	280.50	1	4,478	0.02%
2019/02/27	4	277.63	1	277.00	277.00	3	4,425	0.07%
2019/02/26	3	279.17	4	281.63	282.00	-1	4,385	-0.02%
2019/02/25	1	271.50	2.4	274.04	275.50	-1.4	4,366	-0.03%
2019/02/22	3	268.00	0	0.00	268.00	3	4,396	0.07%
2019/02/21	7	269.64	1	270.00	270.00	6	4,440	0.14%
2019/02/20	0	0.00	2	273.00	274.00	-2	4,522	-0.04%
2019/02/19	7	269.43	1	270.00	271.00	6	4,486	0.13%
2019/02/18	1	263.50	4	259.63	263.50	-3	4,410	-0.07%
2019/02/15	0	0.00	1	252.00	252.50	-1	4,340	-0.02%
2019/02/14	2	247.00	0	0.00	247.00	2	4,340	0.05%
2019/02/13	2	250.50	1	252.50	250.00	1	4,366	0.02%
2019/02/12	2	253.75	0	0.00	255.00	2	4,356	0.05%
2019/02/11	1	251.50	4	253.50	251.50	-3	4,424	-0.07%
2019/01/30	1	243.00	0	0.00	242.00	1	4,414	0.02%
2019/01/28	0	0.00	3	251.67	249.50	-3	4,529	-0.07%
2019/01/25	1	245.00	2	244.24	243.50	-1	4,641	-0.02%
2019/01/24	1	239.00	1	238.00	240.50	0	4,741	0.00%
2019/01/23	1	236.50	0	0.00	237.00	1	4,886	0.02%
2019/01/22	0	0.00	2.1	240.74	240.50	-2.1	4,925	-0.04%
2019/01/21	0	0.00	1	243.50	244.00	-1	5,000	-0.02%
2019/01/18	2	237.50	2	238.50	238.50	0	5,096	0.00%
2019/01/17	2	236.00	2	236.00	236.00	0	5,127	0.00%
2019/01/16	3	236.83	19	237.58	237.50	-16	5,144	-0.31%
2019/01/15	0	0.00	6	227.67	235.00	-6	5,097	-0.12%
2019/01/11	0	0.00	1	220.50	220.00	-1	5,117	-0.02%
2019/01/10	1	215.50	2	218.50	217.00	-1	5,140	-0.02%
2019/01/09	2	207.50	7	209.86	215.00	-5	5,153	-0.10%
2019/01/08	2	203.50	0	0.00	203.00	2	5,154	0.04%
2019/01/07	7	210.79	0	0.00	209.50	7	5,147	0.14%
2019/01/04	1	202.50	1	207.00	208.50	0	5,251	0.00%
2019/01/03	3	212.17	1	210.00	210.00	2	5,335	0.04%
2018/12/26	12	217.46	0	0.00	216.00	12	5,917	0.20%
2018/12/25	1	219.00	0	0.00	221.50	1	6,060	0.02%
2018/12/20	1	219.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	1	237.50	0	0.00	230.00	1	6,280	0.02%
2018/12/18	1	238.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	1	239.50	1	241.00	241.50	0	6,455	0.00%
2018/12/12	0	0.00	1	242.00	242.00	-1	6,561	-0.02%
2018/12/07	3	235.67	0	0.00	234.50	3	6,619	0.05%
2018/12/06	1	248.00	1	239.50	236.00	0	6,635	0.00%
2018/12/04	1	258.00	2	258.00	258.00	-1	6,653	-0.02%
2018/12/03	2	261.00	3	256.72	264.00	-1	6,709	-0.02%
2018/11/30	0	0.00	1	240.00	240.50	-1	6,589	-0.02%
2018/11/29	2	243.75	2	245.00	237.00	0	6,614	0.00%
2018/11/28	0	0.00	9	233.63	239.50	-9	6,580	-0.14%
2018/11/27	1	222.50	1	227.50	228.00	0	6,520	0.00%
2018/11/26	2	221.50	2	222.75	222.50	0	6,528	0.00%
2018/11/23	3	220.33	0	0.00	219.50	3	6,598	0.05%
2018/11/22	2	223.50	0	0.00	221.50	2	6,635	0.03%
2018/11/20	1	228.00	2	225.99	224.00	-1	6,653	-0.02%
2018/11/19	1	217.00	6	223.75	228.00	-5	6,647	-0.08%
