旺宏 (2337)-日茂券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.75
漲跌
▲0.75
漲幅
+2.88%
成交量
12,818張
產業
上市半導體類股
2505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	26.70	26.75	-3	8,324	-0.04%
2024/06/14	4	26.08	0	0.00	26.00	4	8,225	0.05%
2024/06/12	2	26.00	0	0.00	26.05	2	8,193	0.02%
2024/06/04	3	26.05	0	0.00	26.50	3	8,177	0.04%
2024/06/03	3	26.62	0	0.00	26.60	3	8,155	0.04%
2024/05/30	0	0.00	10	26.90	26.70	-10	8,090	-0.12%
2024/05/29	2	27.10	0	0.00	27.00	2	8,096	0.02%
2024/05/28	22	27.56	6	27.51	27.45	16	8,065	0.20%
2024/05/27	5	26.75	0.3	26.80	26.85	4.7	7,975	0.06%
2024/05/24	1	26.50	1	26.55	26.50	0	7,958	0.00%
2024/05/23	20	27.00	0	0.00	26.70	20	8,007	0.25%
2024/05/22	0	0.00	0	27.20	27.20	0	7,940	0.00%
2024/05/20	0	0.00	1	27.65	27.70	-1	7,883	-0.01%
2024/05/17	0	0.00	1	27.45	27.30	-1	7,829	-0.01%
2024/05/15	1	27.10	0	0.00	27.10	1	7,805	0.01%
2024/05/14	0	0.00	1	27.45	27.40	-1	7,795	-0.01%
2024/05/13	0	0.00	10	26.95	27.05	-10	7,831	-0.13%
2024/05/10	1	27.00	0	0.00	26.90	1	7,911	0.01%
2024/05/09	0	0.00	10	26.40	26.35	-10	7,925	-0.13%
2024/05/08	0	0.00	1	26.85	27.00	-1	8,133	-0.01%
2024/05/07	2	27.05	0	0.00	26.95	2	8,291	0.02%
2024/05/06	2	27.00	0	0.00	26.90	2	8,446	0.02%
2024/05/03	0	0.00	1	27.35	27.20	-1	8,393	-0.01%
2024/05/02	19	26.62	0	0.00	26.70	19	8,243	0.23%
2024/04/30	0	0.00	6	27.25	27.60	-6	8,089	-0.07%
2024/04/29	0	0.00	3	26.55	26.80	-3	7,989	-0.04%
2024/04/23	0	0.00	2	25.95	25.95	-2	7,953	-0.03%
2024/04/22	4	26.08	3	26.35	26.10	1	7,958	0.01%
2024/04/19	6	25.63	0	0.00	25.95	6	7,918	0.08%
2024/04/18	1	26.20	0	0.00	26.25	1	7,690	0.01%
2024/04/16	2	26.18	3	26.15	26.30	-1	7,568	-0.01%
2024/04/15	2	26.80	1	26.90	26.70	1	7,433	0.01%
2024/04/12	11	27.02	0	0.00	26.90	11	7,434	0.15%
2024/04/11	1	27.35	0	0.00	27.40	1	7,392	0.01%
2024/04/09	5	27.75	2	27.65	27.85	3	7,498	0.04%
2024/04/08	10	27.80	2	27.80	27.80	8	7,571	0.11%
2024/04/01	1	27.40	10	27.30	27.30	-9	8,270	-0.11%
2024/03/28	3	26.65	0	0.00	26.65	3	8,420	0.04%
2024/03/27	0	0.00	2	26.85	26.70	-2	8,589	-0.02%
2024/03/26	3	26.85	0	0.00	26.75	3	8,627	0.03%
2024/03/25	40	27.00	0	0.00	26.85	40	8,637	0.46%
2024/03/22	10	27.50	0	0.00	27.45	10	8,571	0.12%
2024/03/21	7	27.36	5	27.20	27.05	2	8,614	0.02%
2024/03/18	1	26.45	0	0.00	26.70	1	9,172	0.01%
2024/03/15	1	26.95	0	0.00	26.75	1	9,207	0.01%
2024/03/14	1	26.75	0	0.00	26.70	1	9,154	0.01%
2024/03/13	1.5	27.07	0	0.00	26.95	1.5	9,221	0.02%
2024/03/11	0	0.00	4	27.50	27.45	-4	9,130	-0.04%
2024/03/07	4	27.53	0	0.00	27.30	4	9,083	0.04%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	1	28.05	0	0.00	27.90	1	9,049	0.01%
2024/02/29	1	28.25	0	0.00	28.45	1	9,007	0.01%
2024/02/26	7	28.51	2	28.60	28.25	5	9,039	0.06%
2024/02/22	0	0.00	1	29.05	29.00	-1	8,985	-0.01%
2024/02/21	1	28.60	10	28.70	28.75	-9	9,028	-0.10%
2024/02/20	2	28.80	5.2	29.14	28.75	-3.2	8,984	-0.04%
2024/02/19	10	29.10	1	29.10	29.15	9	8,964	0.10%
2024/02/16	1	28.90	0	0.00	29.00	1	9,145	0.01%
2024/02/02	6	28.51	2	28.55	28.70	4	8,916	0.04%
2024/02/01	2	28.75	0	0.00	28.90	2	8,877	0.02%
2024/01/30	1	29.10	0	0.00	28.85	1	8,622	0.01%
2024/01/29	2	30.00	0	0.00	29.50	2	8,505	0.02%
2024/01/15	3	30.45	3	30.35	30.30	0	9,776	0.00%
2024/01/11	0	0.00	5	30.30	30.25	-5	9,743	-0.05%
2024/01/10	5	30.00	0	30.00	30.05	5	9,821	0.05%
2024/01/09	3	30.43	0	0.00	30.25	3	9,804	0.03%
2024/01/04	0	0.00	11	30.95	31.20	-11	9,709	-0.11%
2024/01/02	0	0.00	1.1	31.65	31.40	-1.1	9,609	-0.01%
2023/12/29	3	31.37	0	0.00	31.35	3	9,543	0.03%
2023/12/28	5	32.40	9	31.94	31.75	-4	9,501	-0.04%
2023/12/27	1	31.50	4	31.89	31.95	-3	9,258	-0.03%
2023/12/26	2	30.75	11	30.79	30.90	-9	8,859	-0.10%
2023/12/25	0.3	30.40	0	0.00	30.50	0.3	8,822	0.00%
2023/12/22	0	0.00	8	30.56	30.35	-8	8,903	-0.09%
2023/12/21	0.3	30.30	24	30.02	30.30	-23.7	8,825	-0.27%
2023/12/20	10	29.98	2	29.90	30.05	8	8,797	0.09%
2023/12/19	2	29.50	0	0.00	29.45	2	8,821	0.02%
2023/12/18	1	29.90	0	0.00	29.90	1	8,813	0.01%
2023/12/15	5	31.00	2	30.90	30.10	3	8,705	0.03%
2023/12/14	0	0.00	15	29.22	29.20	-15	8,193	-0.18%
2023/12/12	0	0.00	4	28.60	28.90	-4	8,572	-0.05%
2023/12/11	0	0.00	0.1	28.35	28.35	-0.1	8,645	0.00%
2023/12/08	10	28.20	2	28.45	28.45	8	8,713	0.09%
2023/12/06	5	28.55	0	0.00	28.50	5	8,808	0.06%
2023/12/05	2	28.70	0	0.00	28.65	2	8,963	0.02%
2023/12/04	2	29.15	6	29.08	29.00	-4	9,215	-0.04%
2023/12/01	20	28.65	0	0.00	28.70	20	9,312	0.21%
2023/11/30	21	28.75	0	0.00	28.80	21	9,486	0.22%
2023/11/29	2	28.80	0	28.80	28.85	2	9,548	0.02%
2023/11/28	0	0.00	1	28.60	28.65	-1	9,959	-0.01%
2023/11/27	25	28.62	0	0.00	28.25	25	11,045	0.23%
2023/11/24	39	28.71	0	0.00	28.70	39	13,318	0.29%
2023/11/22	0	0.00	0.2	28.40	28.40	-0.2	13,447	0.00%
2023/11/21	0	0.00	1	28.75	28.65	-1	13,455	-0.01%
2023/11/20	1	28.70	1	28.70	28.70	0	13,469	0.00%
2023/11/17	0	0.00	1	28.40	28.40	-1	13,484	-0.01%
2023/11/16	0	0.00	11	28.31	28.35	-11	13,492	-0.08%
2023/11/15	12	28.39	0	0.00	28.35	12	13,464	0.09%
2023/11/14	0	0.00	0	27.75	27.80	0	13,269	0.00%
2023/11/10	1	27.40	5	27.45	27.45	-4	13,308	-0.03%
