華通 (2313)-日茂券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
76.1
漲跌
▼1.4
漲幅
-1.81%
成交量
20,178張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	76.13	1	75.80	76.10	2	29,858	0.01%
2024/04/16	41	76.85	1	77.60	76.60	40	29,938	0.13%
2024/04/15	58	79.04	3	80.00	79.70	55	29,832	0.18%
2024/04/12	3	81.47	4	81.80	81.90	-1	29,842	0.00%
2024/04/11	2	81.00	10	81.80	80.20	-8	29,737	-0.03%
2024/04/10	2	82.45	3	82.93	81.80	-1	29,707	0.00%
2024/04/09	16	81.78	3	81.27	81.40	13	29,710	0.04%
2024/04/08	1	83.40	54	81.72	83.50	-53	29,554	-0.18%
2024/04/03	4	79.38	3	80.07	79.60	1	29,085	0.00%
2024/04/02	1	80.00	17	80.96	80.20	-16	29,292	-0.05%
2024/04/01	17	79.65	4	80.28	79.20	13	29,279	0.04%
2024/03/29	11	80.19	2	79.95	80.40	9	29,170	0.03%
2024/03/28	2	78.70	3	78.90	78.20	-1	29,054	0.00%
2024/03/27	3	76.50	53	78.48	77.70	-50	29,268	-0.17%
2024/03/26	54	77.00	23	78.35	75.90	31	29,380	0.11%
2024/03/25	1	80.70	3	80.97	80.00	-2	29,320	-0.01%
2024/03/22	9	79.41	1	80.10	79.50	8	29,473	0.03%
2024/03/21	3	79.67	5	79.84	79.40	-2	29,535	-0.01%
2024/03/20	58	79.24	2	79.00	78.40	56	29,906	0.19%
2024/03/19	5	81.52	3	81.50	81.00	2	31,496	0.01%
2024/03/18	2	80.95	61	81.66	82.10	-59	32,411	-0.18%
2024/03/15	1	79.20	1	80.00	77.70	0	32,922	0.00%
2024/03/14	61	79.90	2	79.10	78.70	59	32,926	0.18%
2024/03/13	10	81.10	4	80.83	81.20	6	32,844	0.02%
2024/03/12	4	84.28	35	84.37	82.40	-31	32,839	-0.09%
2024/03/11	9	81.50	8	80.80	82.00	1	31,964	0.00%
2024/03/08	6	76.90	5	77.02	75.60	1	30,884	0.00%
2024/03/07	26	78.70	1	80.30	76.20	25	31,035	0.08%
2024/03/06	2	76.90	9	77.86	77.60	-7	30,914	-0.02%
2024/03/05	1	76.40	0	0.00	76.40	1	31,431	0.00%
2024/03/04	3	78.07	5	77.96	77.00	-2	32,972	-0.01%
2024/03/01	7	74.09	3	73.67	74.30	4	34,387	0.01%
2024/02/29	6	75.00	0	0.00	76.10	6	35,913	0.02%
2024/02/27	4	75.40	8	76.38	75.40	-4	37,024	-0.01%
2024/02/26	7	77.80	9	77.37	77.20	-2	37,017	-0.01%
2024/02/23	2	80.60	1	78.20	78.40	1	37,294	0.00%
2024/02/22	13	77.75	16	78.72	80.10	-3	37,042	-0.01%
2024/02/21	3	71.67	4	72.65	72.90	-1	36,963	0.00%
2024/02/20	11	72.45	11	72.71	72.70	0	37,178	0.00%
2024/02/19	1	71.10	0	0.00	71.00	1	37,102	0.00%
2024/02/16	0	0.00	2	71.30	72.00	-2	37,364	-0.01%
2024/02/15	2	71.10	0	0.00	71.00	2	37,615	0.01%
2024/02/05	8	70.80	8	72.08	71.60	0	38,983	0.00%
2024/02/02	1	71.20	1	70.20	70.20	0	40,232	0.00%
2024/02/01	0	0.00	1	70.00	70.00	-1	40,191	0.00%
2024/01/31	3	69.87	2.3	69.52	69.50	0.8	40,454	0.00%
2024/01/30	3	71.03	2	70.50	70.50	1	40,550	0.00%
2024/01/29	1	70.50	8	70.54	71.00	-7	40,656	-0.02%
2024/01/26	1	69.00	0	0.00	69.00	1	40,985	0.00%
2024/01/25	13	70.85	13	69.85	69.80	0	41,188	0.00%
2024/01/24	17	70.75	17	70.45	70.40	0	40,982	0.00%
2024/01/23	0	0.00	20	70.01	69.70	-20	40,968	-0.05%
2024/01/22	0.3	67.50	0	0.00	66.90	0.3	40,683	0.00%
2024/01/19	0	0.00	2	66.75	67.40	-2	40,499	0.00%
2024/01/18	6	65.95	3	65.77	65.50	3	40,505	0.01%
2024/01/17	0	0.00	3	67.40	68.00	-3	40,429	-0.01%
2024/01/16	1	69.60	8	68.95	69.50	-7	40,321	-0.02%
2024/01/15	2	68.00	3	67.80	67.90	-1	40,266	0.00%
2024/01/11	25	67.62	15	67.30	67.30	10	40,304	0.02%
2024/01/10	8	67.41	25	67.36	68.00	-17	40,527	-0.04%
2024/01/09	7	69.46	4	67.90	67.90	3	41,032	0.01%
2024/01/08	10	69.37	8	69.11	69.00	2	41,031	0.00%
2024/01/05	4	68.90	1	69.50	69.20	3	41,117	0.01%
2024/01/04	6	69.48	3	69.73	69.00	3	41,422	0.01%
2024/01/03	0	0.00	1	69.10	69.00	-1	41,492	0.00%
2024/01/02	2	69.35	0	0.00	69.20	2	41,369	0.00%
2023/12/29	11	70.38	6	70.52	70.70	5	41,584	0.01%
2023/12/28	38	72.02	15	71.10	70.80	23	41,629	0.06%
2023/12/27	1	72.50	1	73.10	72.80	0	41,882	0.00%
2023/12/26	0	0.00	12	72.66	72.50	-12	42,037	-0.03%
2023/12/25	11	71.69	3	73.00	71.50	8	42,320	0.02%
2023/12/22	5	72.98	2	73.15	72.10	3	42,424	0.01%
2023/12/21	1	72.90	3	73.30	73.30	-2	42,481	0.00%
2023/12/20	2	72.20	5	72.20	72.00	-3	42,524	-0.01%
2023/12/19	4	70.30	2	70.95	70.90	2	42,868	0.00%
2023/12/18	0	0.00	1	73.30	71.60	-1	43,549	0.00%
2023/12/15	1	73.60	2	74.75	72.90	-1	44,545	0.00%
2023/12/14	28	75.60	41	75.00	74.50	-13	46,545	-0.03%
2023/12/13	17	73.68	10	73.69	74.40	7	46,806	0.01%
2023/12/12	5	70.90	6	71.72	70.90	-1	47,561	0.00%
2023/12/11	12	70.25	7	69.31	69.00	5	47,292	0.01%
2023/12/08	8	69.28	0	0.00	69.00	8	47,602	0.02%
2023/12/07	6	69.98	3	69.67	69.20	3	48,515	0.01%
2023/12/06	10	71.21	1	71.20	71.10	9	48,288	0.02%
2023/12/05	5	71.32	7	71.80	71.90	-2	48,248	0.00%
2023/12/04	20	74.15	8	73.34	72.90	12	48,965	0.02%
2023/12/01	4	71.50	32	71.94	72.10	-28	50,497	-0.06%
2023/11/30	2	73.50	15	73.46	73.30	-13	49,705	-0.03%
2023/11/29	10	74.01	10	74.98	74.80	0	48,693	0.00%
2023/11/28	41	70.91	40	71.85	74.20	1	46,827	0.00%
2023/11/27	45	69.53	71	69.96	69.70	-26	44,777	-0.06%
2023/11/24	11	66.67	19	66.95	67.60	-8	42,790	-0.02%
2023/11/22	11	64.36	7	64.60	64.70	4	40,597	0.01%
2023/11/21	3	65.80	18	65.55	64.50	-15	39,860	-0.04%
2023/11/20	7	59.94	26	62.10	63.00	-19	38,050	-0.05%
2023/11/17	5	57.60	18	58.49	59.00	-13	36,572	-0.04%
2023/11/16	3	57.10	3	57.07	57.20	0	36,094	0.00%
2023/11/15	15	57.70	21	57.66	57.10	-6	35,884	-0.02%
2023/11/14	6	57.67	6	57.80	57.70	0	35,570	0.00%
2023/11/13	8	58.73	93	59.07	59.10	-85	35,109	-0.24%
2023/11/10	8	57.20	26	57.80	57.20	-18	33,434	-0.05%
2023/11/09	24	55.15	18	54.80	54.80	6	31,750	0.02%
2023/11/08	5	55.08	8	55.33	54.90	-3	31,548	-0.01%
2023/11/07	1	54.10	1	54.60	54.40	0	31,258	0.00%
2023/11/06	2	54.05	0	0.00	53.90	2	31,127	0.01%
2023/11/03	0	0.00	21	54.40	54.40	-21	30,839	-0.07%
2023/11/02	0	0.00	10	54.05	54.10	-10	30,609	-0.03%
2023/11/01	6	52.90	1	52.70	52.70	5	30,568	0.02%
2023/10/31	8	54.46	18	53.52	52.80	-10	30,502	-0.03%
2023/10/30	0	0.00	12	53.38	53.50	-12	30,046	-0.04%
2023/10/27	0	0.00	2	52.40	52.20	-2	29,963	-0.01%
2023/10/26	3	52.53	0	0.00	52.20	3	30,052	0.01%
2023/10/25	10	53.80	15	54.00	53.70	-5	29,867	-0.02%
2023/10/24	5	52.80	7	53.07	52.90	-2	29,717	-0.01%
2023/10/23	7	52.50	32	52.57	52.70	-25	29,641	-0.08%
2023/10/20	2	52.10	1	51.30	52.10	1	29,565	0.00%
2023/10/19	8	51.78	0	0.00	52.30	8	29,457	0.03%
2023/10/18	4	52.10	10	51.90	52.10	-6	29,411	-0.02%
2023/10/17	79	55.02	99	55.26	53.90	-20	29,148	-0.07%
2023/10/16	2	52.20	2	52.90	53.30	0	28,656	0.00%
2023/10/13	14	53.10	4	53.10	53.20	10	28,854	0.03%
2023/10/12	16	53.66	17	54.11	54.20	-1	29,327	0.00%
2023/10/11	1	52.50	6	53.20	52.20	-5	28,844	-0.02%
2023/10/06	44	52.39	0	0.00	51.80	44	28,703	0.15%
2023/10/05	9	52.74	7	52.59	52.60	2	28,592	0.01%
2023/10/04	15	51.25	3	52.20	52.10	12	28,224	0.04%
2023/10/03	9	53.06	14	52.41	52.00	-5	28,024	-0.02%
2023/10/02	6	54.35	3	54.43	54.30	3	27,611	0.01%
2023/09/28	2	53.20	1	53.10	53.00	1	27,410	0.00%
2023/09/27	18	53.93	21	53.73	53.80	-3	27,321	-0.01%
2023/09/26	27	54.93	4	54.78	54.30	23	26,988	0.09%
2023/09/25	99	55.28	11	54.88	54.70	88	26,553	0.33%
2023/09/22	26	55.05	0	0.00	55.60	26	26,212	0.10%
2023/09/21	20	55.36	22	55.42	55.50	-2	25,657	-0.01%
2023/09/20	10	56.79	16	57.54	56.60	-6	24,776	-0.02%
2023/09/19	21	58.38	21	58.48	56.90	0	23,512	0.00%
2023/09/18	14	57.99	80	57.76	57.60	-66	20,843	-0.32%
2023/09/15	11	54.48	47	53.82	54.40	-36	18,459	-0.20%
2023/09/14	32	50.66	15	50.67	50.80	17	16,435	0.10%
2023/09/13	31	50.34	4	50.25	50.40	27	15,673	0.17%
2023/09/12	9	50.47	10	50.39	50.80	-1	15,093	-0.01%
2023/09/11	22	48.58	9	48.36	48.20	13	13,942	0.09%
2023/09/08	21	48.68	5	48.83	48.85	16	13,491	0.12%
2023/09/07	21	49.88	14	49.02	48.80	7	13,015	0.05%
2023/09/06	6	50.02	57	49.72	50.40	-51	11,877	-0.43%
2023/09/05	0	0.00	26	46.02	46.10	-26	9,507	-0.27%
2023/09/04	0	0.00	2	44.95	45.45	-2	9,471	-0.02%
2023/09/01	1	44.85	0	0.00	45.00	1	9,543	0.01%
2023/08/31	3	45.30	15	45.80	45.30	-12	9,583	-0.13%
2023/08/30	2	44.63	2	45.00	44.95	0	9,402	0.00%
2023/08/28	17	44.19	11	43.75	43.70	6	9,540	0.06%
2023/08/24	23	43.91	0	0.00	43.70	23	9,731	0.24%
2023/08/21	0	0.00	1	42.50	42.50	-1	10,296	-0.01%
2023/08/18	10	43.03	12	43.43	42.55	-2	10,314	-0.02%
2023/08/16	2	43.40	13	43.39	43.50	-11	10,462	-0.11%
2023/08/15	1	43.70	1	44.00	44.00	0	10,626	0.00%
2023/08/14	3	43.90	2	43.30	43.60	1	10,661	0.01%
2023/08/11	1	44.60	19	44.60	44.70	-18	10,691	-0.17%
2023/08/09	0	0.00	4	45.70	46.00	-4	10,677	-0.04%
2023/08/08	6	46.67	3	46.52	45.90	3	10,711	0.03%
2023/08/07	0	0.00	10	45.98	46.45	-10	10,484	-0.10%
2023/08/02	4	44.95	0	0.00	44.70	4	10,258	0.04%
2023/08/01	10	44.97	0	0.00	45.00	10	10,265	0.10%
2023/07/31	6	45.55	2	45.88	45.50	4	10,246	0.04%
2023/07/27	2	44.85	0	0.00	45.05	2	10,160	0.02%
2023/07/26	0	0.00	2	45.53	45.05	-2	10,120	-0.02%
2023/07/25	6	45.96	5	45.21	45.95	1	10,081	0.01%
2023/07/24	1	45.00	0	0.00	44.65	1	10,070	0.01%
2023/07/21	14	45.08	3	45.13	45.00	11	10,087	0.11%
2023/07/20	6	45.26	3	45.75	45.45	3	10,106	0.03%
2023/07/19	23	46.77	11	45.70	45.70	12	10,253	0.12%
2023/07/18	11	48.06	8	48.32	48.10	3	10,109	0.03%
2023/07/17	37	48.34	7	49.03	48.50	30	9,815	0.31%