2018/11/16	3	220.17	3	221.00	215.50	0	6,572	0.00%
2018/11/15	1	220.00	1	219.50	218.50	0	6,624	0.00%
2018/11/14	2	218.00	2	219.00	216.50	0	6,812	0.00%
2018/11/13	2	210.25	1	216.50	218.50	1	6,826	0.01%
2018/11/12	5	220.10	2	218.00	220.00	3	6,889	0.04%
2018/11/09	5	216.90	0	0.00	215.50	5	6,922	0.07%
2018/11/08	4	224.00	8	225.31	219.50	-4	6,937	-0.06%
2018/11/07	3	220.17	7	220.79	223.00	-4	6,983	-0.06%
2018/11/06	4	218.13	1	221.00	213.50	3	7,031	0.04%
2018/11/05	13	221.65	6	227.25	222.50	7	7,044	0.10%
2018/11/02	10	228.15	26	223.13	228.50	-16	7,014	-0.23%
2018/11/01	4	206.50	25	212.94	212.50	-21	6,845	-0.31%
2018/10/31	11.4	200.02	2	204.50	200.00	9.4	6,736	0.14%
2018/10/30	2	187.50	0	0.00	193.50	2	6,681	0.03%
2018/10/29	3	188.67	1	188.50	191.00	2	6,639	0.03%
2018/10/26	27	183.26	0	0.00	182.00	27	6,612	0.41%
2018/10/25	1	192.50	0	0.00	192.00	1	6,511	0.02%
2018/10/23	1	207.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	2	216.50	0	0.00	215.00	2	6,512	0.03%
2018/10/19	1	208.00	1	204.50	213.00	0	6,499	0.00%
2018/10/18	1	213.00	10	216.00	209.00	-9	6,468	-0.14%
2018/10/17	1	215.00	1	217.00	215.00	0	6,460	0.00%
2018/10/16	0	0.00	1	214.44	211.50	-1	6,475	-0.02%
2018/10/15	0	0.00	1	208.50	210.00	-1	6,516	-0.02%
2018/10/12	1	207.50	1	209.50	209.00	0	6,574	0.00%
2018/10/11	3	202.17	1	204.00	201.50	2	6,524	0.03%
2018/10/09	3	224.83	2	224.50	223.50	1	6,596	0.02%
2018/10/08	3	228.83	0	0.00	224.50	3	6,650	0.05%
2018/10/05	7	230.86	2	228.50	228.00	5	6,680	0.07%
2018/10/04	13.1	243.07	9	238.72	235.00	4.1	6,568	0.06%
2018/10/03	5	253.20	1	254.00	252.00	4	6,404	0.06%
2018/10/02	0	0.00	1	267.00	263.00	-1	6,329	-0.02%
2018/10/01	1.1	259.36	1	262.00	266.00	0.1	6,365	0.00%
2018/09/27	2.1	260.44	1	256.50	256.50	1.1	6,450	0.02%
2018/09/26	1	264.50	0	0.00	265.00	1	6,443	0.02%
2018/09/25	6	269.00	0	0.00	268.50	6	6,436	0.09%
2018/09/21	3	268.17	6	263.83	278.50	-3	6,350	-0.05%
2018/09/20	2	261.23	4	262.00	259.00	-2	6,231	-0.03%
2018/09/19	2	261.25	2	263.00	258.00	0	6,191	0.00%
2018/09/18	0	0.00	1	258.00	256.00	-1	6,167	-0.02%
2018/09/17	0	0.00	2	262.00	261.50	-2	6,176	-0.03%
2018/09/14	2	258.00	6	256.00	259.00	-4	6,176	-0.06%
2018/09/13	0	0.00	2	247.00	242.50	-2	6,126	-0.03%
2018/09/12	2	247.00	0	0.00	241.00	2	6,130	0.03%
2018/09/11	0	0.00	3	255.17	255.00	-3	6,118	-0.05%
2018/09/10	9	252.44	5	251.00	251.00	4	6,099	0.07%
2018/09/07	5	264.30	1	261.00	261.00	4	6,100	0.07%
2018/09/06	1	269.00	1	275.00	277.50	0	6,046	0.00%
2018/09/05	2	277.75	0	0.00	276.00	2	6,099	0.03%
2018/09/04	0	0.00	1	278.00	279.50	-1	6,059	-0.02%