2023/11/09	10	27.45	0.6	27.65	27.40	9.4	13,340	0.07%
2023/11/08	10	27.63	0	0.00	27.70	10	13,345	0.07%
2023/11/06	0	0.00	5	28.25	28.30	-5	13,266	-0.04%
2023/11/03	1	28.00	0	0.00	27.85	1	13,249	0.01%
2023/11/02	1	27.70	4	27.76	27.95	-3	13,294	-0.02%
2023/11/01	1	27.00	0	0.00	27.40	1	13,205	0.01%
2023/10/31	4	27.21	0	0.00	27.00	4	13,095	0.03%
2023/10/30	9	27.64	0	0.00	27.75	9	12,958	0.07%
2023/10/27	11	28.30	0	0.00	28.50	11	12,743	0.09%
2023/10/26	7	28.66	2	29.10	28.65	5	12,618	0.04%
2023/10/25	18	29.70	0	0.00	29.65	18	12,433	0.14%
2023/10/20	1	32.75	0	0.00	32.65	1	12,192	0.01%
2023/10/13	0	0.00	4	33.03	32.90	-4	12,388	-0.03%
2023/10/12	0	0.00	10	32.50	32.80	-10	12,441	-0.08%
2023/10/05	2	32.35	0	0.00	32.35	2	12,369	0.02%
2023/10/04	23	31.60	0	0.00	31.65	23	12,303	0.19%
2023/10/03	0	0.00	2	32.30	32.20	-2	12,316	-0.02%
2023/10/02	10	31.70	0	0.00	31.70	10	12,245	0.08%
2023/09/28	2	31.88	0	0.00	31.65	2	12,136	0.02%
2023/09/27	1.1	32.24	1	31.70	32.05	0.1	12,051	0.00%
2023/09/26	0	0.00	1	32.80	32.75	-1	11,911	-0.01%
2023/09/22	2	32.83	5	33.15	33.30	-3	11,784	-0.03%
2023/09/21	10	33.75	5	33.80	33.55	5	11,775	0.04%
2023/09/18	0	0.00	6	34.65	34.70	-6	12,092	-0.05%
2023/09/15	0	0.00	4	34.85	35.00	-4	12,366	-0.03%
2023/09/14	0	0.00	1	34.70	34.35	-1	12,650	-0.01%
2023/09/13	0	0.00	2	34.40	34.15	-2	13,280	-0.02%
2023/09/12	0	0.00	1	34.30	34.00	-1	14,031	-0.01%
2023/09/11	11	33.81	1	33.75	33.75	10	14,181	0.07%
2023/09/08	2	34.05	0	0.00	34.55	2	14,275	0.01%
2023/09/07	2	34.65	3	34.48	34.35	-1	14,250	-0.01%
2023/09/05	0	0.00	6	33.80	33.85	-6	14,043	-0.04%
2023/09/04	6	33.25	1	33.15	33.50	5	14,070	0.04%
2023/09/01	1	33.70	0	0.00	33.20	1	14,047	0.01%
2023/08/31	19	34.69	2	34.40	33.70	17	13,780	0.12%
2023/08/30	10	35.12	105	34.55	34.75	-95	12,862	-0.74%	大賣/
2023/08/29	0	0.00	6.1	32.09	32.35	-6.1	10,765	-0.06%
2023/08/28	3	31.35	0	0.00	31.15	3	10,635	0.03%
2023/08/24	1	31.40	0	0.00	31.15	1	10,738	0.01%
2023/08/23	0	0.00	1	31.20	31.20	-1	10,762	-0.01%
2023/08/18	1	30.10	10	30.20	30.15	-9	10,788	-0.08%
2023/08/11	18	30.45	0	0.00	30.45	18	11,021	0.16%
2023/08/07	6	31.89	0	0.00	31.65	6	11,158	0.05%
2023/08/04	0	0.00	2	31.45	31.90	-2	11,177	-0.02%
2023/08/02	1	31.20	0	0.00	31.20	1	11,256	0.01%
2023/08/01	11	31.65	1	31.45	31.80	10	11,198	0.09%
2023/07/28	5	31.17	0	0.00	31.15	5	11,173	0.04%
2023/07/27	5	30.60	0	0.00	30.60	5	11,179	0.04%
2023/07/26	6	30.13	0	0.00	30.10	6	11,116	0.05%
2023/07/21	1	31.20	0	0.00	31.10	1	11,525	0.01%
2023/07/20	0	0.00	0.2	31.40	31.35	-0.2	11,807	0.00%
2023/07/19	1	32.05	0.3	31.90	31.80	0.7	11,890	0.01%
2023/07/18	0	0.00	1	32.00	32.15	-1	11,929	-0.01%
2023/07/17	2	32.15	0	0.00	32.50	2	11,840	0.02%
2023/07/14	0	0.00	6	32.15	32.15	-6	11,822	-0.05%
2023/07/13	1	32.25	1	32.30	32.05	0	11,852	0.00%
2023/07/12	61	31.95	1	31.85	31.85	60	11,829	0.51%
2023/07/07	0.2	32.25	1	32.20	32.25	-0.8	11,850	-0.01%
2023/07/06	0	0.00	1	32.40	32.35	-1	11,904	-0.01%
2023/07/03	2	32.70	0	0.00	32.50	2	12,168	0.02%
2023/06/27	0	0.00	3	32.78	32.75	-3	12,610	-0.02%
2023/06/26	1	32.25	1	32.85	32.85	0	12,530	0.00%
2023/06/21	2	32.28	0	0.00	32.25	2	12,162	0.02%
2023/06/20	14	33.19	2	32.90	32.60	12	11,776	0.10%
2023/06/19	13	35.07	1	35.10	34.90	12	11,043	0.11%
2023/06/16	0	0.00	24	34.58	34.85	-24	10,242	-0.23%
2023/06/15	0	0.00	21	33.96	33.90	-21	9,409	-0.22%
2023/06/14	6	33.47	6	33.35	33.60	0	9,278	0.00%
2023/06/13	10	32.75	0	0.00	32.80	10	9,067	0.11%
2023/06/12	8	32.26	0	0.00	32.40	8	8,934	0.09%
2023/06/09	21	32.05	5	32.15	32.10	16	8,861	0.18%
2023/06/08	13	32.29	1	32.25	32.30	12	8,748	0.14%
2023/06/07	24	33.05	0	0.00	33.00	24	8,599	0.28%
2023/06/02	5	33.85	12.6	33.99	33.85	-7.6	8,263	-0.09%
2023/06/01	0	0.00	21	33.41	33.65	-21	8,137	-0.26%
2023/05/30	0	0.00	101.2	33.20	33.10	-101.2	8,342	-1.21%	大賣/鉅額交易
2023/05/29	1	33.40	1	33.40	33.40	0	8,334	0.00%
2023/05/26	0	0.00	1	33.15	32.95	-1	8,319	-0.01%
2023/05/25	1	32.85	2	32.88	32.90	-1	8,254	-0.01%
2023/05/23	1	32.90	15	32.66	32.80	-14	8,222	-0.17%
2023/05/18	2	32.68	0	0.00	32.90	2	8,088	0.02%
2023/05/12	10	32.00	1	32.10	31.90	9	8,018	0.11%
2023/05/11	10	32.00	1	32.10	31.85	9	7,930	0.11%
2023/05/09	51	32.50	3	32.70	32.65	48	7,843	0.61%
2023/05/08	50	32.55	5	32.70	32.50	45	7,753	0.58%
2023/05/03	3	32.20	0	0.00	32.20	3	8,107	0.04%
2023/04/28	20	32.20	6	32.35	32.20	14	8,245	0.17%
2023/04/27	5	32.30	0	0.00	32.50	5	8,149	0.06%
2023/04/26	1	31.70	0	0.00	31.80	1	7,934	0.01%
2023/04/25	4	33.03	0	0.00	33.20	4	7,548	0.05%
2023/04/21	1	33.65	0	0.00	33.70	1	7,057	0.01%
2023/04/19	1	34.15	0	0.00	33.95	1	7,030	0.01%
2023/04/18	0	0.00	10	34.35	34.30	-10	6,999	-0.14%
2023/04/14	3	34.60	0	0.00	34.65	3	6,975	0.04%
2023/04/12	2	35.00	3.1	35.15	35.20	-1.1	6,934	-0.02%
2023/04/11	8	35.15	0	0.00	35.15	8	6,956	0.12%
2023/04/06	0	0.00	1	34.40	34.35	-1	6,843	-0.01%
2023/03/31	15	35.29	13	35.51	35.05	2	6,913	0.03%
2023/03/30	0	0.00	9	34.67	34.75	-9	6,823	-0.13%
2023/03/27	0	0.00	1	34.50	34.70	-1	8,103	-0.01%
2023/03/24	0	0.00	1	34.75	34.70	-1	8,582	-0.01%