2023/07/14	0	0.00	5	45.74	45.70	-5	9,152	-0.05%
2023/07/13	2	45.90	6	46.40	45.70	-4	9,333	-0.04%
2023/07/10	0	0.00	2	45.75	44.85	-2	9,478	-0.02%
2023/07/06	6	45.73	0	0.00	45.50	6	9,681	0.06%
2023/07/05	23	45.78	2	45.58	46.10	21	9,675	0.22%
2023/07/04	0	0.00	3	44.82	44.95	-3	9,335	-0.03%
2023/07/03	1	44.90	1	44.90	44.90	0	9,327	0.00%
2023/06/30	4	44.40	3	44.75	44.40	1	9,374	0.01%
2023/06/28	2	44.65	0	0.00	44.85	2	9,328	0.02%
2023/06/27	0	0.00	2	44.00	44.10	-2	9,185	-0.02%
2023/06/26	1	43.10	1	43.75	43.75	0	9,152	0.00%
2023/06/21	0	0.00	1	43.60	43.25	-1	9,308	-0.01%
2023/06/20	1	43.35	0	0.00	43.30	1	9,402	0.01%
2023/06/19	1	43.25	0	0.00	43.25	1	9,480	0.01%
2023/06/16	1	43.50	0	0.00	43.45	1	9,512	0.01%
2023/06/14	1	43.65	1	44.00	43.65	0	9,525	0.00%
2023/06/12	1	43.90	0	0.00	43.80	1	9,732	0.01%
2023/06/09	0	0.00	10	44.40	44.20	-10	9,784	-0.10%
2023/06/08	0	0.00	3	43.80	44.05	-3	9,938	-0.03%
2023/06/07	3	44.07	0	0.00	44.10	3	10,081	0.03%
2023/06/06	0	0.00	7	44.61	44.50	-7	10,034	-0.07%
2023/05/29	3	44.40	0	0.00	44.30	3	9,999	0.03%
2023/05/26	1	44.40	1	44.25	44.25	0	9,907	0.00%
2023/05/25	0	0.00	1	43.40	43.35	-1	9,676	-0.01%
2023/05/24	2	42.60	9	42.50	42.60	-7	9,602	-0.07%
2023/05/23	4	42.30	0	0.00	42.20	4	9,612	0.04%
2023/05/19	8	43.26	4	43.06	43.50	4	9,372	0.04%
2023/05/18	1	42.10	2	42.08	42.10	-1	9,245	-0.01%
2023/05/17	4	41.73	0	0.00	41.70	4	9,228	0.04%
2023/05/16	1	41.90	0	0.00	41.80	1	9,105	0.01%
2023/05/12	2	42.45	0	0.00	42.05	2	9,001	0.02%
2023/05/11	2	42.45	0	0.00	42.40	2	8,992	0.02%
2023/05/10	1	43.25	5	43.30	43.20	-4	8,994	-0.04%
2023/05/09	6	43.68	5	43.70	43.75	1	9,083	0.01%
2023/05/08	3	43.55	2	43.53	43.75	1	9,201	0.01%
2023/05/05	1	43.00	0	0.00	43.15	1	9,264	0.01%
2023/05/04	1	43.15	0	0.00	43.35	1	9,454	0.01%
2023/05/03	2	42.85	2	43.25	43.25	0	9,619	0.00%
2023/04/28	1	43.00	1	43.40	43.10	0	9,993	0.00%
2023/04/27	1	43.10	3	43.13	43.10	-2	9,991	-0.02%
2023/04/26	18	41.65	1	42.10	42.30	17	9,950	0.17%
2023/04/25	2	41.45	0	0.00	41.55	2	9,987	0.02%
2023/04/24	3	41.83	2	42.00	41.75	1	10,012	0.01%
2023/04/20	1	43.60	0	0.00	43.70	1	10,046	0.01%
2023/04/19	10	44.05	19	44.15	43.80	-9	10,141	-0.09%
2023/04/18	23	45.21	2	44.93	44.60	21	10,097	0.21%
2023/04/17	45	44.38	5	44.50	44.55	40	10,034	0.40%
2023/04/14	5	44.05	0	0.00	44.10	5	9,992	0.05%
2023/04/13	4	43.86	0	0.00	44.00	4	9,974	0.04%
2023/04/12	2	46.38	0	0.00	46.35	2	9,686	0.02%
2023/04/11	0	0.00	26	46.88	46.85	-26	9,416	-0.28%
2023/04/10	16	46.90	10	46.81	46.90	6	9,359	0.06%
2023/04/07	5	46.46	0	0.00	46.40	5	9,218	0.05%
2023/03/31	0	0.00	5	46.35	46.35	-5	9,230	-0.05%
2023/03/30	2	46.30	2	46.30	46.30	0	9,245	0.00%
2023/03/28	2	45.60	0	0.00	45.55	2	9,237	0.02%
2023/03/27	3	45.85	0	0.00	45.95	3	9,255	0.03%
2023/03/24	1	45.70	1	45.75	45.65	0	9,358	0.00%
2023/03/23	0	0.00	10	44.65	44.70	-10	9,205	-0.11%
2023/03/22	0	0.00	1	45.00	45.10	-1	9,177	-0.01%
2023/03/21	2	44.90	1	44.70	44.90	1	9,177	0.01%
2023/03/20	15	44.13	0	0.00	44.30	15	9,303	0.16%
2023/03/16	1	43.15	0	0.00	43.10	1	9,527	0.01%
2023/03/15	1	44.35	1	45.05	44.20	0	9,696	0.00%
2023/03/14	1	44.75	0	0.00	44.50	1	9,815	0.01%
2023/03/10	15	45.62	11	45.60	45.25	4	10,005	0.04%
2023/03/09	6	46.55	1	46.50	46.50	5	10,078	0.05%
2023/03/07	5	46.66	3	46.95	46.90	2	10,272	0.02%
2023/03/06	2	46.03	0	0.00	46.10	2	10,195	0.02%
2023/03/03	5	46.80	7	46.78	46.75	-2	10,145	-0.02%
2023/03/02	8	46.40	13	46.22	46.45	-5	10,170	-0.05%
2023/03/01	1	45.25	1	45.80	46.00	0	10,181	0.00%
2023/02/24	0	0.00	5	45.65	45.60	-5	10,192	-0.05%
2023/02/21	4	46.20	5	46.30	46.20	-1	10,715	-0.01%
2023/02/20	0	0.00	1	46.80	46.65	-1	10,972	-0.01%
2023/02/17	3	46.65	1	46.40	46.60	2	11,200	0.02%
2023/02/16	1	46.15	0	0.00	46.40	1	11,429	0.01%
2023/02/15	10	45.80	0	0.00	45.80	10	12,011	0.08%
2023/02/08	0	0.00	5	46.20	46.30	-5	13,052	-0.04%
2023/02/07	4	45.70	0	0.00	45.70	4	13,138	0.03%
2023/02/06	0	0.00	5	46.05	46.30	-5	13,099	-0.04%
2023/02/03	8	46.79	3	46.80	46.75	5	13,014	0.04%
2023/02/02	0	0.00	2	46.60	46.75	-2	13,041	-0.02%
2023/02/01	1	46.60	9	46.52	46.55	-8	12,888	-0.06%
2023/01/31	14	45.60	5	45.65	45.55	9	12,883	0.07%
2023/01/30	11	45.19	6	45.10	45.10	5	12,927	0.04%
2023/01/12	6	44.04	0	0.00	44.10	6	12,946	0.05%
2023/01/11	7	44.20	1	44.50	44.00	6	12,957	0.05%
2023/01/10	3	44.35	0	0.00	44.70	3	12,793	0.02%
2023/01/09	0	0.00	1	44.95	45.10	-1	12,780	-0.01%
2023/01/06	5	44.20	8	44.30	44.30	-3	12,731	-0.02%
2023/01/05	1	45.05	0	0.00	44.70	1	12,835	0.01%
2023/01/04	0	0.00	1	45.60	45.35	-1	12,913	-0.01%
2023/01/03	0	0.00	1	45.60	45.55	-1	13,039	-0.01%
2022/12/30	2	44.95	0	0.00	44.50	2	13,197	0.02%
2022/12/28	2	45.40	0	0.00	44.80	2	13,534	0.01%
2022/12/27	5	46.43	16	46.55	46.40	-11	13,495	-0.08%
2022/12/23	0	0.00	1	45.80	45.95	-1	13,646	-0.01%
2022/12/22	1	46.50	2	46.55	46.45	-1	13,669	-0.01%
2022/12/20	6	47.33	2	47.20	46.60	4	13,914	0.03%
2022/12/19	3	48.67	0	0.00	47.95	3	13,947	0.02%
2022/12/16	11	48.85	2	48.70	48.90	9	14,020	0.06%
2022/12/15	16	48.45	1	48.25	48.50	15	13,975	0.11%
2022/12/13	0	0.00	7	47.85	47.75	-7	14,220	-0.05%
2022/12/12	5	47.80	8	48.30	48.05	-3	14,278	-0.02%
2022/12/09	12	49.50	0	0.00	48.80	12	14,409	0.08%
2022/12/07	13	49.83	1	49.50	49.10	12	14,834	0.08%
2022/12/06	0	0.00	15	50.87	51.10	-15	14,662	-0.10%
2022/12/05	3	51.30	12	51.42	51.30	-9	14,559	-0.06%
2022/12/02	16	51.20	4	50.58	51.10	12	14,565	0.08%
2022/12/01	10	50.40	1	50.20	50.10	9	14,398	0.06%
2022/11/30	2	49.55	2	49.55	49.55	0	14,656	0.00%
2022/11/29	0	0.00	12	48.50	48.45	-12	14,729	-0.08%
2022/11/28	12	48.50	1	48.50	48.50	11	14,753	0.07%
2022/11/25	1	48.05	8	48.28	48.05	-7	14,962	-0.05%
2022/11/23	2	48.15	0	0.00	48.05	2	15,817	0.01%
2022/11/18	6	48.45	1	49.30	48.40	5	16,831	0.03%
2022/11/17	5	48.84	10	48.81	49.00	-5	16,712	-0.03%
2022/11/16	1	46.90	1	47.80	48.15	0	16,425	0.00%
2022/11/15	0	0.00	1	48.10	48.00	-1	16,220	-0.01%
2022/11/14	10	47.35	5	47.39	47.40	5	16,185	0.03%
2022/11/11	14	48.13	19	48.12	47.95	-5	16,145	-0.03%
2022/11/10	1	45.70	1	46.20	46.20	0	16,227	0.00%
2022/11/09	11	46.10	14	46.10	46.05	-3	16,358	-0.02%
2022/11/08	6	45.68	3	45.48	45.10	3	16,292	0.02%
2022/11/07	3	44.88	4	44.83	44.80	-1	16,260	-0.01%
2022/11/04	1	45.60	0	0.00	46.00	1	16,184	0.01%
2022/11/01	0	0.00	11	44.05	44.40	-11	17,113	-0.06%
2022/10/31	1	43.50	2	43.58	43.70	-1	17,771	-0.01%
2022/10/27	10	42.85	0	0.00	42.85	10	18,148	0.06%
2022/10/26	10	41.55	10	41.55	41.35	0	18,045	0.00%
2022/10/25	0	0.00	3	43.30	43.15	-3	17,911	-0.02%
2022/10/24	10	44.75	10	43.88	43.80	0	17,985	0.00%
2022/10/21	2	43.75	2	43.55	43.25	0	17,961	0.00%
2022/10/20	1	43.80	0	0.00	43.50	1	17,999	0.01%
2022/10/19	0	0.00	1	45.55	44.15	-1	17,937	-0.01%
2022/10/18	0	0.00	1	45.10	45.35	-1	17,953	-0.01%
2022/10/14	4	44.90	0	0.00	44.80	4	18,179	0.02%
2022/10/13	15	45.45	15	43.46	43.20	0	18,510	0.00%
2022/10/12	0	0.00	1	44.45	45.00	-1	18,730	-0.01%
2022/10/11	2	43.70	6	43.87	43.30	-4	18,873	-0.02%
2022/10/07	12	46.70	1	47.00	46.35	11	19,401	0.06%
2022/10/06	7	47.17	0	0.00	46.50	7	19,774	0.04%
2022/10/05	0	0.00	5	46.28	46.55	-5	19,665	-0.03%
2022/10/04	1	44.80	4	45.26	45.70	-3	19,594	-0.02%
2022/10/03	3	44.47	0	0.00	44.25	3	19,639	0.02%
2022/09/30	0	0.00	1	44.70	45.20	-1	19,846	-0.01%
2022/09/28	2	45.00	0	0.00	43.80	2	20,476	0.01%
2022/09/27	4	46.90	1	46.80	46.75	3	20,371	0.01%
2022/09/23	11	47.30	0	0.00	47.30	11	20,358	0.05%
2022/09/22	0	0.00	11	46.70	47.60	-11	20,396	-0.05%
2022/09/21	3	46.90	0	0.00	46.90	3	20,453	0.01%
2022/09/20	1	48.20	0	0.00	48.50	1	20,344	0.00%
2022/09/19	0	0.00	1	48.90	48.45	-1	20,397	0.00%
2022/09/16	2	48.40	0	0.00	48.25	2	20,579	0.01%
2022/09/15	2	48.60	1	49.45	48.60	1	20,553	0.00%
2022/09/14	4	49.05	5	49.06	49.15	-1	20,633	0.00%
2022/09/13	2	51.10	5	50.90	50.50	-3	20,251	-0.01%
2022/09/12	8	51.60	6	51.80	51.60	2	20,199	0.01%
2022/09/08	1	51.00	0	0.00	51.40	1	20,424	0.00%
2022/09/06	2	50.25	10	49.90	50.30	-8	20,848	-0.04%
2022/09/02	6	50.53	0	0.00	50.50	6	20,388	0.03%
2022/09/01	41	51.63	13	50.79	50.70	28	20,511	0.14%
2022/08/31	4	52.58	2	52.75	52.70	2	20,509	0.01%
2022/08/30	7	53.66	32	53.39	53.40	-25	20,767	-0.12%
2022/08/29	3	49.85	3	51.37	51.70	0	20,825	0.00%
2022/08/26	15	52.29	2	52.30	52.40	13	20,422	0.06%
2022/08/23	0	0.00	1	50.50	50.00	-1	20,487	0.00%
2022/08/22	2	49.90	2	50.45	50.00	0	20,561	0.00%
2022/08/19	0	0.00	3	50.10	50.30	-3	20,739	-0.01%
2022/08/18	2	48.58	2	49.25	49.55	0	20,715	0.00%
2022/08/17	4	49.53	1	50.20	48.80	3	20,751	0.01%
2022/08/16	8	51.71	6	51.93	52.00	2	20,481	0.01%
2022/08/15	0	0.00	1	51.00	51.00	-1	20,407	0.00%
2022/08/12	1	51.20	6	51.62	51.10	-5	20,771	-0.02%
2022/08/11	1	50.90	6	51.05	50.90	-5	21,178	-0.02%
2022/08/10	0	0.00	2	51.20	51.20	-2	21,436	-0.01%
2022/08/09	0	0.00	10	50.20	50.70	-10	21,796	-0.05%
2022/08/08	1	50.30	36	50.14	50.70	-35	22,056	-0.16%