2018/09/03	2	276.00	3	281.00	268.00	-1	6,035	-0.02%
2018/08/31	3	276.00	0	0.00	277.00	3	5,981	0.05%
2018/08/30	1	280.00	0	0.00	279.50	1	6,021	0.02%
2018/08/24	2.1	261.54	0	0.00	261.50	2.1	5,838	0.04%
2018/08/22	1	273.00	2	275.00	275.00	-1	5,815	-0.02%
2018/08/21	1	280.00	2	283.50	281.00	-1	5,744	-0.02%
2018/08/20	2	264.75	1	261.50	267.50	1	5,536	0.02%
2018/08/15	1	267.50	1	260.00	258.00	0	5,364	0.00%
2018/08/14	3	264.50	0	0.00	266.00	3	5,329	0.06%
2018/08/13	10.1	270.25	1	272.00	267.00	9.1	5,230	0.17%
2018/08/10	4	283.00	0	0.00	283.00	4	5,136	0.08%
2018/08/09	0	0.00	1	287.50	290.00	-1	5,076	-0.02%
2018/08/07	3	294.83	1	294.50	294.50	2	5,145	0.04%
2018/08/06	2	290.75	1	288.50	292.00	1	5,175	0.02%
2018/08/01	0	0.00	1	304.00	311.00	-1	5,224	-0.02%
2018/07/30	2	309.50	12	309.46	307.50	-10	5,286	-0.19%
2018/07/27	1	304.50	1	305.00	306.00	0	5,348	0.00%
2018/07/26	1	302.00	1	298.50	297.50	0	5,366	0.00%
2018/07/25	3	301.67	0	0.00	299.50	3	5,418	0.06%
2018/07/24	4	293.50	0	0.00	294.00	4	5,398	0.07%
2018/07/23	6	290.00	2	294.25	290.50	4	5,392	0.07%
2018/07/20	8	308.81	1	312.00	310.50	7	5,372	0.13%
2018/07/19	10	302.00	0	0.00	300.00	10	5,344	0.19%
2018/07/17	9	318.78	2	313.00	312.00	7	5,320	0.13%
2018/07/16	4	344.00	0	0.00	344.00	4	5,175	0.08%
2018/07/13	4	347.63	7	347.14	353.00	-3	5,038	-0.06%
2018/07/10	1	324.50	0	0.00	324.00	1	4,898	0.02%
2018/07/09	6	325.42	0	0.00	321.00	6	4,860	0.12%
2018/07/06	2	324.25	0	0.00	339.00	2	4,853	0.04%
2018/07/05	0	0.00	1	311.00	312.00	-1	4,764	-0.02%
2018/06/27	1	374.50	2	371.75	361.00	-1	4,748	-0.02%
2018/06/26	2	361.50	0	0.00	369.50	2	4,713	0.04%
2018/06/22	0	0.00	3	344.33	340.00	-3	4,651	-0.06%
2018/06/20	0	0.00	3	368.67	361.00	-3	4,744	-0.06%
2018/06/19	2	372.00	0	0.00	369.00	2	4,695	0.04%
2018/06/15	9	377.89	0	0.00	375.00	9	4,663	0.19%
2018/06/14	5	370.50	0	0.00	370.50	5	4,547	0.11%
2018/06/13	25	391.68	0	0.00	389.00	25	4,451	0.56%
2018/06/12	12	408.96	0	0.00	408.00	12	4,343	0.28%
2018/06/08	1	425.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	5	448.00	0	0.00	428.50	5	4,187	0.12%
2018/06/05	1	446.50	3	437.17	438.00	-2	4,043	-0.05%
2018/06/01	2	441.50	0	0.00	443.00	2	4,072	0.05%
2018/05/30	4	421.00	4	429.50	421.50	0	4,032	0.00%
2018/05/28	2	448.75	1	444.00	444.00	1	3,960	0.03%
2018/05/23	7	455.64	5	451.50	456.00	2	3,976	0.05%
2018/05/22	0	0.00	1	457.00	454.00	-1	3,965	-0.03%
2018/05/21	3	475.00	3	473.17	471.00	0	3,961	0.00%
2018/05/18	0	0.00	2	448.50	466.50	-2	3,934	-0.05%
2018/05/17	2	455.75	2	459.00	457.50	0	3,936	0.00%
2018/05/16	0	0.00	2	468.00	456.50	-2	3,920	-0.05%
2018/05/15	2	493.50	1	503.00	470.00	1	3,916	0.03%