2023/03/17	1	34.05	1	34.10	33.90	0	8,980	0.00%
2023/03/16	2	33.20	0	0.00	33.25	2	9,015	0.02%
2023/03/13	2	33.73	0	0.00	34.00	2	9,665	0.02%
2023/03/10	2	34.25	0	0.00	34.10	2	9,766	0.02%
2023/03/09	0	0.00	1	35.10	34.80	-1	9,925	-0.01%
2023/03/08	12	34.80	0	0.00	34.90	12	9,992	0.12%
2023/03/07	4	35.06	0	0.00	35.05	4	9,979	0.04%
2023/03/06	16	35.43	0	0.00	35.35	16	9,939	0.16%
2023/03/03	14	35.22	2	35.63	35.75	12	9,930	0.12%
2023/03/02	4	34.68	0	0.00	34.80	4	9,716	0.04%
2023/03/01	1	33.85	0	0.00	34.30	1	9,791	0.01%
2023/02/24	0	0.00	11	34.50	34.45	-11	9,864	-0.11%
2023/02/23	1	34.75	2	34.70	34.65	-1	9,994	-0.01%
2023/02/22	2	34.68	0	0.00	34.60	2	10,317	0.02%
2023/02/21	1	35.05	9	35.10	35.05	-8	10,363	-0.08%
2023/02/17	0	0.00	26	35.04	35.05	-26	10,622	-0.24%
2023/02/16	1	35.15	18	35.23	35.10	-17	10,763	-0.16%
2023/02/15	16	34.98	8	35.05	35.30	8	10,954	0.07%
2023/02/14	0	0.00	5	36.47	36.35	-5	10,753	-0.05%
2023/02/10	0	0.00	10	36.20	35.80	-10	10,897	-0.09%
2023/02/08	0	0.00	8	36.55	36.45	-8	11,197	-0.07%
2023/02/06	13	36.66	3	36.30	36.30	10	11,288	0.09%
2023/02/03	6	36.85	4	37.40	37.25	2	11,319	0.02%
2023/02/02	6	37.10	12	36.75	37.30	-6	11,337	-0.05%
2023/02/01	0	0.00	4	35.70	35.70	-4	11,258	-0.04%
2023/01/30	0	0.00	14	35.51	35.50	-14	11,663	-0.12%
2023/01/17	0	0.00	5	34.55	34.60	-5	11,538	-0.04%
2023/01/16	0	0.00	0.1	34.30	34.45	-0.1	11,583	0.00%
2023/01/13	0	0.00	3	34.65	34.50	-3	11,592	-0.03%
2023/01/12	1	34.90	0	0.00	34.95	1	11,746	0.01%
2023/01/11	0	0.00	1	35.15	35.00	-1	11,887	-0.01%
2023/01/09	0	0.00	1	35.10	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	10	34.50	34.75	-10	12,190	-0.08%
2023/01/05	0	0.00	1	34.30	34.20	-1	12,214	-0.01%
2023/01/04	0	0.00	2	34.20	34.20	-2	12,226	-0.02%
2023/01/03	0	0.00	4	33.70	34.25	-4	12,334	-0.03%
2022/12/30	1	33.75	0	0.00	33.75	1	12,373	0.01%
2022/12/29	0	0.00	1	34.00	33.75	-1	12,387	-0.01%
2022/12/28	1	33.50	13	33.60	33.60	-12	12,464	-0.10%
2022/12/26	2	34.40	0	0.00	34.20	2	12,507	0.02%
2022/12/21	1	34.60	0	0.00	34.85	1	12,271	0.01%
2022/12/19	0	0.00	1	35.15	35.20	-1	11,406	-0.01%
2022/12/16	0	0.00	1	35.20	34.85	-1	10,910	-0.01%
2022/12/15	13	35.41	0	0.00	35.25	13	10,491	0.12%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	3	34.93	34.75	-3	10,371	-0.03%
2022/12/09	1	33.95	1	33.65	33.95	0	10,214	0.00%
2022/12/08	10	33.30	0	0.00	33.70	10	10,154	0.10%
2022/12/07	1	34.20	0	0.00	33.80	1	10,038	0.01%
2022/12/06	6	35.23	0	0.00	34.50	6	9,946	0.06%
2022/12/05	3	36.17	3	36.23	35.85	0	9,704	0.00%
2022/12/01	15	35.23	3	35.28	35.15	12	9,418	0.13%
2022/11/25	1	34.20	0	0.00	34.20	1	9,103	0.01%
2022/11/23	5	34.78	6	34.73	34.70	-1	8,985	-0.01%
2022/11/22	5	34.50	4	34.70	34.70	1	8,874	0.01%
2022/11/21	6	34.64	5	34.20	34.20	1	8,870	0.01%
2022/11/18	2	34.73	10	34.52	34.85	-8	8,672	-0.09%
2022/11/17	7	33.69	0	0.00	33.70	7	8,387	0.08%
2022/11/16	0	0.00	10	34.09	34.10	-10	8,322	-0.12%
2022/11/15	0	0.00	2	33.45	33.65	-2	8,156	-0.02%
2022/11/11	0	0.00	5	33.81	33.75	-5	8,049	-0.06%
2022/11/10	0	0.00	13	32.70	32.75	-13	7,906	-0.16%
2022/11/08	2	32.20	1	32.60	32.30	1	7,909	0.01%
2022/11/07	0	0.00	42	32.77	32.90	-42	7,944	-0.53%
2022/11/04	1	30.90	10	31.05	31.00	-9	7,906	-0.11%
2022/11/01	1	30.25	0	0.00	30.30	1	8,306	0.01%
2022/10/31	0	0.00	1	29.50	29.80	-1	8,313	-0.01%
2022/10/28	19	28.98	13	29.66	28.70	6	8,218	0.07%
2022/10/27	11	30.05	0	0.00	30.00	11	7,971	0.14%
2022/10/26	3	29.93	2	30.10	30.05	1	7,935	0.01%
2022/10/25	5	31.55	1	31.80	31.60	4	7,657	0.05%
2022/10/21	0	0.00	6	31.96	31.80	-6	7,828	-0.08%
2022/10/19	23	32.34	1	32.20	32.00	22	8,243	0.27%
2022/10/18	0	0.00	5	32.85	32.95	-5	8,149	-0.06%
2022/10/14	0	0.00	35	31.73	32.45	-35	8,042	-0.44%
2022/10/12	1	30.80	1	30.75	31.45	0	8,099	0.00%
2022/10/05	0	0.00	2	32.35	32.50	-2	8,371	-0.02%
2022/10/04	0	0.00	1	32.20	32.20	-1	8,509	-0.01%
2022/09/30	0	0.00	10	30.30	31.15	-10	8,626	-0.12%
2022/09/29	0	0.00	1	30.80	30.70	-1	8,552	-0.01%
2022/09/28	2	29.30	25	29.06	29.10	-23	8,756	-0.26%
2022/09/27	1	29.70	0	0.00	30.00	1	9,027	0.01%
2022/09/26	8	29.91	0	0.00	29.65	8	9,039	0.09%
2022/09/23	0	0.00	0.1	31.00	31.00	-0.1	9,169	0.00%
2022/09/22	2	30.83	0	0.00	30.90	2	9,364	0.02%
2022/09/20	0	0.00	1	31.10	31.30	-1	9,265	-0.01%
2022/09/15	3	31.67	0.9	31.30	31.30	2.1	9,363	0.02%
2022/09/14	2	31.35	0	0.00	31.35	2	9,520	0.02%
2022/09/13	21	31.81	0	0.00	31.85	21	9,571	0.22%
2022/09/12	0	0.00	6	32.59	32.55	-6	9,616	-0.06%
2022/09/08	0	0.00	1	32.25	32.25	-1	9,847	-0.01%
2022/09/06	2	31.25	0	0.00	31.00	2	9,815	0.02%
2022/08/31	11	32.95	0	0.00	32.95	11	9,982	0.11%
2022/08/30	2	32.60	0	0.00	32.70	2	10,206	0.02%
2022/08/26	0	0.00	8	33.43	33.40	-8	10,284	-0.08%
2022/08/24	0.4	32.55	0	0.00	32.55	0.4	10,570	0.00%
2022/08/22	0.3	33.15	0	0.00	33.15	0.3	10,657	0.00%
2022/08/19	0	0.00	24	33.14	33.30	-24	10,653	-0.23%
2022/08/18	0	0.00	1	32.25	32.70	-1	10,592	-0.01%
2022/08/17	10	32.77	0	0.00	32.80	10	10,521	0.10%
2022/08/12	8	33.19	25	33.10	33.45	-17	10,421	-0.16%
2022/08/11	0	0.00	12	32.55	32.75	-12	10,414	-0.12%