2022/08/05	26	49.19	7	49.21	49.15	19	22,060	0.09%
2022/08/04	4	48.36	1	49.30	48.55	3	21,423	0.01%
2022/08/03	12	47.34	1	48.25	48.45	11	21,273	0.05%
2022/08/02	1	47.65	0	0.00	47.55	1	21,266	0.00%
2022/08/01	6	48.92	2	48.55	48.50	4	21,359	0.02%
2022/07/29	1	48.15	2	48.58	48.70	-1	21,701	0.00%
2022/07/28	1	47.95	1	48.50	47.65	0	21,938	0.00%
2022/07/27	1	47.65	1	48.05	48.10	0	21,884	0.00%
2022/07/25	2	48.55	0	0.00	48.90	2	21,976	0.01%
2022/07/22	1	48.90	2	49.25	49.10	-1	22,002	0.00%
2022/07/21	2	48.98	2	48.98	49.35	0	22,092	0.00%
2022/07/20	0	0.00	1	49.70	49.70	-1	22,151	0.00%
2022/07/19	0	0.00	16	48.96	49.65	-16	21,948	-0.07%
2022/07/18	5	48.80	5	48.97	48.80	0	21,669	0.00%
2022/07/15	3	47.97	15	48.22	48.50	-12	21,507	-0.06%
2022/07/14	24	45.76	29	45.62	47.00	-5	21,021	-0.02%
2022/07/13	0	0.00	5	43.93	44.15	-5	20,835	-0.02%
2022/07/12	2	43.15	0	0.00	42.55	2	20,926	0.01%
2022/07/11	11	43.89	1	44.75	43.90	10	21,110	0.05%
2022/07/08	2	44.13	11	44.33	44.20	-9	21,589	-0.04%
2022/07/07	7	41.70	6	42.87	43.80	1	21,699	0.00%
2022/07/06	1	42.40	0	0.00	41.95	1	21,471	0.00%
2022/07/05	10	41.75	0	0.00	41.75	10	21,434	0.05%
2022/07/04	5	41.70	3	41.67	41.10	2	21,513	0.01%
2022/06/30	7	43.13	2	43.40	43.40	5	21,931	0.02%
2022/06/29	0	0.00	1	44.15	44.55	-1	22,013	0.00%
2022/06/28	2	45.25	0	0.00	45.00	2	22,163	0.01%
2022/06/27	0	0.00	1	46.80	46.50	-1	22,719	0.00%
2022/06/24	0	0.00	5	46.05	46.20	-5	23,509	-0.02%
2022/06/23	1	45.15	15	44.67	45.25	-14	23,990	-0.06%
2022/06/22	6	44.45	11	44.46	44.60	-5	24,797	-0.02%
2022/06/21	8	46.20	6	46.04	46.20	2	25,328	0.01%
2022/06/20	5	44.85	0	0.00	44.45	5	25,835	0.02%
2022/06/17	2	46.20	1	46.20	45.90	1	26,249	0.00%
2022/06/16	6	47.93	1	48.95	47.60	5	26,095	0.02%
2022/06/15	1	48.25	6	48.43	48.25	-5	26,077	-0.02%
2022/06/14	1	47.75	2	47.68	48.15	-1	25,788	0.00%
2022/06/13	6	47.27	0	0.00	47.35	6	25,599	0.02%
2022/06/10	4	48.14	3	47.90	47.90	1	25,651	0.00%
2022/06/09	3	48.20	0	0.00	47.90	3	25,693	0.01%
2022/06/08	14	49.50	0	0.00	49.10	14	25,438	0.06%
2022/06/07	2	49.30	12	49.66	49.65	-10	24,948	-0.04%
2022/06/06	1	48.15	4	48.25	48.15	-3	24,371	-0.01%
2022/06/02	4	49.50	0	0.00	48.55	4	24,363	0.02%
2022/06/01	0	0.00	1	47.95	48.40	-1	24,200	0.00%
2022/05/31	1	47.35	0	0.00	47.40	1	23,990	0.00%
2022/05/30	0	0.00	3	47.77	47.50	-3	24,182	-0.01%
2022/05/27	1	47.05	1	46.90	47.30	0	24,116	0.00%
2022/05/25	0	0.00	3	48.85	48.60	-3	24,260	-0.01%
2022/05/24	1	49.70	0	0.00	47.95	1	24,349	0.00%
2022/05/20	1	48.60	6	49.31	48.80	-5	24,409	-0.02%
2022/05/19	3	48.65	4	48.04	49.00	-1	24,298	0.00%
2022/05/18	6	48.14	22	48.04	48.05	-16	24,273	-0.07%
2022/05/17	2	46.95	9	46.76	47.35	-7	25,201	-0.03%
2022/05/16	3	45.78	1	46.25	45.40	2	25,278	0.01%
2022/05/13	3	44.33	7	44.08	45.10	-4	25,197	-0.02%
2022/05/12	0	0.00	5	41.64	41.00	-5	24,680	-0.02%
2022/05/11	0	0.00	1	42.20	42.35	-1	24,631	0.00%
2022/05/10	5	42.01	2	41.95	42.30	3	24,503	0.01%
2022/05/09	2	41.95	0	0.00	41.70	2	24,486	0.01%
2022/05/06	2	43.53	0	0.00	43.10	2	24,368	0.01%
2022/05/05	3	45.80	2	47.25	45.50	1	23,989	0.00%
2022/05/04	0	0.00	8	46.05	46.25	-8	23,651	-0.03%
2022/04/29	11	46.01	10	46.53	45.85	1	23,688	0.00%
2022/04/28	5	45.18	6	45.12	45.10	-1	23,486	0.00%
2022/04/27	5	45.43	12	45.61	45.90	-7	23,427	-0.03%
2022/04/26	17	45.92	4	46.54	46.65	13	23,361	0.06%
2022/04/25	8	45.44	0	0.00	44.55	8	23,161	0.03%
2022/04/22	2	47.20	9	47.02	47.55	-7	23,125	-0.03%
2022/04/21	1	48.00	17	48.00	48.00	-16	23,063	-0.07%
2022/04/20	24	47.96	0	0.00	47.35	24	22,897	0.10%
2022/04/19	4	48.14	8	47.72	47.55	-4	22,739	-0.02%
2022/04/18	2	46.30	1	46.70	46.70	1	22,448	0.00%
2022/04/15	2	47.00	5	47.05	47.05	-3	22,259	-0.01%
2022/04/14	9	47.92	4	47.71	48.00	5	22,132	0.02%
2022/04/11	5	44.30	6	44.52	44.35	-1	21,667	0.00%
2022/04/08	15	46.80	33	46.15	46.65	-18	21,313	-0.08%
2022/04/07	4	46.74	0	0.00	45.90	4	21,147	0.02%
2022/04/06	0	0.00	2	49.13	49.15	-2	20,803	-0.01%
2022/04/01	5	48.44	4	48.55	48.45	1	20,605	0.00%
2022/03/31	3	48.75	4	48.93	48.30	-1	20,442	0.00%
2022/03/30	63	49.40	5	49.34	49.50	58	20,275	0.29%
2022/03/29	28	50.56	5	50.54	49.95	23	19,787	0.12%
2022/03/28	1	52.20	3	52.47	52.80	-2	19,013	-0.01%
2022/03/25	8	52.01	42	52.08	53.00	-34	18,276	-0.19%
2022/03/24	4	51.00	34	50.33	51.00	-30	17,250	-0.17%
2022/03/23	6	48.94	31	49.37	49.40	-25	16,494	-0.15%
2022/03/22	2	48.65	25	48.23	48.35	-23	16,024	-0.14%
2022/03/21	5	46.45	0	0.00	46.40	5	15,591	0.03%
2022/03/18	1	46.60	2	46.55	46.60	-1	15,570	-0.01%
2022/03/17	5	44.80	1	45.00	44.80	4	15,254	0.03%
2022/03/15	18	43.63	3	43.55	43.35	15	15,253	0.10%
2022/03/14	0	0.00	2	44.83	45.00	-2	15,205	-0.01%
2022/03/11	1	43.80	0	0.00	43.50	1	15,309	0.01%
2022/03/10	1	44.10	2	44.43	44.10	-1	15,528	-0.01%
2022/03/09	2	43.28	0	0.00	43.40	2	15,466	0.01%
2022/03/07	1	46.20	0	0.00	44.60	1	15,351	0.01%
2022/03/04	2	46.75	2	46.60	46.50	0	15,270	0.00%
2022/03/03	33	46.71	3	46.52	46.70	30	15,290	0.20%
2022/03/02	0	0.00	11	47.70	47.80	-11	15,107	-0.07%
2022/03/01	5	48.30	1	48.35	48.35	4	15,086	0.03%
2022/02/25	2	47.78	36	47.75	47.85	-34	14,877	-0.23%
2022/02/24	11	46.86	8	47.07	46.00	3	14,762	0.02%
2022/02/23	7	47.92	8	47.74	47.90	-1	14,602	-0.01%
2022/02/22	6	48.27	11	48.18	48.40	-5	15,422	-0.03%
2022/02/21	1	48.00	2	47.90	47.95	-1	15,664	-0.01%
2022/02/18	7	48.44	21	48.59	48.65	-14	15,319	-0.09%
2022/02/17	7	48.45	44	48.09	47.90	-37	14,747	-0.25%
2022/02/16	1	46.00	148	46.61	46.70	-147	13,427	-1.09%	大賣/鉅額交易
2022/02/15	1	44.75	137	45.78	45.45	-136	12,791	-1.06%	大賣/鉅額交易
2022/02/14	0	0.00	6	43.90	44.00	-6	12,458	-0.05%
2022/02/11	0	44.50	0	0.00	44.50	0	12,431	0.00%
2022/02/09	0	0.00	4	44.58	44.60	-4	12,543	-0.03%
2022/02/08	0	0.00	5	43.95	44.00	-5	12,701	-0.04%
2022/01/25	5	42.40	1	42.30	42.10	4	13,327	0.03%
2022/01/24	5	43.30	0	0.00	43.40	5	13,863	0.04%
2022/01/21	5	43.75	22	43.70	43.60	-17	14,032	-0.12%
2022/01/20	4	44.30	0	0.00	44.45	4	14,260	0.03%
2022/01/19	0	0.00	31	44.16	44.20	-31	14,269	-0.22%
2022/01/18	6	43.87	4	43.83	43.70	2	14,060	0.01%
2022/01/17	6	43.75	35	43.54	43.85	-29	13,939	-0.21%
2022/01/14	0	0.00	11	41.01	42.20	-11	13,773	-0.08%
2022/01/13	5	42.00	0	0.00	42.05	5	13,800	0.04%
2022/01/12	1	42.35	0	0.00	42.50	1	13,905	0.01%
2022/01/11	20	42.20	26	42.08	42.35	-6	13,926	-0.04%
2022/01/10	32	42.22	0	0.00	42.20	32	13,849	0.23%
2022/01/07	11	42.24	0	0.00	42.10	11	13,890	0.08%
2022/01/06	0	0.00	1	42.80	43.10	-1	13,746	-0.01%
2022/01/05	1	42.80	0	0.00	42.95	1	13,642	0.01%
2021/12/29	5	43.45	5	44.00	43.65	0	13,182	0.00%
2021/12/28	13	43.90	0	0.00	44.00	13	13,113	0.10%
2021/12/27	0	0.00	1	44.15	44.10	-1	13,067	-0.01%
2021/12/23	23	44.02	7	44.05	44.05	16	12,935	0.12%
2021/12/22	0	0.00	3	43.50	43.55	-3	12,839	-0.02%
2021/12/21	0	0.00	5	43.03	43.15	-5	12,789	-0.04%
2021/12/20	0	0.00	2	42.90	43.00	-2	12,758	-0.02%
2021/12/17	2	42.65	7	43.07	42.65	-5	12,765	-0.04%
2021/12/16	0	0.00	12	43.11	43.10	-12	12,755	-0.09%
2021/12/15	4	42.20	0	0.00	42.10	4	12,635	0.03%
2021/12/14	1	42.50	2	42.43	42.55	-1	12,576	-0.01%
2021/12/10	5	41.70	0	0.00	41.70	5	12,603	0.04%
2021/12/09	1	42.55	2	42.95	42.45	-1	12,557	-0.01%
2021/12/08	0	0.00	12	42.61	42.50	-12	12,551	-0.10%
2021/12/07	23	43.01	10	42.68	42.50	13	12,431	0.10%
2021/12/06	0	0.00	15	42.78	42.90	-15	12,114	-0.12%
2021/12/03	1	41.05	7	41.24	41.20	-6	11,940	-0.05%
2021/12/02	6	40.68	4	40.71	40.55	2	11,955	0.02%
2021/12/01	3	41.17	4	41.05	41.20	-1	11,916	-0.01%
2021/11/30	6	42.02	9	42.07	41.60	-3	11,766	-0.03%
2021/11/29	10	40.00	0	0.00	41.05	10	11,702	0.09%
2021/11/26	7	41.59	4	41.00	41.00	3	11,609	0.03%
2021/11/25	7	42.09	0	0.00	42.00	7	11,541	0.06%
2021/11/24	1	41.80	3	41.97	42.30	-2	11,748	-0.02%
2021/11/23	15	42.27	0	0.00	42.00	15	11,658	0.13%
2021/11/22	15	43.49	3	43.53	43.30	12	11,460	0.10%
2021/11/19	22	44.37	18	43.20	43.00	4	11,343	0.04%
2021/11/18	0	0.00	12	43.42	43.80	-12	10,405	-0.12%
2021/11/17	6	41.90	1	42.00	41.50	5	9,757	0.05%
2021/11/16	2	41.70	10	42.20	41.60	-8	9,756	-0.08%
2021/11/15	0	0.00	1	42.25	42.10	-1	9,725	-0.01%
2021/11/12	3	41.08	3	41.30	41.25	0	9,675	0.00%
2021/11/11	13	41.60	6	42.02	41.30	7	9,614	0.07%
2021/11/10	5	41.70	1	42.10	42.05	4	9,626	0.04%
2021/11/09	1	41.50	1	41.75	41.50	0	9,789	0.00%
2021/11/08	13	41.70	0	0.00	41.40	13	9,746	0.13%
2021/11/05	5	42.22	11	41.90	41.80	-6	9,736	-0.06%
2021/11/04	2	41.25	1	40.70	40.70	1	9,607	0.01%
2021/11/03	0	0.00	1	41.20	40.95	-1	9,615	-0.01%
2021/11/02	13	41.57	3	41.32	40.40	10	9,872	0.10%
2021/11/01	2	42.25	85	42.04	42.40	-83	9,574	-0.87%
2021/10/29	10	40.80	13	40.75	40.35	-3	9,222	-0.03%
2021/10/28	7	39.88	0	0.00	40.15	7	9,320	0.08%
2021/10/27	0	0.00	7	39.39	39.60	-7	9,083	-0.08%
2021/10/26	0	0.00	6	38.85	38.65	-6	9,218	-0.07%
2021/10/25	7	38.39	17	38.30	38.55	-10	9,381	-0.11%
2021/10/22	0	0.00	1	38.55	38.75	-1	9,785	-0.01%
2021/10/21	2	38.15	0	0.00	37.60	2	10,483	0.02%