2018/05/14	4	494.63	3	499.33	498.00	1	3,909	0.03%
2018/05/11	0	0.00	2	477.50	480.00	-2	3,878	-0.05%
2018/05/10	1	456.50	5	455.70	463.50	-4	3,788	-0.11%
2018/05/09	0	0.00	2	443.25	447.50	-2	3,757	-0.05%
2018/05/08	4	432.63	3	430.50	426.00	1	3,708	0.03%
2018/05/07	3	421.00	0	0.00	433.00	3	3,691	0.08%
2018/05/04	4	396.25	2	392.50	394.00	2	3,595	0.06%
2018/05/03	3	412.67	1	405.50	410.50	2	3,518	0.06%
2018/05/02	2	428.25	3	430.33	412.50	-1	3,477	-0.03%
2018/04/30	2	441.75	1	451.00	450.00	1	3,402	0.03%
2018/04/26	3	438.17	0	0.00	416.50	3	3,444	0.09%
2018/04/25	3	434.00	1	432.50	432.50	2	3,379	0.06%
2018/04/24	2	460.50	1	450.00	443.00	1	3,299	0.03%
2018/04/23	1	492.50	6	492.33	474.50	-5	3,196	-0.16%
2018/04/20	5	525.00	6	512.83	504.00	-1	3,139	-0.03%
2018/04/16	3	503.00	0	0.00	501.00	3	2,968	0.10%
2018/04/10	1	487.00	1	468.00	480.00	0	2,991	0.00%
2018/04/09	1	446.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	1	441.00	0	0.00	453.00	1	2,796	0.04%
2018/04/02	1	426.50	2	421.50	421.00	-1	2,711	-0.04%
2018/03/31	0	0.00	1	421.00	424.00	-1	2,718	-0.04%
2018/03/30	1	418.00	1	422.00	417.00	0	2,716	0.00%
2018/03/28	1	411.50	0	0.00	411.00	1	2,677	0.04%
2018/03/26	2	410.00	0	0.00	412.00	2	2,657	0.08%
2018/03/23	1	378.50	3	385.83	387.00	-2	2,517	-0.08%
2018/03/22	0	0.00	2	395.75	385.00	-2	2,479	-0.08%
2018/03/21	2	390.75	2	393.50	390.00	0	2,455	0.00%
2018/03/15	2	387.50	1	389.00	387.50	1	2,487	0.04%
2018/03/14	1	388.00	0	0.00	390.00	1	2,526	0.04%
2018/03/08	0	0.00	1	393.00	392.50	-1	2,686	-0.04%
2018/03/07	0	0.00	1.1	385.88	386.00	-1.1	2,653	-0.04%
2018/03/06	0	0.00	3	377.33	378.00	-3	2,672	-0.11%
2018/03/05	2	370.50	2	373.50	368.50	0	2,696	0.00%
2018/03/02	2	371.00	0	0.00	371.00	2	2,740	0.07%
2018/03/01	1	372.00	0	0.00	378.50	1	2,798	0.04%
2018/02/27	1	389.00	0	0.00	375.00	1	2,794	0.04%
2018/02/26	1	382.00	2	382.00	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	3	377.17	370.50	-3	2,790	-0.11%
2018/02/21	0	0.00	1.3	370.68	369.50	-1.3	2,865	-0.04%
2018/02/08	2	359.50	0	0.00	359.50	2	2,831	0.07%
2018/02/07	1	366.00	1	372.00	365.00	0	2,833	0.00%
2018/02/06	1	359.50	1	342.50	348.00	0	2,813	0.00%
2018/02/05	0	0.00	1	375.00	378.00	-1	2,735	-0.04%
2018/02/01	1	372.00	0	0.00	373.00	1	2,902	0.03%
2018/01/30	0	0.00	1	376.00	375.50	-1	3,080	-0.03%
2018/01/29	1	368.00	0.6	368.00	368.00	0.4	3,149	0.01%
2018/01/23	2	366.25	2	364.00	369.00	0	3,092	0.00%
2018/01/12	0	0.00	1	344.50	344.50	-1	3,076	-0.03%
2018/01/10	0	0.00	1	338.00	339.00	-1	3,227	-0.03%
2018/01/09	1	342.00	1	338.00	343.00	0	3,220	0.00%
2018/01/04	0	0.00	10.1	327.55	335.00	-10.1	3,124	-0.32%