2022/08/10	31	31.10	30	31.15	31.15	1	10,279	0.01%
2022/08/09	64	32.05	30	32.35	32.10	34	10,118	0.34%
2022/08/05	0	0.00	1	32.75	33.05	-1	9,830	-0.01%
2022/08/04	1	32.10	0	0.00	32.15	1	9,796	0.01%
2022/08/03	15.5	32.00	0	0.00	32.05	15.5	9,776	0.16%
2022/08/01	0	0.00	1	32.30	33.10	-1	9,756	-0.01%
2022/07/29	0	0.00	1	32.45	32.65	-1	9,732	-0.01%
2022/07/28	20	32.40	0	0.00	32.50	20	9,759	0.20%
2022/07/27	8	32.41	2	32.58	32.85	6	9,603	0.06%
2022/07/26	1	31.55	0	0.00	31.55	1	9,139	0.01%
2022/07/25	0	0.00	1	32.20	32.20	-1	9,287	-0.01%
2022/07/22	1	32.35	0	0.00	32.55	1	9,478	0.01%
2022/07/21	0	0.00	5	32.15	32.35	-5	9,774	-0.05%
2022/07/20	1	32.45	4	32.30	32.10	-3	9,813	-0.03%
2022/07/19	0	0.00	1	30.95	31.25	-1	9,780	-0.01%
2022/07/18	5	30.32	10	30.27	30.45	-5	9,739	-0.05%
2022/07/15	2	29.53	5	29.65	30.30	-3	9,742	-0.03%
2022/07/13	1	29.25	0	0.00	29.00	1	9,800	0.01%
2022/07/12	4	29.35	1	29.30	29.30	3	9,693	0.03%
2022/07/11	1	31.10	12	31.20	31.00	-11	9,531	-0.12%
2022/07/08	1	31.25	3	31.18	31.00	-2	9,610	-0.02%
2022/07/07	6	29.88	8	30.14	30.45	-2	9,572	-0.02%
2022/07/06	8	29.81	0	0.00	29.70	8	9,651	0.08%
2022/07/05	5	31.36	0	0.00	31.25	5	9,454	0.05%
2022/07/04	2	32.50	2	32.60	32.20	0	9,280	0.00%
2022/06/30	1	35.00	0	0.00	35.50	1	9,292	0.01%
2022/06/28	0	0.00	9	36.27	36.20	-9	9,377	-0.10%
2022/06/24	0	0.00	5	36.15	36.00	-5	9,628	-0.05%
2022/06/23	0	0.00	10.4	35.31	35.25	-10.4	9,642	-0.11%
2022/06/22	11	36.50	10	35.70	35.70	1	9,706	0.01%
2022/06/21	10	36.73	12	37.24	37.30	-2	9,621	-0.02%
2022/06/20	14	36.90	2	36.70	36.70	12	9,595	0.13%
2022/06/17	27	37.14	4	37.40	37.80	23	9,516	0.24%
2022/06/16	0	0.00	4	38.60	37.80	-4	9,344	-0.04%
2022/06/14	4	37.65	4	38.20	38.45	0	9,591	0.00%
2022/06/13	10	38.11	12	38.04	38.00	-2	9,627	-0.02%
2022/06/10	3	38.90	4	39.08	39.10	-1	9,737	-0.01%
2022/06/09	4	39.53	0	0.00	39.50	4	9,817	0.04%
2022/06/08	5	40.03	0	0.00	39.90	5	9,985	0.05%
2022/06/06	2	40.25	0	0.00	40.70	2	10,080	0.02%
2022/06/02	1	40.35	22	40.60	40.75	-21	10,340	-0.20%
2022/06/01	5	39.70	1	39.70	39.60	4	10,413	0.04%
2022/05/31	0	0.00	2	39.50	39.50	-2	10,608	-0.02%
2022/05/30	1	39.70	5	39.50	39.45	-4	11,065	-0.04%
2022/05/26	0	0.00	2	39.25	38.60	-2	11,346	-0.02%
2022/05/25	0	0.00	1	39.10	38.95	-1	11,638	-0.01%
2022/05/24	1	38.75	1	39.20	38.70	0	12,178	0.00%
2022/05/23	0	0.00	1	39.45	39.30	-1	12,366	-0.01%
2022/05/19	0	0.00	3	39.30	39.75	-3	13,050	-0.02%
2022/05/18	0	0.00	1	39.35	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	1	38.75	38.90	-1	15,037	-0.01%
2022/05/16	0	0.00	7	38.59	38.35	-7	15,278	-0.05%
2022/05/11	5	37.60	12	37.60	37.60	-7	16,417	-0.04%
2022/05/10	1	37.60	0	0.00	37.95	1	16,902	0.01%
2022/05/05	0	0.00	1	39.20	39.20	-1	17,888	-0.01%
2022/05/03	4	38.05	2	38.20	38.30	2	19,183	0.01%
2022/04/29	17	38.65	8	38.33	38.20	9	19,383	0.05%
2022/04/28	8	37.86	4	38.00	37.75	4	19,304	0.02%
2022/04/27	9	38.03	59	37.51	38.25	-50	19,122	-0.26%
2022/04/25	6	38.42	1	38.65	38.15	5	18,753	0.03%
2022/04/22	8	39.85	1	39.90	39.80	7	18,668	0.04%
2022/04/21	1	40.10	0	0.00	40.05	1	18,770	0.01%
2022/04/20	1	39.95	13	39.85	40.45	-12	18,855	-0.06%
2022/04/19	0	0.00	1	39.00	39.00	-1	18,729	-0.01%
2022/04/18	1	38.30	0	0.00	38.40	1	18,832	0.01%
2022/04/15	12	38.40	1	38.20	38.20	11	18,894	0.06%
2022/04/14	13	38.97	3	39.10	38.80	10	18,929	0.05%
2022/04/13	5	39.42	1	39.45	39.90	4	18,917	0.02%
2022/04/11	1	39.70	1	39.85	39.75	0	18,848	0.00%
2022/04/08	1	39.95	0	0.00	39.90	1	18,916	0.01%
2022/04/07	10	39.50	1	39.60	39.35	9	19,087	0.05%
2022/04/06	5	39.44	3.5	39.41	39.45	1.5	19,024	0.01%
2022/04/01	11	39.99	0	0.00	40.35	11	18,941	0.06%
2022/03/31	10	40.19	0	0.00	40.10	10	18,815	0.05%
2022/03/30	10	40.48	0	0.00	40.50	10	18,708	0.05%
2022/03/29	2	40.60	0	0.00	40.60	2	18,636	0.01%
2022/03/28	0	0.00	40	41.25	41.20	-40	18,670	-0.21%
2022/03/25	0	0.00	3	41.25	41.25	-3	18,715	-0.02%
2022/03/24	1	42.10	0	0.00	41.85	1	18,630	0.01%
2022/03/23	13	42.34	4	42.54	42.30	9	18,635	0.05%
2022/03/22	0	0.00	2	42.35	42.25	-2	18,669	-0.01%
2022/03/21	1	42.25	1	42.25	42.25	0	18,768	0.00%
2022/03/18	2	42.45	1	42.10	42.45	1	18,886	0.01%
2022/03/17	4	41.88	7	41.75	41.95	-3	18,767	-0.02%
2022/03/16	10	40.54	0	0.00	40.40	10	18,706	0.05%
2022/03/15	3	40.68	0	0.00	40.50	3	18,785	0.02%
2022/03/14	11	41.59	0	0.00	41.70	11	18,847	0.06%
2022/03/11	1	41.50	8	41.35	41.25	-7	18,876	-0.04%
2022/03/10	8	42.35	9	42.40	42.20	-1	18,876	-0.01%
2022/03/09	4	41.49	0	0.00	41.50	4	18,976	0.02%
2022/03/08	21	41.90	1	41.55	41.55	20	19,118	0.10%
2022/03/07	1	42.70	1	43.05	43.40	0	18,966	0.00%
2022/03/04	6	44.73	1	44.50	44.60	5	18,895	0.03%
2022/03/03	2	44.58	5	44.78	45.00	-3	18,963	-0.02%
2022/03/01	0	0.00	33	44.20	44.20	-33	18,883	-0.17%
2022/02/25	1	43.75	3	43.83	43.50	-2	18,970	-0.01%
2022/02/24	5	43.02	20	43.25	43.10	-15	19,199	-0.08%
2022/02/23	0	0.00	1	44.25	44.20	-1	19,408	-0.01%
2022/02/22	2	43.70	12	43.55	44.15	-10	19,459	-0.05%
2022/02/21	0	0.00	8	44.74	44.70	-8	19,537	-0.04%
2022/02/18	34	44.95	43	44.83	45.10	-9	19,808	-0.05%