2021/10/20	0	0.00	1	38.85	38.70	-1	10,465	-0.01%
2021/10/19	15	38.03	11	37.82	37.85	4	10,656	0.04%
2021/10/15	0	0.00	2	37.20	37.15	-2	11,089	-0.02%
2021/10/14	2	36.40	0	0.00	36.05	2	11,338	0.02%
2021/10/13	3	36.23	0	0.00	36.05	3	11,732	0.03%
2021/10/08	0	0.00	2	37.60	37.60	-2	13,040	-0.02%
2021/10/07	2	37.15	0	0.00	37.05	2	14,988	0.01%
2021/10/04	1	35.70	1	35.80	35.70	0	18,027	0.00%
2021/10/01	5	36.70	10	36.11	35.55	-5	18,639	-0.03%
2021/09/29	3	36.47	0	0.00	36.30	3	19,035	0.02%
2021/09/28	0	0.00	2	37.50	37.60	-2	19,216	-0.01%
2021/09/27	0	0.00	5	38.10	38.20	-5	19,269	-0.03%
2021/09/24	0	0.00	1	38.45	38.45	-1	19,406	-0.01%
2021/09/23	3	37.35	0	0.00	37.70	3	19,386	0.02%
2021/09/22	6	37.67	5	38.05	37.85	1	19,350	0.01%
2021/09/17	0	0.00	2	38.13	38.50	-2	19,355	-0.01%
2021/09/15	1	37.30	0	0.00	37.20	1	19,804	0.01%
2021/09/14	5	38.45	0	0.00	38.35	5	20,330	0.02%
2021/09/13	20	38.54	0	0.00	38.25	20	20,398	0.10%
2021/09/09	0	0.00	2	39.58	38.95	-2	20,679	-0.01%
2021/09/08	8	38.61	0	0.00	38.25	8	20,966	0.04%
2021/09/07	0	0.00	2	39.20	39.10	-2	21,266	-0.01%
2021/09/02	1	40.30	0	0.00	40.05	1	21,443	0.00%
2021/09/01	0	0.00	1	41.05	41.00	-1	21,357	0.00%
2021/08/30	17	41.49	15	40.97	40.70	2	21,312	0.01%
2021/08/26	1	40.25	0	0.00	40.25	1	21,064	0.00%
2021/08/25	0	0.00	1	40.70	40.60	-1	21,121	0.00%
2021/08/24	57	40.56	2	41.30	40.40	55	21,209	0.26%
2021/08/23	2	40.40	1	40.40	40.35	1	21,053	0.00%
2021/08/19	1	38.95	0	0.00	38.75	1	21,090	0.00%
2021/08/18	3	39.27	3	39.50	39.60	0	21,120	0.00%
2021/08/16	0	0.00	3	38.30	38.95	-3	21,197	-0.01%
2021/08/13	12	39.74	0	0.00	38.65	12	21,055	0.06%
2021/08/12	5	40.50	0	0.00	40.65	5	20,844	0.02%
2021/08/11	3	40.73	0	0.00	40.75	3	20,838	0.01%
2021/08/10	1	41.30	0	0.00	41.20	1	20,749	0.00%
2021/08/09	1	42.55	0	0.00	42.60	1	20,644	0.00%
2021/08/06	1	43.35	4	43.49	43.65	-3	20,597	-0.01%
2021/08/05	2	42.45	1	42.60	42.20	1	20,379	0.00%
2021/08/04	3	42.03	1	42.50	42.20	2	20,574	0.01%
2021/08/03	3	41.93	0	0.00	42.20	3	20,494	0.01%
2021/08/02	2	42.70	16	42.72	42.70	-14	20,214	-0.07%
2021/07/30	16	43.39	0	0.00	42.80	16	20,256	0.08%
2021/07/29	1	44.55	13	44.44	44.50	-12	20,281	-0.06%
2021/07/28	108	44.69	1	44.55	44.75	107	20,369	0.53%	大買/鉅額交易
2021/07/27	24	46.02	112	46.27	46.10	-88	20,172	-0.44%	大賣/
2021/07/26	3	44.58	50	44.40	44.70	-47	19,599	-0.24%
2021/07/23	1	44.65	0	0.00	44.30	1	19,708	0.01%
2021/07/22	55	44.51	10	44.40	44.60	45	19,745	0.23%
2021/07/21	1	45.30	1	43.65	43.70	0	19,601	0.00%
2021/07/20	103	45.00	0	0.00	44.50	103	19,341	0.53%	大買/鉅額交易
2021/07/19	22	46.34	4	46.20	45.80	18	19,070	0.09%
2021/07/16	27	46.39	17	46.37	46.55	10	18,811	0.05%
2021/07/15	16	46.41	16	46.52	46.30	0	18,528	0.00%
2021/07/14	39	46.90	25	46.54	45.75	14	17,675	0.08%
2021/07/13	21	46.91	154	46.87	45.95	-133	15,747	-0.84%	大賣/鉅額交易
2021/07/12	7	43.51	16	43.12	43.10	-9	13,343	-0.07%
2021/07/09	2	42.40	24	42.69	42.80	-22	13,083	-0.17%
2021/07/08	1	41.05	2.7	42.20	43.00	-1.7	12,931	-0.01%
2021/07/07	3	42.62	0	0.00	42.30	3	12,486	0.02%
2021/07/06	5	42.56	1	43.05	42.65	4	12,380	0.03%
2021/07/05	10	43.20	14	43.40	43.30	-4	12,494	-0.03%
2021/07/02	6	42.27	1	42.60	42.70	5	12,707	0.04%
2021/07/01	16	42.20	12	42.35	42.10	4	12,888	0.03%
2021/06/30	7	42.11	0	0.00	42.00	7	12,782	0.05%
2021/06/29	5	41.95	1	41.90	41.80	4	12,819	0.03%
2021/06/28	1	42.00	0	0.00	42.15	1	12,915	0.01%
2021/06/25	2	42.00	2	42.10	42.00	0	12,959	0.00%
2021/06/24	2	42.23	0	0.00	42.25	2	12,962	0.02%
2021/06/23	4	42.41	28	43.23	43.40	-24	12,804	-0.19%
2021/06/21	3	39.50	0	0.00	39.40	3	12,196	0.02%
2021/06/18	2	41.20	0	0.00	40.55	2	12,106	0.02%
2021/06/17	5	41.05	5	41.00	41.00	0	11,999	0.00%
2021/06/16	9	41.06	4	40.84	41.05	5	11,813	0.04%
2021/06/15	3	39.60	6	39.28	39.20	-3	11,597	-0.03%
2021/06/11	1	39.25	0	0.00	38.80	1	11,685	0.01%
2021/06/08	4	38.35	0	0.00	38.40	4	12,095	0.03%
2021/06/07	0	0.00	10	38.00	38.10	-10	12,237	-0.08%
2021/06/04	0	0.00	2	38.55	38.80	-2	12,263	-0.02%
2021/06/03	1	38.75	3	38.55	38.90	-2	12,386	-0.02%
2021/06/02	3	39.22	0	0.00	38.75	3	12,440	0.02%
2021/05/31	15	38.33	0	0.00	38.40	15	12,385	0.12%
2021/05/27	0	0.00	9	37.51	37.50	-9	12,357	-0.07%
2021/05/26	0	0.00	22	37.35	37.20	-22	12,288	-0.18%
2021/05/25	2	37.20	0	0.00	36.70	2	12,263	0.02%
2021/05/24	0	0.00	1	35.30	35.40	-1	12,192	-0.01%
2021/05/21	21	35.00	0	0.00	35.00	21	12,207	0.17%
2021/05/19	3	35.05	2	35.53	35.20	1	12,407	0.01%
2021/05/18	0	0.00	4	34.59	35.60	-4	12,440	-0.03%
2021/05/17	1	33.15	2	34.00	33.25	-1	12,492	-0.01%
2021/05/14	0	0.00	11	35.12	34.70	-11	12,504	-0.09%
2021/05/13	8	34.03	1	34.20	34.70	7	12,415	0.06%
2021/05/12	2	35.45	5	32.85	33.60	-3	12,209	-0.02%
2021/05/11	22	37.21	10	37.55	36.40	12	11,932	0.10%
2021/05/10	10	39.10	2	38.90	38.85	8	11,839	0.07%
2021/05/07	0	0.00	12	38.69	39.65	-12	11,902	-0.10%
2021/05/06	9	37.74	9	37.64	37.60	0	11,827	0.00%
2021/05/05	4	39.08	2	39.90	38.70	2	11,586	0.02%
2021/05/04	0	0.00	6	40.28	40.00	-6	11,588	-0.05%
2021/05/03	13	42.10	2	42.00	41.80	11	11,775	0.09%
2021/04/29	0	0.00	8	43.48	43.35	-8	11,697	-0.07%
2021/04/28	1	43.85	85	43.49	43.75	-84	11,604	-0.72%
2021/04/27	0	0.00	6	42.63	42.50	-6	11,475	-0.05%
2021/04/26	8	42.45	0	0.00	42.45	8	11,519	0.07%
2021/04/23	1	42.25	9	42.16	42.40	-8	11,637	-0.07%
2021/04/22	5	43.20	5	42.36	42.00	0	12,120	0.00%
2021/04/21	10	42.88	0	0.00	42.75	10	12,731	0.08%
2021/04/20	79	43.19	4	43.15	43.20	75	12,849	0.58%
2021/04/19	4	42.70	3	42.77	42.75	1	12,869	0.01%
2021/04/16	13	42.45	1	42.50	42.50	12	12,819	0.09%
2021/04/15	12	42.51	1	42.45	42.50	11	12,960	0.08%
2021/04/14	25	42.13	2	42.90	42.10	23	13,048	0.18%
2021/04/13	16	43.00	0	0.00	42.75	16	13,219	0.12%
2021/04/12	1	43.45	1	43.25	43.30	0	13,260	0.00%
2021/04/09	13	44.54	38	44.15	43.80	-25	13,368	-0.19%
2021/04/08	19	45.21	32	45.15	45.25	-13	13,092	-0.10%
2021/04/07	12	43.73	17	44.20	44.50	-5	12,668	-0.04%
2021/04/06	4	42.95	1	42.90	42.90	3	12,494	0.02%
2021/04/01	24	42.78	3	42.75	42.70	21	12,548	0.17%
2021/03/31	7	42.97	3	42.75	42.90	4	12,519	0.03%
2021/03/30	4	43.13	10	43.20	43.15	-6	12,456	-0.05%
2021/03/29	0	0.00	5	43.71	43.50	-5	12,466	-0.04%
2021/03/26	1	43.50	17	43.56	43.55	-16	12,456	-0.13%
2021/03/25	0	0.00	6	42.94	42.90	-6	12,374	-0.05%
2021/03/24	1	42.90	0	0.00	42.80	1	12,387	0.01%
2021/03/23	4	42.94	0	0.00	42.85	4	12,546	0.03%
2021/03/22	2	42.95	3	42.90	42.95	-1	12,656	-0.01%
2021/03/19	2	42.60	2	42.80	43.00	0	12,852	0.00%
2021/03/18	0	0.00	5	43.08	43.15	-5	12,934	-0.04%
2021/03/17	6	42.34	0	0.00	42.25	6	13,209	0.05%
2021/03/16	6	42.82	2	42.90	42.60	4	13,565	0.03%
2021/03/15	5	42.80	2	42.93	42.75	3	13,882	0.02%
2021/03/12	6	42.75	6	43.19	42.75	0	14,095	0.00%
2021/03/11	12	42.32	10	42.30	42.30	2	14,223	0.01%
2021/03/10	10	42.16	0	0.00	42.15	10	14,546	0.07%
2021/03/08	3	42.80	5	42.44	42.40	-2	14,970	-0.01%
2021/03/05	1	43.10	5	43.30	42.90	-4	15,179	-0.03%
2021/03/04	11	43.49	1	44.00	43.50	10	15,588	0.06%
2021/03/03	0	0.00	1	44.00	43.90	-1	16,233	-0.01%
2021/03/02	10	43.70	4	44.31	43.60	6	16,666	0.04%
2021/02/26	11	43.85	1.2	43.93	44.10	9.8	16,977	0.06%
2021/02/25	1	44.15	4	44.35	44.30	-3	17,426	-0.02%
2021/02/24	1	44.05	4	44.76	44.05	-3	17,573	-0.02%
2021/02/23	6	44.79	1	44.90	44.75	5	17,586	0.03%
2021/02/22	6	45.15	4	45.26	45.00	2	17,692	0.01%
2021/02/19	4	44.10	4	44.11	44.35	0	17,644	0.00%
2021/02/18	6	43.95	5	44.08	43.95	1	17,771	0.01%
2021/02/17	9	43.77	14	44.02	43.85	-5	17,898	-0.03%
2021/02/05	5	42.65	23	43.44	43.40	-18	17,998	-0.10%
2021/02/02	10	42.13	0	0.00	42.00	10	18,874	0.05%
2021/02/01	3	41.70	13	41.85	41.90	-10	19,014	-0.05%
2021/01/29	27	42.68	2	42.90	42.45	25	19,199	0.13%
2021/01/27	2	43.85	22	43.95	43.80	-20	19,271	-0.10%
2021/01/26	12	44.26	10	44.00	43.75	2	19,254	0.01%
2021/01/25	1	44.95	4	44.99	44.95	-3	19,103	-0.02%
2021/01/22	6	44.03	2	43.58	44.15	4	18,774	0.02%
2021/01/21	17	42.68	0	0.00	42.70	17	18,754	0.09%
2021/01/20	36	43.10	15	42.77	42.65	21	18,800	0.11%
2021/01/19	4	43.88	1	44.40	43.75	3	18,607	0.02%
2021/01/18	5	43.74	0	0.00	44.15	5	18,593	0.03%
2021/01/15	176	45.48	1	45.35	44.80	175	18,601	0.94%	大買/鉅額交易
2021/01/14	28	46.48	213	46.71	46.70	-185	18,293	-1.01%	大賣/鉅額交易
2021/01/13	0	0.00	7	44.87	44.90	-7	17,949	-0.04%
2021/01/12	4	44.16	11	45.01	43.85	-7	18,092	-0.04%
2021/01/11	0	0.00	5	44.70	44.90	-5	18,612	-0.03%
2021/01/08	1	44.50	3	44.73	44.75	-2	18,733	-0.01%
2021/01/07	0	0.00	27	44.54	44.40	-27	18,611	-0.15%
2021/01/06	4	44.95	59	45.08	44.50	-55	18,624	-0.30%
2021/01/05	19	44.90	0	0.00	44.95	19	18,417	0.10%
2021/01/04	11	44.58	2	44.45	44.60	9	18,456	0.05%
2020/12/31	0	0.00	10	43.35	43.50	-10	18,705	-0.05%
2020/12/30	0	0.00	1	43.45	43.50	-1	18,822	-0.01%
2020/12/29	6	43.28	14	43.28	43.15	-8	19,498	-0.04%
2020/12/28	11	43.69	20	43.70	43.70	-9	19,815	-0.05%
2020/12/25	34	43.96	10	43.65	43.75	24	19,983	0.12%
2020/12/24	1	44.00	3	43.95	43.75	-2	20,069	-0.01%