2022/02/17	14	44.46	64	44.37	44.65	-50	19,340	-0.26%
2022/02/16	10	43.34	1	43.30	43.25	9	18,348	0.05%
2022/02/14	2	42.68	7	43.06	42.85	-5	19,095	-0.03%
2022/02/11	0	0.00	12	43.58	43.55	-12	19,414	-0.06%
2022/02/10	17	42.85	4	42.70	42.90	13	19,178	0.07%
2022/02/09	0	0.00	10	41.85	42.20	-10	18,923	-0.05%
2022/02/08	1	42.00	4	41.93	42.10	-3	18,876	-0.02%
2022/02/07	10	42.05	16	41.41	41.00	-6	18,776	-0.03%
2022/01/26	15	41.28	21	41.30	41.00	-6	18,482	-0.03%
2022/01/25	1	38.60	1	38.60	38.60	0	17,733	0.00%
2022/01/24	8	38.49	0	0.00	38.65	8	18,024	0.04%
2022/01/21	2	39.45	0	0.00	39.35	2	18,201	0.01%
2022/01/20	1	40.05	0.1	40.05	40.05	0.9	18,862	0.00%
2022/01/18	3	40.65	2	40.82	40.40	1	20,537	0.00%
2022/01/17	0	0.00	30	39.92	40.60	-30	20,724	-0.14%
2022/01/14	2	39.43	0	0.00	39.45	2	21,057	0.01%
2022/01/13	0	0.00	2	40.80	40.15	-2	21,238	-0.01%
2022/01/12	5	39.55	20	39.40	40.05	-15	21,442	-0.07%
2022/01/11	2	39.70	90	40.07	39.75	-88	21,870	-0.40%
2022/01/10	15	40.50	0	0.00	40.45	15	21,798	0.07%
2022/01/07	5	40.82	2	40.95	40.75	3	21,872	0.01%
2022/01/04	0	0.00	11	41.30	41.35	-11	21,985	-0.05%
2022/01/03	5	41.36	0	0.00	41.10	5	22,429	0.02%
2021/12/30	35	42.34	1	42.10	42.20	34	22,361	0.15%
2021/12/28	2	41.70	2	41.53	41.70	0	22,408	0.00%
2021/12/27	0	0.00	4	41.33	41.30	-4	22,469	-0.02%
2021/12/24	0	0.00	11	41.37	41.25	-11	22,629	-0.05%
2021/12/23	1	41.30	0	0.00	41.35	1	22,698	0.00%
2021/12/22	0	0.00	1	42.00	41.40	-1	22,818	0.00%
2021/12/20	1	40.30	4	40.38	40.30	-3	22,753	-0.01%
2021/12/17	0	0.00	5	40.25	40.35	-5	22,826	-0.02%
2021/12/15	7	40.13	2	40.40	40.40	5	23,305	0.02%
2021/12/14	13	40.15	0	0.00	40.10	13	23,794	0.05%
2021/12/13	10	41.35	0	0.00	41.05	10	23,683	0.04%
2021/12/10	2	41.33	1	41.20	41.40	1	23,925	0.00%
2021/12/09	11	41.70	2	41.70	41.40	9	23,887	0.04%
2021/12/08	0	0.00	8	41.97	41.95	-8	23,794	-0.03%
2021/12/06	3	42.43	2	41.60	42.35	1	23,816	0.00%
2021/12/03	2	42.38	80	42.38	42.40	-78	24,304	-0.32%
2021/12/02	0	0.00	4	43.45	42.55	-4	24,432	-0.02%
2021/11/30	0	0.00	6	42.84	42.40	-6	24,448	-0.02%
2021/11/29	3	42.10	1	42.05	42.10	2	24,434	0.01%
2021/11/26	2	41.68	0	0.00	41.80	2	24,593	0.01%
2021/11/25	51	43.09	25	42.60	42.70	26	24,585	0.11%
2021/11/24	4	43.28	0	0.00	43.10	4	24,578	0.02%
2021/11/23	1	43.30	12	43.85	43.80	-11	24,460	-0.04%
2021/11/22	5	43.80	11	43.70	43.65	-6	24,134	-0.02%
2021/11/19	18	42.73	30	42.37	42.35	-12	23,605	-0.05%
2021/11/18	1	42.30	1	42.75	42.80	0	23,597	0.00%
2021/11/17	33.9	43.79	13	43.32	43.15	20.9	23,302	0.09%
2021/11/16	4	43.20	19	43.08	43.15	-15	22,936	-0.07%
2021/11/15	8	43.26	5.1	43.38	42.85	2.9	23,044	0.01%
2021/11/12	1	43.00	8	43.08	42.90	-7	23,352	-0.03%
2021/11/11	0.2	42.25	30	42.48	42.45	-29.8	23,098	-0.13%
2021/11/10	1	41.45	13	41.97	42.10	-12	23,002	-0.05%
2021/11/09	2	41.25	2	41.20	41.10	0	23,778	0.00%
2021/11/08	0	0.00	5	40.22	40.35	-5	23,818	-0.02%
2021/11/05	0	0.00	11	39.66	39.70	-11	24,236	-0.05%
2021/11/04	5	39.45	0	0.00	39.40	5	24,460	0.02%
2021/11/03	5	39.30	12	39.93	39.85	-7	24,723	-0.03%
2021/11/02	18	39.53	4	39.33	39.45	14	28,403	0.05%
2021/11/01	1	40.00	67	40.18	40.25	-66	29,275	-0.23%
2021/10/29	9	39.67	13	39.47	39.20	-4	29,359	-0.01%
2021/10/28	1	39.20	23	39.21	39.20	-22	29,546	-0.07%
2021/10/27	56	37.97	5	38.05	38.10	51	30,154	0.17%
2021/10/26	0	0.00	45	38.42	38.45	-45	29,739	-0.15%
2021/10/25	5	36.65	14	36.75	37.30	-9	29,347	-0.03%
2021/10/22	6	36.52	32	36.96	37.15	-26	30,040	-0.09%
2021/10/21	7	36.34	5	35.90	36.00	2	30,102	0.01%
2021/10/20	0	0.00	5	35.70	35.65	-5	30,232	-0.02%
2021/10/19	27	34.49	14	35.06	35.40	13	30,366	0.04%
2021/10/18	18	36.13	8	35.81	36.15	10	30,326	0.03%
2021/10/15	0	0.00	2	36.15	36.10	-2	30,937	-0.01%
2021/10/14	0	0.00	2	35.25	35.50	-2	31,226	-0.01%
2021/10/13	7	34.83	2	34.65	34.65	5	31,307	0.02%
2021/10/12	6	35.36	15	35.40	35.55	-9	31,613	-0.03%
2021/10/08	16	35.62	0	0.00	35.60	16	31,804	0.05%
2021/10/07	0	0.00	2	35.00	35.20	-2	31,931	-0.01%
2021/10/06	12	34.83	13	34.18	34.15	-1	33,256	0.00%
2021/10/04	6	36.51	6	35.54	35.45	0	33,664	0.00%
2021/10/01	5	36.95	7	36.24	36.30	-2	34,056	-0.01%
2021/09/30	27	37.02	7	37.01	36.85	20	34,063	0.06%
2021/09/29	7	36.74	5	36.80	36.85	2	34,134	0.01%
2021/09/28	0	0.00	2	37.50	37.40	-2	34,250	-0.01%
2021/09/27	6	37.34	11	37.16	37.50	-5	34,566	-0.01%
2021/09/24	0	0.00	1	36.50	36.85	-1	34,884	0.00%
2021/09/23	12.1	36.66	4	36.00	36.25	8.1	35,259	0.02%
2021/09/22	10	36.13	8	36.06	36.40	2	35,523	0.01%
2021/09/17	21	37.23	0	0.00	37.15	21	35,555	0.06%
2021/09/15	48	38.20	0	0.00	38.00	48	37,947	0.13%
2021/09/14	10	39.40	1	39.50	39.05	9	38,429	0.02%
2021/09/13	5	39.84	0	0.00	39.50	5	38,863	0.01%
2021/09/10	0	0.00	1	40.15	40.05	-1	39,238	0.00%
2021/09/09	14	38.89	3	39.03	38.90	11	39,678	0.03%
2021/09/08	23	39.98	10	38.90	38.90	13	39,832	0.03%
2021/09/07	5	41.53	501	41.58	41.50	-496	39,490	-1.26%	大賣/鉅額交易
2021/09/06	0	0.00	18	41.47	41.15	-18	39,553	-0.05%
2021/09/03	2	41.78	5	41.55	41.50	-3	40,526	-0.01%
2021/09/02	4	40.90	0	0.00	40.90	4	41,049	0.01%