2020/12/23	7	43.19	1	42.85	43.20	6	20,155	0.03%
2020/12/22	15	43.58	2	44.00	43.15	13	20,428	0.06%
2020/12/21	1	43.70	0	0.00	43.90	1	20,608	0.00%
2020/12/18	5	44.50	1	44.60	44.15	4	20,573	0.02%
2020/12/17	4	44.58	0	0.00	44.50	4	20,678	0.02%
2020/12/16	0	0.00	4	44.23	44.40	-4	20,705	-0.02%
2020/12/15	47	43.42	20	43.70	43.35	27	20,614	0.13%
2020/12/14	11	44.15	3	43.87	44.15	8	20,435	0.04%
2020/12/11	10	44.24	4	44.40	44.35	6	20,484	0.03%
2020/12/10	7	45.94	22	45.96	45.50	-15	20,316	-0.07%
2020/12/09	2	47.28	14	47.31	47.20	-12	20,238	-0.06%
2020/12/08	19	47.19	11	47.81	47.85	8	20,205	0.04%
2020/12/07	18	47.46	21	47.68	47.35	-3	20,647	-0.01%
2020/12/04	31	47.08	2	46.75	47.20	29	20,442	0.14%
2020/12/03	13	47.83	6	47.85	47.60	7	20,121	0.03%
2020/12/02	33	47.57	7	47.64	47.45	26	20,090	0.13%
2020/12/01	48	47.99	4	48.24	48.20	44	19,979	0.22%
2020/11/30	4	48.50	15	49.23	48.05	-11	19,938	-0.06%
2020/11/27	10	47.98	4	47.81	48.40	6	19,702	0.03%
2020/11/26	6	46.99	6	46.42	47.45	0	19,443	0.00%
2020/11/25	6	45.79	8	45.80	45.75	-2	19,207	-0.01%
2020/11/24	13	47.43	4	47.64	46.85	9	19,061	0.05%
2020/11/23	18	47.19	1	47.05	46.75	17	18,805	0.09%
2020/11/20	1	46.30	0	0.00	46.25	1	18,968	0.01%
2020/11/19	1	46.85	0	0.00	46.50	1	19,129	0.01%
2020/11/18	4	46.48	11	46.64	46.35	-7	19,335	-0.04%
2020/11/17	8	46.93	10	47.31	46.65	-2	19,912	-0.01%
2020/11/16	26	47.12	2	47.23	46.80	24	20,442	0.12%
2020/11/13	3	47.03	2	46.70	46.70	1	20,731	0.00%
2020/11/12	28	47.20	13	47.11	46.90	15	20,835	0.07%
2020/11/11	11	45.85	16	45.57	45.85	-5	20,461	-0.02%
2020/11/10	6	45.00	12	45.04	44.90	-6	20,732	-0.03%
2020/11/09	6	45.43	0	0.00	45.25	6	21,800	0.03%
2020/11/06	8	46.01	7	45.35	45.30	1	22,576	0.00%
2020/11/05	7	44.47	3	44.07	44.70	4	23,229	0.02%
2020/11/03	10	43.75	0	0.00	43.75	10	24,687	0.04%
2020/11/02	2	43.20	0	0.00	43.25	2	25,601	0.01%
2020/10/30	15	43.93	1	44.25	43.55	14	27,081	0.05%
2020/10/28	6	44.49	1	44.40	44.55	5	27,423	0.02%
2020/10/27	2	45.30	0	0.00	45.60	2	27,518	0.01%
2020/10/26	2	45.98	2	45.80	45.70	0	27,982	0.00%
2020/10/23	3	46.62	40	46.92	46.45	-37	28,080	-0.13%
2020/10/22	5	46.64	5	46.80	47.00	0	28,204	0.00%
2020/10/21	36	47.18	4	47.25	46.35	32	28,313	0.11%
2020/10/20	1	46.05	3	46.28	46.25	-2	28,481	-0.01%
2020/10/19	3	45.98	5	46.30	46.80	-2	28,705	-0.01%
2020/10/16	2	44.40	11	44.96	43.60	-9	28,456	-0.03%
2020/10/14	3	45.18	0	0.00	45.05	3	29,634	0.01%
2020/10/13	3	45.10	0	0.00	45.70	3	29,856	0.01%
2020/10/12	4	45.91	2	45.65	45.30	2	30,054	0.01%
2020/10/08	3	45.88	12	46.43	46.30	-9	30,053	-0.03%
2020/10/07	4	44.35	2	44.90	44.90	2	29,831	0.01%
2020/10/06	4	44.15	7	43.99	45.00	-3	29,996	-0.01%
2020/10/05	1	42.20	1	42.20	42.90	0	29,823	0.00%
2020/09/30	12	40.50	2	40.73	40.75	10	29,671	0.03%
2020/09/29	6	41.64	1	41.60	41.55	5	29,783	0.02%
2020/09/28	1	41.80	7	41.89	41.85	-6	30,098	-0.02%
2020/09/25	2	41.15	4	41.23	41.15	-2	30,399	-0.01%
2020/09/24	4	43.98	0	0.00	43.05	4	30,492	0.01%
2020/09/23	2	45.20	0	0.00	45.00	2	30,640	0.01%
2020/09/22	6	45.88	0	0.00	45.70	6	30,888	0.02%
2020/09/21	0	0.00	2	47.35	47.25	-2	31,357	-0.01%
2020/09/18	2	47.00	3	47.03	46.95	-1	31,337	0.00%
2020/09/17	4	47.11	2	47.18	47.00	2	31,523	0.01%
2020/09/15	0	0.00	3	47.70	47.50	-3	31,599	-0.01%
2020/09/14	2	47.10	4	47.59	46.60	-2	31,791	-0.01%
2020/09/11	0	0.00	7	46.97	47.30	-7	32,083	-0.02%
2020/09/10	5	46.85	16	46.91	46.25	-11	32,395	-0.03%
2020/09/09	0	0.00	2	45.18	45.15	-2	31,771	-0.01%
2020/09/07	5	44.52	1	44.55	44.40	4	32,136	0.01%
2020/09/04	7	43.99	12	43.95	44.80	-5	32,370	-0.02%
2020/09/03	11	44.42	1	44.40	44.40	10	32,591	0.03%
2020/09/02	6	45.07	2	45.00	45.00	4	32,629	0.01%
2020/09/01	12	45.25	14	45.31	45.40	-2	32,858	-0.01%
2020/08/31	9	43.96	12	44.27	43.65	-3	32,742	-0.01%
2020/08/28	2	44.05	6	43.90	44.30	-4	33,059	-0.01%
2020/08/27	2	44.08	1	43.85	43.80	1	33,321	0.00%
2020/08/26	6	44.44	3	43.97	44.35	3	33,705	0.01%
2020/08/25	2	45.05	25	45.10	45.05	-23	33,837	-0.07%
2020/08/24	3	45.10	5	45.00	45.45	-2	33,911	-0.01%
2020/08/21	47	45.44	20	45.33	45.15	27	34,534	0.08%
2020/08/20	4	43.65	9	44.15	44.05	-5	34,238	-0.01%
2020/08/19	14	48.53	7	48.01	47.70	7	33,907	0.02%
2020/08/18	3	50.20	2	49.15	49.15	1	33,793	0.00%
2020/08/17	3	50.77	21	50.52	50.20	-18	33,918	-0.05%
2020/08/14	4	49.45	17	50.28	50.50	-13	34,313	-0.04%
2020/08/13	115	51.70	5	50.38	49.25	110	34,217	0.32%	大買/鉅額交易
2020/08/12	11	53.16	26	53.31	53.10	-15	33,525	-0.04%
2020/08/11	124	52.10	8	52.45	52.50	116	33,359	0.35%	大買/鉅額交易
2020/08/10	19	52.43	1	51.00	51.00	18	33,122	0.05%
2020/08/07	24	53.72	12	53.88	52.80	12	32,895	0.04%
2020/08/06	32	53.25	21	53.39	53.40	11	32,555	0.03%
2020/08/05	24	52.29	29	52.73	52.50	-5	32,338	-0.02%
2020/08/04	3	49.55	16	49.73	49.55	-13	31,486	-0.04%
2020/08/03	1	48.50	3	48.67	48.50	-2	31,569	-0.01%
2020/07/31	26	48.33	4	48.51	48.50	22	32,031	0.07%
2020/07/30	5	49.25	17	48.58	49.25	-12	32,010	-0.04%
2020/07/29	5	47.03	17	46.57	47.25	-12	31,895	-0.04%
2020/07/28	1	46.90	3	47.50	46.90	-2	32,192	-0.01%
2020/07/27	4	47.84	5	48.09	47.55	-1	32,879	0.00%
2020/07/24	14	49.51	33	49.27	48.40	-19	33,427	-0.06%
2020/07/23	47	50.30	153	50.21	50.30	-106	33,217	-0.32%	大賣/鉅額交易
2020/07/22	7	49.73	13	49.55	49.45	-6	33,065	-0.02%
2020/07/21	8	49.15	34	49.48	49.00	-26	33,126	-0.08%
2020/07/20	4	47.09	4	47.50	48.40	0	32,756	0.00%
2020/07/17	5	45.88	3	45.98	45.85	2	32,592	0.01%
2020/07/16	13	45.47	8	45.59	45.45	5	33,170	0.02%
2020/07/15	13	45.12	15	44.49	44.55	-2	33,437	-0.01%
2020/07/14	5	45.72	3	46.15	45.50	2	33,917	0.01%
2020/07/13	2	45.20	1	45.45	45.40	1	33,967	0.00%
2020/07/10	7	46.60	16	46.06	45.15	-9	34,161	-0.03%
2020/07/09	2	48.90	14	48.94	49.00	-12	34,187	-0.04%
2020/07/08	9	49.80	3	49.80	49.80	6	34,151	0.02%
2020/07/07	92	49.56	10	49.65	49.35	82	34,128	0.24%
2020/07/06	57	49.82	42	49.97	50.00	15	34,344	0.04%
2020/07/03	34	48.68	21	48.43	48.50	13	34,444	0.04%
2020/07/02	5	47.78	0	0.00	48.00	5	34,802	0.01%
2020/07/01	6	47.34	6	47.60	47.20	0	34,772	0.00%
2020/06/30	19	48.12	22	47.90	47.70	-3	34,841	-0.01%
2020/06/29	5	46.64	3	46.70	46.70	2	34,695	0.01%
2020/06/24	2	46.75	5	46.55	47.10	-3	34,962	-0.01%
2020/06/23	4	46.58	0	0.00	46.00	4	35,446	0.01%
2020/06/22	0	0.00	3	47.15	46.60	-3	36,010	-0.01%
2020/06/19	27	47.58	4	47.41	47.45	23	36,293	0.06%
2020/06/18	14	47.40	17	47.32	47.85	-3	36,159	-0.01%
2020/06/17	38	46.19	49	45.98	46.05	-11	35,660	-0.03%
2020/06/16	23	44.69	4	44.60	44.80	19	35,667	0.05%
2020/06/15	5	44.17	12	44.00	43.70	-7	35,849	-0.02%
2020/06/12	11	44.75	21	44.13	45.00	-10	36,083	-0.03%
2020/06/11	3	44.50	5	45.06	44.50	-2	36,124	-0.01%
2020/06/10	9	46.59	28	46.57	46.00	-19	36,030	-0.05%
2020/06/09	10	45.56	17	45.36	45.60	-7	36,039	-0.02%
2020/06/08	3	45.20	2	45.25	45.25	1	36,199	0.00%
2020/06/05	3	44.50	2	45.25	44.25	1	36,074	0.00%
2020/06/04	2	44.60	18	44.97	44.60	-16	36,091	-0.04%
2020/06/03	1	44.00	37	43.89	44.05	-36	35,916	-0.10%
2020/06/02	37	43.85	24	43.20	43.20	13	35,702	0.04%
2020/06/01	11	43.16	9	42.99	43.20	2	35,377	0.01%
2020/05/29	7	41.99	4	42.04	42.00	3	35,022	0.01%
2020/05/28	17	42.39	31	42.74	42.10	-14	34,916	-0.04%
2020/05/27	4	40.71	5	40.81	40.95	-1	34,122	0.00%
2020/05/26	6	40.51	3	40.70	40.15	3	34,051	0.01%
2020/05/25	3	38.85	10	38.95	40.15	-7	33,907	-0.02%
2020/05/22	4	39.90	3	39.92	39.60	1	33,612	0.00%
2020/05/21	4	39.95	14	40.43	41.30	-10	33,201	-0.03%
2020/05/20	3	38.73	13	39.12	39.15	-10	32,618	-0.03%
2020/05/19	3	39.58	10	39.30	39.30	-7	32,530	-0.02%
2020/05/18	12	39.93	28	38.36	38.85	-16	31,990	-0.05%
2020/05/15	70	42.51	65	42.10	42.00	5	31,299	0.02%
2020/05/14	40	43.51	13	44.30	41.95	27	30,723	0.09%
2020/05/13	32	44.06	1	44.10	44.10	31	30,202	0.10%
2020/05/12	15	43.57	168	43.45	44.25	-153	30,079	-0.51%	大賣/鉅額交易
2020/05/11	1	43.55	34	43.48	43.00	-33	29,914	-0.11%
2020/05/08	89	41.71	30	41.79	41.55	59	29,380	0.20%
2020/05/07	0	0.00	61	40.97	41.00	-61	29,258	-0.21%
2020/05/06	1	39.25	0	0.00	39.25	1	28,739	0.00%
2020/05/05	7	39.87	2	39.13	39.10	5	28,655	0.02%
2020/05/04	13	39.16	2	39.58	39.50	11	28,432	0.04%
2020/04/30	4	39.18	66	39.20	39.95	-62	28,255	-0.22%
2020/04/29	3	37.80	15	37.33	37.55	-12	27,612	-0.04%
2020/04/28	7	36.49	28	36.63	36.45	-21	27,050	-0.08%
2020/04/27	127	36.55	32	36.02	36.65	95	26,985	0.35%	大買/
2020/04/24	49	35.52	35	35.73	35.45	14	26,688	0.05%
2020/04/23	45	35.36	13	35.38	35.35	32	26,299	0.12%
2020/04/22	5	35.01	3	35.32	35.70	2	25,993	0.01%
2020/04/21	46	36.87	10	36.24	35.70	36	25,836	0.14%
2020/04/20	27	36.49	36	36.64	36.75	-9	25,133	-0.04%
2020/04/17	26	36.03	27	35.78	35.40	-1	24,815	0.00%
2020/04/16	11	35.00	2	34.50	34.70	9	24,354	0.04%
2020/04/15	7	35.21	4	35.25	34.50	3	24,732	0.01%
2020/04/14	41	35.01	39	35.19	34.90	2	24,488	0.01%
2020/04/13	38	34.02	14	34.08	33.60	24	24,494	0.10%
2020/04/10	12	34.13	22	34.07	34.20	-10	24,821	-0.04%
2020/04/09	21	34.36	13	34.36	34.00	8	25,514	0.03%
2020/04/08	6	34.97	29	35.23	35.20	-23	25,418	-0.09%
2020/04/07	47	34.47	39	35.01	34.70	8	24,919	0.03%
2020/04/06	0	0.00	27	32.40	32.65	-27	24,255	-0.11%
2020/04/01	31	31.58	65	31.47	31.75	-34	23,929	-0.14%
2020/03/31	109	31.21	129	31.31	31.25	-20	23,832	-0.08%	大買/大賣/
2020/03/30	125	30.38	53	31.06	31.10	72	23,473	0.31%	大買/
2020/03/27	13	32.20	25	31.41	30.80	-12	23,145	-0.05%
2020/03/26	26	30.47	24	30.79	31.30	2	22,533	0.01%
2020/03/25	23	29.32	20	28.90	29.40	3	21,867	0.01%
2020/03/24	16	26.53	7	26.34	26.75	9	21,608	0.04%
2020/03/23	40	23.68	2	24.83	24.50	38	21,739	0.17%
2020/03/20	37	25.73	71	25.77	25.85	-34	21,736	-0.16%
2020/03/19	34	24.47	0	0.00	23.50	34	21,555	0.16%
2020/03/18	5	26.46	0	0.00	26.10	5	21,752	0.02%
2020/03/17	1	30.10	2	28.00	27.70	-1	21,544	0.00%
2020/03/13	4	31.56	0	0.00	32.05	4	21,042	0.02%
2020/03/12	13	35.15	4	35.71	34.75	9	20,873	0.04%
2020/03/11	8	38.59	4	39.60	38.50	4	20,670	0.02%
2020/03/10	3	37.70	8	38.94	38.75	-5	20,469	-0.02%
2020/03/09	3	39.65	0	0.00	38.90	3	20,550	0.01%
2020/03/06	0	0.00	6	41.12	41.15	-6	20,496	-0.03%
2020/03/05	1	40.55	20	40.36	40.60	-19	20,648	-0.09%
2020/03/04	20	39.42	1	39.20	39.40	19	20,493	0.09%
2020/03/03	0	0.00	4	40.50	39.70	-4	20,513	-0.02%
2020/03/02	6	39.03	1	38.80	39.00	5	20,483	0.02%
2020/02/27	7	39.67	6	41.05	39.00	1	20,539	0.00%
2020/02/26	40	41.96	1	43.60	41.35	39	20,352	0.19%
2020/02/20	1	44.05	1	44.15	44.05	0	21,172	0.00%
2020/02/19	52	43.11	0	0.00	42.85	52	21,259	0.24%
2020/02/18	2	43.18	6	43.20	43.10	-4	21,748	-0.02%
2020/02/17	10	43.55	1	43.25	43.25	9	22,448	0.04%
2020/02/14	26	43.16	0	0.00	43.10	26	23,240	0.11%
2020/02/13	28	44.30	11	43.66	43.20	17	24,558	0.07%
2020/02/12	2	43.85	12	44.08	44.60	-10	25,914	-0.04%
2020/02/11	0	0.00	5	41.44	41.85	-5	25,711	-0.02%
2020/02/10	3	39.18	3	40.00	39.75	0	25,801	0.00%
2020/02/07	1	41.10	0.3	41.15	41.05	0.7	25,899	0.00%
2020/02/05	0	0.00	20	40.95	41.20	-20	26,896	-0.07%
2020/02/04	2	41.98	0	0.00	41.30	2	27,189	0.01%
2020/01/31	1	40.90	1	41.00	40.90	0	28,052	0.00%
2020/01/30	11	43.37	1	42.00	41.85	10	28,072	0.04%
2020/01/20	0	0.00	3	46.45	46.45	-3	28,233	-0.01%
2020/01/16	3	45.35	3	46.05	45.55	0	28,846	0.00%
2020/01/15	10	46.30	10	47.05	46.30	0	28,983	0.00%
2020/01/14	1	46.80	3	46.53	46.80	-2	29,176	-0.01%
2020/01/13	3	46.50	5	46.62	46.35	-2	29,078	-0.01%
2020/01/10	1	45.40	11	45.51	45.65	-10	29,337	-0.03%
2020/01/09	25	45.04	14	44.97	45.20	11	29,326	0.04%
2020/01/08	3	43.35	5	43.20	43.40	-2	29,063	-0.01%
2020/01/07	12	43.16	16	42.82	43.20	-4	29,218	-0.01%
2020/01/06	6	42.73	1	41.80	41.65	5	29,767	0.02%
2020/01/03	16	45.45	0	0.00	43.85	16	29,727	0.05%
2020/01/02	2	46.65	6	46.86	47.00	-4	29,685	-0.01%
2019/12/30	1	45.00	0	0.00	44.90	1	30,178	0.00%
2019/12/27	0	0.00	11	45.11	45.40	-11	30,544	-0.04%
2019/12/26	3	45.13	0	0.00	45.15	3	31,259	0.01%
2019/12/25	11	46.19	4	46.69	46.40	7	31,405	0.02%
2019/12/24	1	46.55	5	46.34	46.25	-4	31,752	-0.01%
2019/12/23	8	45.94	21	46.69	45.90	-13	31,981	-0.04%
2019/12/20	16	46.19	8	46.58	46.80	8	32,123	0.02%
2019/12/19	24	46.27	0	0.00	45.90	24	32,661	0.07%
2019/12/18	6	46.33	10	46.00	46.00	-4	33,134	-0.01%
2019/12/17	20	48.35	2	48.30	47.90	18	33,154	0.05%
2019/12/16	2	47.35	33	45.51	47.90	-31	33,259	-0.09%
2019/12/13	10	47.39	15	47.14	45.80	-5	33,304	-0.02%
2019/12/12	1	48.20	25	48.21	48.75	-24	33,254	-0.07%
2019/12/11	1	47.80	1	47.80	47.70	0	33,557	0.00%
2019/12/10	2	47.88	12	47.91	48.30	-10	33,920	-0.03%
2019/12/09	23	48.45	21	47.81	47.75	2	34,326	0.01%
2019/12/06	7	47.99	10	47.52	47.45	-3	34,645	-0.01%
2019/12/05	21	47.83	1	47.95	47.95	20	35,780	0.06%
2019/12/04	10	47.30	1	48.35	46.90	9	37,666	0.02%
2019/12/03	29	48.98	6	48.45	48.45	23	39,329	0.06%
2019/12/02	6	49.04	9	49.68	49.90	-3	39,620	-0.01%
2019/11/29	2	48.80	13	49.27	48.95	-11	39,645	-0.03%
2019/11/28	2	49.53	0	0.00	49.40	2	39,863	0.01%
2019/11/27	0	0.00	3	50.33	50.00	-3	41,176	-0.01%
2019/11/26	2	50.60	1	50.40	50.50	1	41,983	0.00%
2019/11/25	10	49.95	12	49.65	49.60	-2	42,057	0.00%
2019/11/22	1	49.80	2	50.10	49.50	-1	42,338	0.00%
2019/11/21	13	49.81	3	49.70	49.50	10	42,736	0.02%
2019/11/20	2	50.23	5	50.03	50.60	-3	43,309	-0.01%
2019/11/19	7	50.53	29	50.58	50.60	-22	45,154	-0.05%
2019/11/18	9	51.42	10	51.10	51.20	-1	45,711	0.00%
2019/11/15	12	52.30	0	0.00	51.00	12	45,973	0.03%
2019/11/14	12	50.93	12	52.18	52.20	0	46,146	0.00%
2019/11/13	13	49.55	7	50.21	50.90	6	46,986	0.01%
2019/11/12	9	48.92	24	49.63	50.10	-15	47,221	-0.03%
2019/11/11	11	47.38	105	47.32	47.05	-94	46,232	-0.20%	大賣/
2019/11/08	2	43.53	26	44.58	44.70	-24	44,678	-0.05%
2019/11/07	12	43.05	5	43.20	43.30	7	44,375	0.02%
2019/11/06	18	44.16	0	0.00	43.90	18	44,263	0.04%
2019/11/05	2	45.00	14	45.04	45.45	-12	43,928	-0.03%
2019/11/04	27	44.21	37	44.86	45.00	-10	43,667	-0.02%
2019/11/01	1	43.25	3	43.02	43.00	-2	43,027	0.00%
2019/10/31	10	42.84	14	42.66	42.75	-4	42,830	-0.01%
2019/10/30	23	40.70	39	41.05	41.80	-16	42,219	-0.04%
2019/10/29	2	40.58	0	0.00	40.75	2	41,778	0.00%
2019/10/28	0	0.00	41	41.42	41.80	-41	41,663	-0.10%
2019/10/25	21	40.17	2	40.85	40.75	19	41,324	0.05%
2019/10/24	5	41.20	0	0.00	41.50	5	41,037	0.01%
2019/10/23	0	0.00	31	41.30	41.85	-31	41,300	-0.08%
2019/10/22	10	41.69	3	41.58	40.95	7	42,375	0.02%
2019/10/21	2	41.00	3	41.48	41.30	-1	43,052	0.00%
2019/10/18	31	41.12	10	41.29	41.30	21	43,326	0.05%
2019/10/17	2	40.75	0	0.00	40.85	2	43,947	0.00%
2019/10/16	0	0.00	6	41.50	41.30	-6	44,070	-0.01%
2019/10/15	24	41.26	3	40.77	40.75	21	43,931	0.05%
2019/10/14	3	41.68	44	40.56	41.20	-41	44,038	-0.09%
2019/10/09	20	38.80	6	38.90	38.60	14	43,419	0.03%
2019/10/08	21	38.64	62	38.88	38.95	-41	43,382	-0.09%
2019/10/07	23	38.56	64	38.44	38.15	-41	42,489	-0.10%
2019/10/04	32	37.62	11	37.72	37.90	21	41,966	0.05%
2019/10/03	18	37.23	35	37.23	37.70	-17	41,536	-0.04%
2019/10/02	11	37.07	19	37.14	37.80	-8	41,033	-0.02%
2019/10/01	21	35.48	32	35.73	35.90	-11	40,230	-0.03%
2019/09/27	3	34.22	7	34.85	34.75	-4	39,831	-0.01%
2019/09/26	16	35.66	22	35.59	35.60	-6	39,393	-0.02%
2019/09/25	1	36.15	0	0.00	36.10	1	39,158	0.00%
2019/09/24	45	36.70	19	36.75	35.80	26	39,255	0.07%
2019/09/23	6	37.71	30	37.82	37.50	-24	38,966	-0.06%
2019/09/20	6	37.25	46	37.03	36.85	-40	38,463	-0.10%
2019/09/18	37	36.52	43	36.99	36.50	-6	37,726	-0.02%
2019/09/17	5	36.56	18	37.03	36.70	-13	37,174	-0.03%
2019/09/16	9	36.18	3	36.45	36.25	6	37,095	0.02%
2019/09/12	1	36.00	27	35.87	35.85	-26	36,562	-0.07%
2019/09/11	32	35.29	11	35.58	35.55	21	36,167	0.06%
2019/09/10	27	35.71	39	35.61	35.70	-12	35,595	-0.03%
2019/09/09	22	36.13	24	35.44	35.55	-2	35,065	-0.01%
2019/09/06	50	37.61	92	37.36	37.00	-42	34,262	-0.12%
2019/09/05	14	35.81	111	36.46	36.60	-97	32,356	-0.30%	大賣/
2019/09/04	0	0.00	6	33.09	33.30	-6	30,454	-0.02%
2019/09/03	23	32.45	1	33.10	32.10	22	30,089	0.07%
2019/09/02	40	32.03	3	32.08	32.50	37	29,806	0.12%
2019/08/30	14	32.54	67	32.28	32.10	-53	29,435	-0.18%
2019/08/29	8	31.63	19	31.77	32.15	-11	28,021	-0.04%
2019/08/28	5	30.85	1	31.20	30.65	4	27,048	0.01%
2019/08/27	9	31.01	2	31.48	30.80	7	26,720	0.03%
2019/08/26	32	31.09	3	31.18	30.95	29	26,329	0.11%
2019/08/23	48	32.62	20	32.41	32.40	28	25,684	0.11%
2019/08/22	55	32.13	101	32.09	32.80	-46	24,986	-0.18%	大賣/
2019/08/21	32	29.87	82	29.84	30.60	-50	22,932	-0.22%
2019/08/20	3	29.53	14	29.44	29.10	-11	22,112	-0.05%
2019/08/19	62	29.79	74	29.96	29.60	-12	21,683	-0.06%
2019/08/16	14	29.27	45	29.53	29.50	-31	21,065	-0.15%
2019/08/15	1	28.90	30	28.12	28.60	-29	19,576	-0.15%
2019/08/14	4	27.69	51	27.66	27.50	-47	18,507	-0.25%
2019/08/13	0	0.00	5	26.40	26.65	-5	18,053	-0.03%
2019/08/12	20	26.80	2	26.90	26.75	18	18,163	0.10%
2019/08/08	0	0.00	3	26.77	26.85	-3	18,476	-0.02%
2019/08/07	2	26.30	20	26.40	26.25	-18	18,360	-0.10%
2019/08/06	13	25.26	0	0.00	26.25	13	18,355	0.07%
2019/08/05	4	25.70	34	25.57	25.50	-30	18,274	-0.16%
2019/08/02	3	25.70	13	25.74	26.00	-10	18,250	-0.05%
2019/08/01	0	0.00	2	26.53	26.40	-2	18,095	-0.01%
2019/07/31	3	26.95	0	0.00	27.00	3	17,994	0.02%
2019/07/30	3	26.13	6	26.09	26.20	-3	17,759	-0.02%
2019/07/29	3	26.68	0	0.00	26.50	3	17,817	0.02%
2019/07/26	78	26.62	1	26.75	26.75	77	17,716	0.43%
2019/07/25	25	26.84	14	26.90	27.05	11	17,541	0.06%
2019/07/24	39	27.43	19	27.03	26.35	20	17,125	0.12%
2019/07/23	14	28.43	12	28.43	28.20	2	16,007	0.01%
2019/07/22	6	29.06	128	28.93	29.00	-122	14,988	-0.81%	大賣/鉅額交易
2019/07/19	42	29.69	5	29.92	29.25	37	14,758	0.25%
2019/07/18	5	28.95	10	28.98	29.05	-5	14,620	-0.03%
2019/07/17	0	0.00	4	28.70	28.70	-4	14,531	-0.03%
2019/07/16	26	28.64	3	28.42	28.60	23	14,662	0.16%
2019/07/15	12	27.68	20	27.95	28.20	-8	14,314	-0.06%
2019/07/12	6	26.65	11	26.80	27.10	-5	14,129	-0.04%
2019/07/11	0	0.00	8	25.89	25.95	-8	14,174	-0.06%
2019/07/10	1	26.30	6	26.48	26.30	-5	14,850	-0.03%
2019/07/09	1	26.05	1	26.05	26.20	0	15,220	0.00%