2021/09/01	2	41.45	21	41.12	41.60	-19	40,931	-0.05%
2021/08/31	6	39.73	14	40.17	40.30	-8	40,833	-0.02%
2021/08/30	1	39.25	9.6	39.43	39.65	-8.6	40,864	-0.02%
2021/08/27	1	39.25	6	39.17	39.15	-5	41,024	-0.01%
2021/08/26	0	0.00	34	39.12	39.25	-34	41,312	-0.08%
2021/08/25	3	39.13	8	39.22	39.30	-5	41,836	-0.01%
2021/08/24	1	39.25	4	38.76	38.60	-3	42,707	-0.01%
2021/08/23	4	38.54	3	38.67	38.80	1	42,987	0.00%
2021/08/20	17	37.95	2	38.50	37.75	15	44,079	0.03%
2021/08/19	5	38.24	10	38.21	38.20	-5	44,099	-0.01%
2021/08/18	14	39.08	7	38.68	39.70	7	44,230	0.02%
2021/08/17	4	37.56	1	37.60	37.65	3	44,318	0.01%
2021/08/16	26	37.65	15	38.04	37.95	11	44,285	0.02%
2021/08/13	68	38.86	2	38.50	38.20	66	44,036	0.15%
2021/08/12	30	40.72	1	40.65	40.80	29	42,986	0.07%
2021/08/11	23	41.60	0	0.00	41.55	23	42,969	0.05%
2021/08/10	17	42.89	2	42.90	42.70	15	43,053	0.03%
2021/08/09	14	43.15	2	43.75	43.10	12	43,407	0.03%
2021/08/06	116	46.19	30	44.73	44.00	86	43,616	0.20%	大買/
2021/08/05	10	45.08	48.3	45.21	45.45	-38.3	40,383	-0.09%
2021/08/04	7	43.89	37	43.93	44.25	-30	40,198	-0.07%
2021/08/03	19	43.26	3.2	43.14	43.35	15.8	40,676	0.04%
2021/08/02	37	43.09	97	43.76	44.10	-60	40,681	-0.15%
2021/07/30	7	41.64	2	42.15	41.50	5	40,310	0.01%
2021/07/29	4	40.93	1	41.25	41.40	3	40,551	0.01%
2021/07/28	60	41.24	0	0.00	41.15	60	41,174	0.15%
2021/07/27	5	42.80	15	43.27	42.90	-10	41,439	-0.02%
2021/07/26	6	42.83	12	43.00	43.00	-6	42,023	-0.01%
2021/07/23	13	42.09	1	42.40	42.30	12	42,419	0.03%
2021/07/22	6.3	40.94	3	41.25	40.95	3.3	43,953	0.01%
2021/07/21	22	40.71	7	41.13	40.50	15	45,105	0.03%
2021/07/20	15	42.30	5	42.50	42.00	10	46,275	0.02%
2021/07/19	23	43.05	0.5	43.15	43.15	22.5	46,525	0.05%
2021/07/16	18	43.73	5	43.71	43.80	13	47,423	0.03%
2021/07/15	7	43.02	2	43.00	43.10	5	47,552	0.01%
2021/07/14	12	43.24	22	43.27	43.05	-10	48,410	-0.02%
2021/07/13	24	44.41	39.1	44.90	44.45	-15.1	48,793	-0.03%
2021/07/12	6	43.20	49	43.26	43.05	-43	49,439	-0.09%
2021/07/09	32	43.29	17	43.29	43.00	15	49,779	0.03%
2021/07/08	11	44.03	16.4	44.20	44.00	-5.4	50,272	-0.01%
2021/07/07	1	44.35	5	44.57	44.50	-4	51,024	-0.01%
2021/07/06	15	44.65	4	44.55	44.50	11	52,410	0.02%
2021/07/05	19	45.10	8.7	45.32	45.15	10.3	54,915	0.02%
2021/07/02	7	44.48	16	45.03	45.10	-9	55,324	-0.02%
2021/07/01	8	44.56	8	44.30	44.20	0	55,392	0.00%
2021/06/30	5	45.30	21	45.25	45.70	-16	55,611	-0.03%
2021/06/29	12	44.55	35	44.45	44.30	-23	56,739	-0.04%
2021/06/28	5	44.77	3	45.25	45.10	2	56,779	0.00%
2021/06/25	37	45.63	15	45.88	44.95	22	57,354	0.04%
2021/06/24	10	44.46	62	45.03	45.40	-52	57,065	-0.09%
2021/06/23	24.5	42.40	10	42.42	42.85	14.5	55,585	0.03%
2021/06/22	15	42.97	5	42.88	42.30	10	55,168	0.02%
2021/06/21	23	43.84	11	43.86	43.55	12	55,248	0.02%
2021/06/18	12	45.45	34	45.33	45.10	-22	55,385	-0.04%
2021/06/17	4	44.34	16	44.34	44.70	-12	55,271	-0.02%
2021/06/16	2	43.85	2	44.33	43.90	0	56,104	0.00%
2021/06/15	45	44.62	79	44.94	44.60	-34	56,186	-0.06%
2021/06/11	22	44.39	16	44.78	44.20	6	56,129	0.01%
2021/06/09	3	42.35	22	42.72	42.35	-19	55,309	-0.03%
2021/06/08	7	43.53	5	43.70	43.05	2	56,596	0.00%
2021/06/07	2	42.35	13	43.09	43.25	-11	57,230	-0.02%
2021/06/04	42	42.50	0	0.00	42.65	42	57,756	0.07%
2021/06/03	14	43.19	16	43.32	43.25	-2	58,115	0.00%
2021/06/02	6	43.66	45	43.40	43.25	-39	58,503	-0.07%
2021/06/01	24.5	43.74	30	43.93	43.00	-5.5	58,944	-0.01%
2021/05/31	4	42.61	12	42.34	42.20	-8	59,371	-0.01%
2021/05/28	530	42.64	31	42.19	42.50	499	59,838	0.83%	大買/鉅額交易
2021/05/27	67	40.32	7	40.53	40.70	60	60,141	0.10%
2021/05/26	37	41.15	175	40.74	40.80	-138	61,548	-0.22%	大賣/鉅額交易
2021/05/25	18	40.45	15	40.88	40.35	3	62,907	0.00%
2021/05/24	0	0.00	2	39.50	39.05	-2	63,587	0.00%
2021/05/21	10	37.98	9	38.23	38.80	1	64,491	0.00%
2021/05/20	14	37.74	7	37.97	37.60	7	66,943	0.01%
2021/05/19	4	38.16	13	38.01	38.40	-9	69,257	-0.01%
2021/05/18	22	37.89	13	38.25	38.35	9	72,444	0.01%
2021/05/17	5	34.82	3	36.00	34.90	2	72,647	0.00%
2021/05/14	25	39.10	31	38.97	38.30	-6	72,434	-0.01%
2021/05/13	19	37.35	50	36.58	38.00	-31	71,917	-0.04%
2021/05/12	25	37.86	23	37.36	36.85	2	71,474	0.00%
2021/05/11	13	40.10	33	39.83	39.70	-20	71,024	-0.03%
2021/05/10	23.1	42.12	71.5	42.96	42.60	-48.4	70,450	-0.07%
2021/05/07	198	43.16	33	43.13	43.10	165	70,402	0.23%	大買/鉅額交易
2021/05/06	27	41.67	2	41.00	40.95	25	70,222	0.04%
2021/05/05	73	43.84	4	44.23	42.00	69	70,408	0.10%
2021/05/04	56	45.64	18	44.64	44.90	38	70,821	0.05%
2021/05/03	21	45.93	111.6	46.30	45.55	-90.6	71,211	-0.13%	大賣/
2021/04/29	15	46.04	147	46.16	45.85	-132	71,091	-0.19%	大賣/鉅額交易
2021/04/28	96	47.10	43	46.84	46.80	53	70,994	0.07%
2021/04/27	14	48.37	35	48.58	48.60	-21	70,017	-0.03%
2021/04/26	32	47.83	44.4	47.97	48.05	-12.4	68,834	-0.02%
2021/04/23	65	45.75	42.6	46.42	46.75	22.4	67,995	0.03%
2021/04/22	33	45.78	99.4	46.09	44.90	-66.4	68,226	-0.10%
2021/04/21	8	47.02	13	47.00	46.95	-5	67,909	-0.01%
2021/04/20	74	47.26	40	47.37	46.90	34	67,663	0.05%
2021/04/19	45	47.12	170	46.82	47.00	-125	67,071	-0.19%	大賣/鉅額交易
2021/04/16	125	47.20	74	47.22	47.15	51	66,517	0.08%	大買/
2021/04/15	24	45.06	26	45.39	45.30	-2	65,270	0.00%
2021/04/14	107	44.89	83	44.78	44.70	24	65,205	0.04%	大買/
2021/04/13	70	46.23	33.5	46.56	44.95	36.5	65,432	0.06%
2021/04/12	19	47.21	7	47.02	46.80	12	64,764	0.02%
2021/04/09	50	46.44	61	46.81	47.70	-11	64,268	-0.02%
2021/04/08	31	45.66	28	45.94	45.85	3	62,705	0.00%
2021/04/07	10	45.22	25	45.27	45.35	-15	63,184	-0.02%
2021/04/06	18	45.86	20.8	45.61	45.45	-2.8	64,349	0.00%
2021/04/01	98	45.43	133	45.47	45.30	-35	66,334	-0.05%	大賣/
2021/03/31	13	44.62	6	44.68	44.35	7	65,173	0.01%
2021/03/30	105	44.84	110	44.69	44.65	-5	65,480	-0.01%	大買/大賣/
2021/03/29	70	44.24	133	44.60	45.05	-63	65,035	-0.10%	大賣/
2021/03/26	3	43.48	5	43.90	44.05	-2	65,091	0.00%
2021/03/25	28	43.06	19	42.94	42.95	9	65,327	0.01%
2021/03/24	31	43.72	12	43.43	43.45	19	65,705	0.03%
2021/03/23	85	44.46	8	44.91	43.95	77	65,672	0.12%
2021/03/22	104	44.47	11	44.58	44.60	93	65,490	0.14%	大買/
2021/03/19	86	44.73	20.3	44.84	44.75	65.7	65,570	0.10%
2021/03/18	2	44.50	20.3	44.28	44.35	-18.3	64,958	-0.03%
2021/03/17	78	43.68	0	0.00	43.90	78	65,465	0.12%
2021/03/16	5	43.88	1	43.90	43.60	4	66,177	0.01%
2021/03/15	18	44.05	8	44.06	44.00	10	66,630	0.02%
2021/03/12	97.5	44.49	72	44.59	44.60	25.5	68,178	0.04%
2021/03/11	57.3	42.82	81	42.91	43.45	-23.7	69,275	-0.03%
2021/03/10	13	41.90	24	41.70	41.95	-11	71,263	-0.02%
2021/03/09	47	40.32	27	40.42	40.40	20	72,308	0.03%
2021/03/08	9.7	40.41	1	40.15	40.15	8.7	74,491	0.01%
2021/03/05	49	40.90	1	40.65	40.35	48	75,454	0.06%
2021/03/04	70	42.35	22	41.90	41.90	48	75,821	0.06%
2021/03/03	28	43.91	6	44.13	44.20	22	77,319	0.03%
2021/03/02	64	46.68	26	45.53	45.10	38	76,987	0.05%
2021/02/26	78	47.18	27.5	47.24	47.20	50.5	76,600	0.07%
2021/02/25	11	47.28	37.1	48.00	48.40	-26.1	76,552	-0.03%
2021/02/24	85	47.12	117	46.28	45.65	-32	77,344	-0.04%	大賣/
2021/02/23	23	46.36	121.4	46.63	46.55	-98.4	77,782	-0.13%	大賣/
2021/02/22	210.5	47.91	156	47.57	47.20	54.5	77,757	0.07%	大買/大賣/
2021/02/19	72	45.94	30	46.16	46.35	42	76,661	0.05%
2021/02/18	55	44.63	357.5	44.19	45.80	-302.5	76,244	-0.40%	大賣/鉅額交易
2021/02/17	154	41.60	178	42.85	41.65	-24	73,577	-0.03%	大買/大賣/
2021/02/05	0	0.00	17	40.69	40.95	-17	72,917	-0.02%
2021/02/04	4	40.13	0	0.00	40.00	4	72,647	0.01%
2021/02/03	3	40.17	29.1	40.25	40.25	-26.1	72,934	-0.04%
2021/02/02	17	40.22	19	40.54	40.25	-2	72,971	0.00%
2021/02/01	30	39.00	35	39.72	40.45	-5	72,600	-0.01%
2021/01/29	7	39.60	1	39.70	39.30	6	72,459	0.01%
2021/01/28	47	39.86	13	39.56	39.60	34	72,176	0.05%
2021/01/27	230	40.79	16.1	41.08	40.70	213.9	71,689	0.30%	大買/鉅額交易
2021/01/26	87.1	43.23	18	42.34	42.00	69.1	71,112	0.10%
2021/01/25	44.2	41.02	84	41.90	42.75	-39.8	70,128	-0.06%
2021/01/22	38	40.39	39	40.32	40.80	-1	69,258	0.00%
2021/01/21	19	39.69	20	39.84	39.60	-1	69,020	0.00%
2021/01/20	17	38.96	26	39.58	38.30	-9	69,583	-0.01%
2021/01/19	13	38.58	10	38.85	38.50	3	73,830	0.00%
2021/01/18	71	38.00	0.9	38.20	38.20	70.1	75,706	0.09%
2021/01/15	41	40.37	43	40.18	39.95	-2	76,474	0.00%
2021/01/14	72	40.39	29	40.79	40.40	43	75,674	0.06%
2021/01/13	13	39.70	3	40.00	39.75	10	75,061	0.01%
2021/01/12	129	40.08	2	40.15	39.30	127	74,972	0.17%	大買/鉅額交易
2021/01/11	50	39.81	3	39.75	39.90	47	74,552	0.06%
2021/01/08	87	40.31	23	40.72	40.25	64	74,268	0.09%
2021/01/07	13	39.18	10	39.40	39.55	3	73,486	0.00%
2021/01/06	59	39.42	24.1	39.39	39.20	34.9	73,151	0.05%
2021/01/05	10	40.54	21	40.61	40.50	-11	72,060	-0.02%
2021/01/04	28	41.17	9.5	41.31	40.90	18.5	71,860	0.03%
2020/12/31	56	42.71	73	43.54	42.30	-17	71,330	-0.02%
2020/12/30	23	42.47	45.5	42.63	42.35	-22.5	70,696	-0.03%
2020/12/29	77	42.60	50	42.20	41.85	27	69,714	0.04%
2020/12/28	27	42.69	89.9	43.02	43.80	-62.9	68,645	-0.09%
2020/12/25	6	40.89	7	40.72	40.40	-1	66,349	0.00%
2020/12/24	8	40.05	20	40.50	40.35	-12	66,906	-0.02%
2020/12/23	6	39.43	10	39.83	40.10	-4	67,476	-0.01%
2020/12/22	22	40.06	55	39.31	38.95	-33	67,404	-0.05%
2020/12/21	15	40.76	26	40.65	40.55	-11	66,788	-0.02%
2020/12/18	28	41.63	8	41.35	40.75	20	66,422	0.03%
2020/12/17	8.1	40.87	17.1	41.05	41.20	-9	65,945	-0.01%
2020/12/16	11.9	40.76	14	40.81	40.50	-2.1	65,676	0.00%
2020/12/15	34	40.86	35	40.24	40.05	-1	65,428	0.00%
2020/12/14	39	41.56	5.9	41.46	41.45	33.1	65,005	0.05%
2020/12/11	29	41.82	15	42.01	41.75	14	65,249	0.02%
2020/12/10	29	41.78	43	41.53	41.75	-14	64,691	-0.02%
2020/12/09	15	42.77	51	42.79	43.00	-36	64,175	-0.06%
2020/12/08	46	42.20	80.2	42.26	42.05	-34.2	63,638	-0.05%
2020/12/07	24.1	44.57	53	45.27	44.45	-28.9	62,067	-0.05%
2020/12/04	70.1	43.32	127	43.12	43.60	-56.9	60,156	-0.09%	大賣/
2020/12/03	45	41.25	102	41.50	41.10	-57	58,433	-0.10%	大賣/
2020/12/02	96.9	41.26	116.5	41.19	41.65	-19.7	59,256	-0.03%	大賣/
2020/12/01	16	39.42	341	39.36	39.60	-325	56,892	-0.57%	大賣/鉅額交易
2020/11/30	52	38.62	35	38.66	38.50	17	55,853	0.03%
2020/11/27	35	37.83	132	38.05	38.15	-97	54,684	-0.18%	大賣/
2020/11/26	28	36.19	87	36.10	36.40	-59	51,811	-0.11%
2020/11/25	33	36.37	6.2	36.28	36.15	26.8	51,279	0.05%