2019/07/08	2	26.55	37	26.56	26.40	-35	16,078	-0.22%
2019/07/05	17	26.70	0	0.00	26.70	17	16,403	0.10%
2019/07/04	0	0.00	2	26.73	26.90	-2	16,726	-0.01%
2019/07/03	3	26.85	3	26.80	26.65	0	16,980	0.00%
2019/07/02	13	26.78	6	26.58	26.65	7	17,478	0.04%
2019/07/01	120	26.58	10	26.62	26.60	110	18,100	0.61%	大買/鉅額交易
2019/06/28	17	26.16	0	0.00	26.05	17	18,963	0.09%
2019/06/27	0	0.00	4	25.76	26.00	-4	20,197	-0.02%
2019/06/26	0	0.00	1	25.35	25.35	-1	20,600	0.00%
2019/06/25	6	25.73	5	25.50	25.30	1	20,709	0.00%
2019/06/24	1	25.75	0	0.00	25.80	1	20,854	0.00%
2019/06/21	4	26.08	13	25.87	25.95	-9	20,896	-0.04%
2019/06/20	0	0.00	10	25.35	25.35	-10	20,493	-0.05%
2019/06/18	0	0.00	1	24.85	24.85	-1	20,559	0.00%
2019/06/17	0	0.00	1	24.90	24.95	-1	20,649	0.00%
2019/06/14	17	25.17	5	25.41	25.00	12	20,766	0.06%
2019/06/13	10	25.25	10	25.20	25.35	0	20,360	0.00%
2019/06/12	10	25.00	2	25.20	25.20	8	20,296	0.04%
2019/06/11	5	24.85	7	24.90	24.90	-2	20,305	-0.01%
2019/06/10	0	0.00	1	24.25	24.35	-1	20,085	0.00%
2019/06/06	0	0.00	1	23.45	23.40	-1	20,058	0.00%
2019/06/04	1	23.50	12	23.45	23.50	-11	20,139	-0.05%
2019/06/03	10	23.20	2	23.08	23.35	8	20,228	0.04%
2019/05/31	0	0.00	12	23.17	23.15	-12	20,259	-0.06%
2019/05/30	12	22.65	4	22.73	22.80	8	20,363	0.04%
2019/05/29	7	22.04	0	0.00	22.05	7	20,338	0.03%
2019/05/28	1	22.75	0	0.00	22.60	1	20,280	0.00%
2019/05/27	0	0.00	3	23.15	23.15	-3	20,272	-0.01%
2019/05/24	2	23.00	11	23.35	23.00	-9	20,291	-0.04%
2019/05/23	4	23.44	3	23.65	23.70	1	20,268	0.00%
2019/05/22	14	23.60	38	23.86	23.55	-24	20,365	-0.12%
2019/05/21	46	23.17	1	23.30	23.20	45	20,493	0.22%
2019/05/20	0	0.00	2	23.50	23.50	-2	21,209	-0.01%
2019/05/17	2	23.75	3	24.20	23.75	-1	21,337	0.00%
2019/05/16	2	23.98	2	24.00	23.65	0	21,310	0.00%
2019/05/15	0	0.00	5	23.75	23.95	-5	21,224	-0.02%
2019/05/13	13	23.20	0	0.00	23.10	13	21,387	0.06%
2019/05/10	0	0.00	50	24.60	24.00	-50	21,375	-0.23%
2019/05/09	7	24.62	0	0.00	24.35	7	21,316	0.03%
2019/05/08	13	24.68	0	0.00	25.00	13	21,224	0.06%
2019/05/07	0	0.00	103	24.81	24.80	-103	21,241	-0.48%	大賣/鉅額交易
2019/05/06	5	24.74	1	25.10	24.50	4	21,236	0.02%
2019/05/03	0	0.00	8	25.79	25.75	-8	20,972	-0.04%
2019/05/02	2	25.65	41	25.60	25.70	-39	20,975	-0.19%
2019/04/30	4	25.35	1	25.45	25.55	3	20,948	0.01%
2019/04/29	0	0.00	21	25.86	25.90	-21	20,870	-0.10%
2019/04/26	39	25.71	0	0.00	25.70	39	20,598	0.19%
2019/04/25	1	26.10	23	26.03	26.10	-22	20,614	-0.11%
2019/04/24	61	26.31	18	26.23	25.85	43	20,653	0.21%
2019/04/23	7	27.64	110	27.75	27.55	-103	19,663	-0.52%	大賣/鉅額交易
2019/04/22	42	28.08	72	28.15	28.10	-30	19,327	-0.16%
2019/04/19	12	27.82	12	27.49	27.35	0	18,894	0.00%
2019/04/18	125	27.55	72	27.66	27.00	53	18,667	0.28%	大買/
2019/04/17	34	27.58	63	27.64	27.50	-29	18,384	-0.16%
2019/04/16	87	28.17	99	28.42	28.05	-12	17,818	-0.07%
2019/04/15	134	27.41	34	27.62	27.35	100	17,098	0.58%	大買/
2019/04/12	82	27.79	123	27.71	27.55	-41	16,723	-0.25%	大賣/
2019/04/11	8	26.95	2	26.50	26.80	6	15,825	0.04%
2019/04/10	5	26.79	0	0.00	26.90	5	15,437	0.03%
2019/04/09	1	26.65	17	26.55	26.45	-16	15,118	-0.11%
2019/04/08	105	27.26	14	27.43	27.05	91	14,820	0.61%	大買/
2019/04/03	38	26.68	4	26.53	26.60	34	14,225	0.24%
2019/04/02	23	26.30	36	26.13	26.40	-13	13,501	-0.10%
2019/04/01	65	25.21	57	25.43	25.30	8	12,231	0.07%
2019/03/29	4	23.71	25	23.42	23.70	-21	10,574	-0.20%
2019/03/28	11	22.58	13	22.46	22.70	-2	10,037	-0.02%
2019/03/27	1	22.50	20	22.36	22.70	-19	10,028	-0.19%
2019/03/26	9	21.76	0	0.00	21.70	9	10,195	0.09%
2019/03/25	16	21.90	5	21.90	22.00	11	10,179	0.11%
2019/03/22	4	22.39	1	22.75	22.35	3	10,200	0.03%
2019/03/21	8	22.50	24	22.63	22.60	-16	10,207	-0.16%
2019/03/20	2	22.60	6	22.60	22.35	-4	10,283	-0.04%
2019/03/19	21	22.51	15	22.64	22.35	6	10,382	0.06%
2019/03/18	0	0.00	3	22.23	22.15	-3	10,457	-0.03%
2019/03/15	3	21.68	15	21.75	21.80	-12	10,411	-0.12%
2019/03/14	32	21.75	0	0.00	21.50	32	10,552	0.30%
2019/03/13	23	22.20	0	0.00	22.20	23	10,743	0.21%
2019/03/12	0	0.00	4	22.69	22.40	-4	10,932	-0.04%
2019/03/11	0	0.00	39	22.01	22.10	-39	11,167	-0.35%
2019/03/08	36	21.64	5	21.60	21.65	31	11,761	0.26%
2019/03/07	9	22.46	2	22.25	22.20	7	11,895	0.06%
2019/03/06	0	0.00	2	22.85	22.90	-2	12,051	-0.02%
2019/03/05	2	22.90	11	23.15	22.80	-9	12,248	-0.07%
2019/03/04	7	22.69	43	22.80	22.95	-36	12,222	-0.29%
2019/02/27	49	22.77	23	22.93	22.70	26	12,217	0.21%
2019/02/26	0	0.00	11	22.91	23.05	-11	12,267	-0.09%
2019/02/25	22	23.00	3	23.00	23.00	19	12,418	0.15%
2019/02/22	10	23.02	13	23.08	23.00	-3	12,358	-0.02%
2019/02/21	17	22.90	1	22.60	23.20	16	12,366	0.13%
2019/02/20	6	22.82	11	22.90	22.95	-5	12,650	-0.04%
2019/02/19	36	22.34	64	22.30	23.05	-28	12,561	-0.22%
2019/02/18	0	0.00	36	21.83	21.90	-36	11,968	-0.30%
2019/02/15	16	21.44	11	21.55	21.55	5	12,015	0.04%
2019/02/14	42	21.66	76	21.78	21.50	-34	12,021	-0.28%
2019/02/13	70	21.70	4	21.61	21.70	66	11,962	0.55%
2019/02/12	2	21.45	6	21.40	21.60	-4	12,446	-0.03%
2019/02/11	2	21.10	50	21.05	21.20	-48	12,566	-0.38%
2019/01/30	10	20.80	1	20.70	20.60	9	12,660	0.07%
2019/01/28	38	20.87	42	21.05	20.85	-4	13,415	-0.03%
2019/01/25	25	20.69	26	20.78	20.70	-1	13,626	-0.01%
2019/01/24	38	20.50	0	0.00	20.50	38	13,733	0.28%
2019/01/22	10	20.43	0	0.00	20.20	10	14,072	0.07%
2019/01/21	10	20.73	13	20.89	20.70	-3	14,161	-0.02%
2019/01/17	10	20.50	1	20.60	20.30	9	14,486	0.06%
2019/01/16	0	0.00	37	20.35	20.60	-37	14,495	-0.26%
2019/01/15	1	19.80	18	20.13	20.20	-17	14,360	-0.12%
2019/01/11	12	19.90	0	0.00	19.90	12	14,692	0.08%
2019/01/10	30	20.05	0	0.00	20.05	30	15,020	0.20%
2019/01/09	1	19.85	14	19.95	19.90	-13	15,386	-0.08%
2019/01/08	13	20.05	0	0.00	20.05	13	15,487	0.08%
2019/01/07	0	0.00	1	20.00	19.90	-1	15,621	-0.01%
2019/01/04	1	19.10	0	0.00	19.20	1	15,783	0.01%
2019/01/03	2	19.93	1	19.80	19.80	1	15,907	0.01%
2019/01/02	2	19.85	0	0.00	19.85	2	16,019	0.01%
2018/12/28	0	0.00	22	20.05	19.80	-22	16,284	-0.14%
2018/12/27	21	20.34	8	20.35	20.20	13	16,852	0.08%
2018/12/25	0	0.00	1	20.20	20.15	-1	17,065	-0.01%
2018/12/24	2	20.75	10	20.60	20.55	-8	17,093	-0.05%
2018/12/22	6	20.60	0	0.00	20.60	6	17,189	0.03%
2018/12/21	15	20.70	0	0.00	20.95	15	17,410	0.09%
2018/12/20	0	0.00	10	21.10	20.60	-10	17,722	-0.06%
2018/12/19	21	21.78	1	21.80	21.30	20	17,714	0.11%
2018/12/17	11	21.15	0	0.00	21.05	11	17,765	0.06%
2018/12/14	1	21.35	10	21.60	21.50	-9	17,781	-0.05%
2018/12/13	0	0.00	20	22.05	21.95	-20	17,820	-0.11%
2018/12/12	0	0.00	1	21.35	21.60	-1	17,689	-0.01%
2018/12/11	1	21.15	7	21.31	21.10	-6	17,662	-0.03%
2018/12/10	55	20.63	1	20.75	20.65	54	17,651	0.31%
2018/12/07	12	21.20	11	20.94	21.20	1	17,651	0.01%
2018/12/06	24	20.69	4	20.58	20.35	20	17,640	0.11%
2018/12/05	5	21.74	1	21.70	21.80	4	17,458	0.02%
2018/12/04	23	22.48	9	22.27	22.40	14	17,852	0.08%
2018/12/03	18	21.73	43	21.33	22.30	-25	17,951	-0.14%
2018/11/30	0	0.00	25	20.27	20.40	-25	17,427	-0.14%
2018/11/29	21	20.01	120	20.68	20.00	-99	17,294	-0.57%	大賣/
2018/11/28	40	20.15	12	20.24	20.35	28	17,213	0.16%
2018/11/27	2	19.80	4	19.50	19.85	-2	17,126	-0.01%
2018/11/23	2	19.10	2	19.55	19.05	0	17,118	0.00%
2018/11/22	22	19.51	12	20.05	19.45	10	17,050	0.06%
2018/11/21	0	0.00	3	19.55	19.55	-3	16,899	-0.02%
2018/11/20	83	19.65	0	0.00	19.65	83	16,952	0.49%
2018/11/19	20	20.12	32	19.72	20.10	-12	17,034	-0.07%
2018/11/16	35	19.48	15	19.49	19.20	20	16,955	0.12%
2018/11/15	11	19.41	6	19.22	19.55	5	16,886	0.03%
2018/11/14	13	19.16	1	19.30	19.10	12	16,986	0.07%
2018/11/13	0	0.00	1	18.10	18.70	-1	17,107	-0.01%
2018/11/12	0	0.00	150	18.32	18.60	-150	17,024	-0.88%	大賣/鉅額交易
2018/11/09	157	18.28	1	18.30	18.30	156	16,951	0.92%	大買/鉅額交易
2018/11/08	5	19.26	0	0.00	19.00	5	16,502	0.03%
2018/11/07	3	18.83	1	19.00	18.85	2	16,287	0.01%
2018/11/06	3	19.18	0	0.00	18.75	3	16,284	0.02%
2018/11/05	1	20.65	1	20.40	19.90	0	15,950	0.00%
2018/11/02	1	21.15	11	21.05	21.30	-10	15,614	-0.06%
2018/11/01	18	20.30	0	0.00	20.30	18	15,470	0.12%
2018/10/31	1	19.25	2	19.68	19.80	-1	15,696	-0.01%
2018/10/30	1	19.35	5	19.15	19.15	-4	15,858	-0.03%
2018/10/26	1	18.60	4	18.35	18.35	-3	16,437	-0.02%
2018/10/25	10	18.40	7	18.65	18.25	3	16,927	0.02%
2018/10/24	10	19.80	10	19.75	19.75	0	16,924	0.00%
2018/10/23	0	0.00	6	20.17	20.10	-6	16,963	-0.04%
2018/10/22	5	20.64	0	0.00	20.80	5	17,118	0.03%
2018/10/19	1	20.40	1	20.15	20.45	0	17,055	0.00%
2018/10/18	3	20.97	110	20.78	20.95	-107	17,019	-0.63%	大賣/鉅額交易
2018/10/17	106	20.36	1	21.35	20.35	105	16,837	0.62%	大買/鉅額交易
2018/10/16	0	0.00	3	21.22	21.20	-3	16,856	-0.02%
2018/10/15	0	0.00	14	20.70	20.75	-14	16,972	-0.08%
2018/10/12	6	19.78	9	19.63	20.10	-3	16,971	-0.02%
2018/10/11	1	19.50	0	0.00	19.35	1	17,020	0.01%
2018/10/09	2	21.65	16	21.90	21.50	-14	17,107	-0.08%
2018/10/08	2	21.65	19	21.79	21.65	-17	17,213	-0.10%
2018/10/05	47	21.45	23	21.87	21.40	24	17,064	0.14%
2018/10/03	2	24.03	0	0.00	23.70	2	16,650	0.01%
2018/10/01	2	24.33	43	24.41	24.40	-41	16,847	-0.24%
2018/09/28	63	24.13	11	24.35	24.10	52	16,892	0.31%
2018/09/27	121	24.87	19	25.00	24.65	102	16,787	0.61%	大買/鉅額交易
2018/09/26	4	24.53	2	24.65	24.55	2	16,534	0.01%
2018/09/25	43	24.88	58	24.87	24.70	-15	16,640	-0.09%
2018/09/21	21	24.04	6	23.91	24.10	15	16,420	0.09%
2018/09/20	3	23.37	7	23.32	23.25	-4	16,399	-0.02%
2018/09/19	1	23.65	2	24.15	23.65	-1	16,559	-0.01%
2018/09/18	8	24.36	0	0.00	23.95	8	16,537	0.05%
2018/09/17	10	24.20	8	24.43	24.80	2	16,679	0.01%
2018/09/14	8	24.35	32	24.40	24.60	-24	16,705	-0.14%
2018/09/13	1	23.65	3	23.57	23.55	-2	16,891	-0.01%
2018/09/12	26	23.22	1	23.35	23.10	25	17,158	0.15%
2018/09/11	10	23.65	1	23.95	23.85	9	17,449	0.05%
2018/09/10	14	23.87	0	0.00	23.30	14	18,032	0.08%
2018/09/07	13	27.73	22	26.64	25.85	-9	19,104	-0.05%
2018/09/06	2	28.00	0	0.00	28.00	2	21,158	0.01%
2018/09/05	3	28.12	3	28.02	27.85	0	22,206	0.00%
2018/09/04	7	27.86	14	27.85	27.90	-7	22,719	-0.03%
2018/09/03	11	28.99	20	28.62	28.55	-9	22,715	-0.04%
2018/08/31	1	29.50	1	29.30	29.40	0	22,722	0.00%
2018/08/30	4	29.20	3	29.07	29.10	1	22,854	0.00%
2018/08/29	21	29.10	7	29.35	29.10	14	22,947	0.06%
2018/08/28	33	29.33	0	0.00	28.90	33	23,098	0.14%
2018/08/27	38	29.13	5	29.19	29.25	33	23,249	0.14%
2018/08/24	8	28.77	0	0.00	28.80	8	23,183	0.03%
2018/08/23	6	28.92	8	29.09	28.95	-2	23,073	-0.01%
2018/08/22	0	0.00	24	27.66	27.60	-24	22,828	-0.11%
2018/08/21	22	27.18	11	27.19	27.20	11	22,932	0.05%
2018/08/20	3	28.30	4	28.38	27.40	-1	23,086	0.00%
2018/08/17	10	29.13	15	29.61	29.00	-5	22,995	-0.02%
2018/08/16	5	29.05	1	28.50	29.05	4	23,348	0.02%
2018/08/15	13	29.67	2	29.35	29.35	11	23,421	0.05%
2018/08/14	2	30.08	2	30.55	30.50	0	23,514	0.00%
2018/08/13	14	29.94	19	30.14	29.85	-5	23,716	-0.02%
2018/08/10	2	31.38	3	31.15	31.10	-1	23,821	0.00%
2018/08/09	8	31.50	0	0.00	31.50	8	23,939	0.03%
2018/08/08	7	32.01	5	32.00	31.90	2	24,118	0.01%
2018/08/07	43	32.00	5	31.95	32.00	38	24,418	0.16%
2018/08/06	3	32.90	16	32.93	33.00	-13	24,297	-0.05%
2018/08/03	10	32.51	10	32.20	32.00	0	24,510	0.00%
2018/08/02	13	32.22	2	32.13	32.20	11	24,651	0.04%
2018/08/01	26	32.13	54	31.81	32.20	-28	25,327	-0.11%
2018/07/31	28	30.58	14	31.15	30.40	14	25,290	0.06%
2018/07/30	19	30.85	15	30.90	30.40	4	25,140	0.02%
2018/07/27	3	30.62	24	30.88	30.90	-21	25,161	-0.08%
2018/07/26	0	0.00	7	30.14	30.25	-7	25,300	-0.03%
2018/07/25	0	0.00	25	29.80	30.00	-25	25,565	-0.10%
2018/07/24	5	29.10	0	0.00	29.35	5	25,400	0.02%
2018/07/23	8	29.13	4	29.08	29.05	4	25,313	0.02%
2018/07/20	21	30.79	49	30.39	30.25	-28	25,076	-0.11%
2018/07/19	7	29.95	2	29.98	29.95	5	24,901	0.02%
2018/07/18	2	29.88	55	29.78	30.10	-53	24,931	-0.21%
2018/07/17	56	29.23	6	29.66	29.10	50	24,825	0.20%
2018/07/16	24	30.34	12	30.43	30.00	12	24,839	0.05%
2018/07/13	7	31.00	4	31.03	31.00	3	24,691	0.01%
2018/07/12	7	30.83	0	0.00	31.00	7	24,774	0.03%
2018/07/11	10	30.79	0	0.00	30.75	10	24,952	0.04%
2018/07/10	20	30.40	34	30.58	30.35	-14	25,171	-0.06%
2018/07/09	10	30.72	8	30.92	31.15	2	26,232	0.01%
2018/07/06	2	30.90	4	30.79	30.80	-2	26,899	-0.01%
2018/07/05	1	31.05	5	31.81	30.65	-4	26,945	-0.01%
2018/07/04	16	32.04	11	31.92	31.95	5	26,993	0.02%
2018/07/03	34	33.05	35	33.35	32.50	-1	27,117	0.00%
2018/07/02	7	32.79	2	32.70	32.55	5	26,962	0.02%
2018/06/29	9	32.13	4	32.14	32.35	5	27,093	0.02%
2018/06/28	13	32.19	15	32.80	31.65	-2	27,009	-0.01%
2018/06/27	0	0.00	6	32.83	32.30	-6	26,950	-0.02%
2018/06/26	10	32.14	1	32.30	32.55	9	26,929	0.03%
2018/06/25	18	33.14	0	0.00	33.00	18	26,886	0.07%
2018/06/22	101	33.43	45	33.76	33.15	56	26,980	0.21%	大買/
2018/06/21	48	34.68	3	35.20	34.60	45	26,896	0.17%
2018/06/20	10	35.11	11	35.23	35.60	-1	26,861	0.00%
2018/06/19	19	35.52	5	35.95	34.90	14	26,765	0.05%
2018/06/15	13	38.26	14	38.20	37.70	-1	26,255	0.00%
2018/06/14	75	37.88	60	38.27	38.90	15	24,915	0.06%
2018/06/13	10	34.97	51	35.07	35.40	-41	22,937	-0.18%
2018/06/12	2	34.35	16	34.43	33.80	-14	22,031	-0.06%
2018/06/11	23	32.87	3	32.75	32.75	20	21,673	0.09%
2018/06/08	3	33.53	0	0.00	33.40	3	21,921	0.01%
2018/06/07	7	33.91	3	33.95	33.65	4	22,377	0.02%
2018/06/06	10	34.30	7	34.62	34.55	3	22,251	0.01%
2018/06/05	8	34.16	1	34.70	34.15	7	22,400	0.03%
2018/06/04	1	34.55	18	34.42	34.90	-17	22,455	-0.08%
2018/05/31	5	34.06	4	33.90	33.60	1	22,802	0.00%
2018/05/30	32	33.76	0	0.00	33.55	32	23,288	0.14%
2018/05/29	12	34.81	0	0.00	34.50	12	23,391	0.05%
2018/05/28	0	0.00	10	34.95	34.95	-10	23,570	-0.04%
2018/05/25	22	34.32	0	0.00	34.20	22	23,415	0.09%
2018/05/24	27	34.18	22	34.35	34.45	5	23,628	0.02%
2018/05/23	5	33.60	2	33.35	33.15	3	23,605	0.01%
2018/05/21	0	0.00	35	33.47	33.80	-35	23,377	-0.15%
2018/05/18	3	33.27	2	33.93	32.70	1	23,167	0.00%
2018/05/17	10	33.40	6	33.38	33.30	4	23,090	0.02%
2018/05/16	11	33.12	0	0.00	33.10	11	23,046	0.05%
2018/05/15	14	34.30	32	34.03	33.80	-18	22,957	-0.08%
2018/05/14	35	34.53	40	34.31	34.15	-5	23,036	-0.02%
2018/05/11	21	34.56	42	34.65	34.10	-21	23,132	-0.09%
2018/05/10	10	34.04	14	33.82	33.80	-4	22,666	-0.02%
2018/05/09	18	33.56	12	33.74	33.20	6	22,350	0.03%
2018/05/08	6	32.38	38	32.84	32.80	-32	21,464	-0.15%
2018/05/04	5	31.72	3	31.80	30.95	2	21,506	0.01%
2018/05/03	7	31.61	18	31.70	31.75	-11	22,074	-0.05%
2018/05/02	8	31.26	9	31.00	31.35	-1	21,805	0.00%
2018/04/27	3	29.65	3	29.57	29.30	0	21,559	0.00%
2018/04/26	19	29.06	12	29.79	29.00	7	21,626	0.03%
2018/04/25	0	0.00	2	30.40	30.10	-2	21,588	-0.01%
2018/04/24	0	0.00	11	29.77	30.00	-11	21,592	-0.05%
2018/04/23	22	31.27	2	31.40	31.00	20	21,465	0.09%
2018/04/20	7	32.09	43	31.76	32.10	-36	21,387	-0.17%
2018/04/19	16	31.91	40	31.74	31.70	-24	21,201	-0.11%
2018/04/18	14	31.72	12	31.93	31.70	2	21,291	0.01%
2018/04/17	7	31.63	11	32.01	31.45	-4	21,209	-0.02%
2018/04/16	23	32.85	8	33.06	32.65	15	21,189	0.07%
2018/04/13	102	33.06	12	33.05	33.05	90	21,166	0.43%	大買/
2018/04/12	8	30.76	35	31.05	31.35	-27	20,249	-0.13%
2018/04/11	5	28.95	5	28.92	28.50	0	19,771	0.00%
2018/04/10	6	29.47	2	29.55	29.40	4	19,800	0.02%
2018/04/09	26	29.37	25	29.08	29.00	1	19,934	0.01%
2018/04/03	10	30.04	6	30.20	30.20	4	19,923	0.02%
2018/04/02	1	30.95	6	30.82	30.45	-5	20,214	-0.02%
2018/03/31	4	29.49	4	29.84	30.05	0	20,072	0.00%
2018/03/30	5	30.01	1	30.40	29.50	4	20,210	0.02%
2018/03/29	0	0.00	10	30.00	30.00	-10	20,387	-0.05%
2018/03/28	19	29.97	5	30.10	29.90	14	20,561	0.07%
2018/03/27	4	31.10	13	31.21	30.95	-9	20,417	-0.04%
2018/03/26	0	0.00	5	30.10	30.65	-5	20,355	-0.02%
2018/03/23	18	30.67	0	0.00	30.50	18	20,233	0.09%
2018/03/22	1	32.20	7	32.04	32.00	-6	19,980	-0.03%
2018/03/21	13	31.23	7	31.52	31.55	6	19,663	0.03%
2018/03/20	23	30.64	22	30.68	30.60	1	19,418	0.01%
2018/03/19	21	31.38	2	31.48	31.10	19	19,183	0.10%
2018/03/16	3	32.27	0	0.00	32.15	3	18,762	0.02%
2018/03/15	12	32.74	1	32.60	32.60	11	18,777	0.06%
2018/03/14	34	33.60	8	33.49	33.20	26	18,836	0.14%
2018/03/13	93	33.04	64	33.25	32.95	29	18,651	0.16%
2018/03/12	5	32.51	6	32.41	32.25	-1	18,307	-0.01%
2018/03/09	8	32.36	7	31.96	31.90	1	18,457	0.01%
2018/03/08	19	32.14	5	32.55	32.25	14	18,686	0.07%
2018/03/07	13	32.42	21	32.46	31.85	-8	18,602	-0.04%
2018/03/06	32	33.06	5	32.85	32.80	27	18,614	0.15%
2018/03/05	6	33.35	2	35.23	33.10	4	18,739	0.02%
2018/03/02	32	33.78	2	34.60	34.70	30	18,481	0.16%
2018/03/01	6	33.96	0	0.00	33.85	6	18,503	0.03%
2018/02/27	12	34.56	0	0.00	34.00	12	18,561	0.06%
2018/02/26	2	34.80	0	0.00	34.80	2	19,253	0.01%
2018/02/23	0	0.00	6	34.74	35.85	-6	19,068	-0.03%
2018/02/22	3	33.33	0	0.00	33.30	3	19,016	0.02%
2018/02/21	1	33.85	1	34.20	33.80	0	19,254	0.00%
2018/02/08	0	0.00	2	34.90	34.30	-2	19,637	-0.01%
2018/02/07	2	35.70	0	0.00	34.95	2	19,961	0.01%
2018/02/06	5	35.30	1	34.10	34.65	4	20,642	0.02%
2018/02/05	2	36.50	2	36.55	37.20	0	20,457	0.00%
2018/02/02	12	36.28	7	36.11	35.85	5	20,599	0.02%
2018/02/01	1	35.65	0	0.00	35.65	1	21,815	0.00%
2018/01/31	3	36.07	0	0.00	36.20	3	22,319	0.01%
2018/01/30	18	36.94	1	37.20	37.15	17	22,530	0.08%
2018/01/29	2	36.20	13	35.13	36.45	-11	23,005	-0.05%
2018/01/26	9	35.47	1	36.45	34.90	8	23,509	0.03%
2018/01/25	0	0.00	5	38.96	38.00	-5	22,966	-0.02%
2018/01/24	2	38.15	2	38.20	38.25	0	23,424	0.00%
2018/01/23	2	38.85	0	0.00	38.50	2	23,505	0.01%
2018/01/22	0	0.00	5	38.83	39.15	-5	23,584	-0.02%
2018/01/19	7	38.64	0	0.00	38.75	7	23,547	0.03%
2018/01/18	12	38.91	0	0.00	38.30	12	23,471	0.05%
2018/01/15	3	38.87	0	0.00	38.90	3	23,448	0.01%
2018/01/12	0	0.00	11	39.35	39.60	-11	23,531	-0.05%
2018/01/10	13	38.15	0	0.00	38.00	13	23,773	0.05%
2018/01/09	10	39.90	0	0.00	39.65	10	23,536	0.04%
2018/01/08	3	41.87	12	41.99	41.80	-9	23,289	-0.04%
2018/01/05	10	41.25	3	41.15	40.80	7	22,986	0.03%
2018/01/04	2	39.85	3	40.03	40.00	-1	22,763	0.00%
2018/01/03	3	39.00	1	39.80	39.00	2	22,867	0.01%
2018/01/02	9	39.51	11	39.38	40.00	-2	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析