2020/11/24	68	36.32	148.5	36.69	35.90	-80.5	50,279	-0.16%	大賣/
2020/11/23	18	37.15	120	36.83	36.70	-102	48,879	-0.21%	大賣/鉅額交易
2020/11/20	12.1	35.14	90	35.30	35.25	-77.9	46,303	-0.17%
2020/11/19	25	34.46	67	34.36	34.50	-42	44,487	-0.09%
2020/11/18	29	33.94	133	34.16	33.95	-104	43,509	-0.24%	大賣/鉅額交易
2020/11/17	129	33.52	251.7	33.55	33.65	-122.7	42,108	-0.29%	大買/大賣/鉅額交易
2020/11/16	1	32.25	58	32.16	32.25	-57	40,643	-0.14%
2020/11/13	47	31.16	27	30.90	31.35	20	40,303	0.05%
2020/11/12	24	31.22	0	0.00	31.15	24	40,198	0.06%
2020/11/11	66	31.13	10	31.15	31.05	56	40,055	0.14%
2020/11/10	18	31.65	0	0.00	31.50	18	39,660	0.05%
2020/11/09	15	31.83	2	31.95	31.95	13	39,458	0.03%
2020/11/06	5	31.71	11	31.73	31.70	-6	39,348	-0.02%
2020/11/05	13	31.70	5.4	31.95	31.95	7.6	39,328	0.02%
2020/11/04	13	32.06	9	31.84	32.00	4	39,222	0.01%
2020/11/03	13	31.82	8.1	31.80	31.80	4.9	39,279	0.01%
2020/11/02	10	31.58	4	31.58	31.40	6	39,348	0.02%
2020/10/30	13	32.58	25	32.05	32.00	-12	39,190	-0.03%
2020/10/29	26	32.86	64	32.99	33.05	-38	38,937	-0.10%
2020/10/28	136	33.41	135	33.40	33.30	1	38,722	0.00%	大買/大賣/
2020/10/27	82	33.77	62	34.43	33.00	20	38,640	0.05%
2020/10/26	64	33.50	115	33.42	34.00	-51	35,868	-0.14%	大賣/
2020/10/23	48	32.88	143	32.96	32.90	-95	34,070	-0.28%	大賣/
2020/10/22	26	31.86	30.3	31.80	31.85	-4.3	32,966	-0.01%
2020/10/21	27	32.00	6	31.99	31.85	21	33,281	0.06%
2020/10/20	14	32.01	3	32.02	31.80	11	33,953	0.03%
2020/10/19	6	31.53	12	31.60	31.70	-6	34,253	-0.02%
2020/10/16	1	31.25	12	31.70	31.15	-11	34,327	-0.03%
2020/10/15	7	31.59	0	0.00	31.45	7	34,569	0.02%
2020/10/14	11	31.84	1	31.65	31.60	10	34,892	0.03%
2020/10/13	30	31.50	11	31.46	31.55	19	34,958	0.05%
2020/10/12	10	31.56	35	31.84	31.55	-25	35,007	-0.07%
2020/10/08	31	31.95	22	32.03	31.80	9	34,822	0.03%
2020/10/07	5	31.90	8	31.94	31.90	-3	34,546	-0.01%
2020/10/06	44	31.35	4	31.55	31.35	40	34,492	0.12%
2020/10/05	15	31.42	5	31.80	31.35	10	34,831	0.03%
2020/09/30	60	31.98	0	0.00	31.95	60	35,064	0.17%
2020/09/29	36	31.83	21	32.01	32.00	15	35,175	0.04%
2020/09/28	48	31.55	46	31.60	31.95	2	34,926	0.01%
2020/09/25	23	29.52	1	29.05	29.05	22	34,177	0.06%
2020/09/24	23	29.97	15	29.91	29.90	8	34,140	0.02%
2020/09/23	75	31.23	2	30.80	30.90	73	34,335	0.21%
2020/09/22	1	31.25	10.1	31.50	31.20	-9.1	34,392	-0.03%
2020/09/21	1	31.70	2	32.00	31.75	-1	34,371	0.00%
2020/09/18	0	0.00	9	32.42	32.45	-9	34,378	-0.03%
2020/09/17	0	0.00	16	32.28	32.45	-16	34,409	-0.05%
2020/09/16	9	32.66	17	32.62	32.40	-8	34,489	-0.02%
2020/09/15	13	32.22	20	32.35	32.35	-7	33,964	-0.02%
2020/09/14	19	32.15	10	32.45	32.20	9	34,385	0.03%
2020/09/11	31	32.22	8.1	32.27	31.80	22.9	34,219	0.07%
2020/09/10	22	32.23	33	32.23	32.15	-11	34,186	-0.03%
2020/09/09	12	32.24	11	32.26	32.60	1	34,508	0.00%
2020/09/08	60	33.00	33	32.74	32.00	27	34,279	0.08%
2020/09/07	35	32.54	69	32.55	32.65	-34	33,648	-0.10%
2020/09/04	10.2	30.25	18	29.95	30.75	-7.8	31,494	-0.02%
2020/09/03	1	29.60	29	30.32	30.15	-28	31,311	-0.09%
2020/09/02	3	29.35	6	29.55	29.30	-3	31,207	-0.01%
2020/09/01	0	0.00	35	29.90	30.05	-35	31,672	-0.11%
2020/08/31	6	30.15	10	30.40	30.20	-4	32,958	-0.01%
2020/08/28	3	30.27	0	0.00	30.15	3	33,318	0.01%
2020/08/27	10	29.78	54.2	29.72	30.00	-44.2	33,562	-0.13%
2020/08/26	0	0.00	15	29.40	29.45	-15	34,015	-0.04%
2020/08/25	0	0.00	0.5	29.40	29.45	-0.5	34,812	0.00%
2020/08/24	2	29.50	21	29.25	29.25	-19	35,675	-0.05%
2020/08/21	41	28.73	11	28.80	29.00	30	36,610	0.08%
2020/08/20	24	27.76	19	28.43	28.25	5	37,500	0.01%
2020/08/19	41	29.53	24	29.73	29.50	17	37,348	0.05%
2020/08/18	4	30.45	1	30.50	30.45	3	37,282	0.01%
2020/08/17	4	30.39	20.4	30.35	30.40	-16.4	38,278	-0.04%
2020/08/14	0	0.00	6.5	30.16	30.30	-6.5	38,705	-0.02%
2020/08/13	4	30.26	30	30.20	30.20	-26	38,987	-0.07%
2020/08/12	10	30.23	3	30.25	30.25	7	39,357	0.02%
2020/08/11	18	30.62	27	31.13	30.60	-9	39,888	-0.02%
2020/08/10	67	30.60	10	30.70	30.50	57	40,330	0.14%
2020/08/07	9	30.77	1	30.30	30.35	8	41,785	0.02%
2020/08/06	22	30.75	14.5	30.90	30.75	7.5	42,475	0.02%
2020/08/05	5	31.09	5	31.15	31.00	0	42,841	0.00%
2020/08/04	24	30.76	16	30.78	30.80	8	43,241	0.02%
2020/08/03	14	31.14	0	0.00	31.15	14	43,793	0.03%
2020/07/31	78	31.83	40	31.67	31.70	38	44,048	0.09%
2020/07/30	57	31.94	41	32.11	32.15	16	43,928	0.04%
2020/07/29	5	29.09	10	29.30	29.25	-5	42,754	-0.01%
2020/07/28	27	29.65	19	29.90	29.40	8	43,732	0.02%
2020/07/27	27.3	30.79	12	30.80	30.60	15.3	45,347	0.03%
2020/07/24	39.7	31.62	26	32.03	31.35	13.7	46,077	0.03%
2020/07/23	167	32.43	22	32.39	32.55	145	46,223	0.31%	大買/鉅額交易
2020/07/22	26	32.38	12	32.31	32.25	14	47,024	0.03%
2020/07/21	8	32.44	6	32.75	32.25	2	48,908	0.00%
2020/07/20	19	32.22	1	32.20	32.30	18	49,676	0.04%
2020/07/17	6	31.86	17	32.10	31.85	-11	50,457	-0.02%
2020/07/16	8	31.93	1	32.30	31.85	7	51,217	0.01%
2020/07/15	13	31.86	0	0.00	31.60	13	51,414	0.03%
2020/07/14	0	0.00	11	31.81	31.75	-11	52,231	-0.02%
2020/07/13	9	31.68	56	32.09	32.20	-47	52,783	-0.09%
2020/07/10	47.2	31.30	7	31.47	31.10	40.2	53,400	0.08%
2020/07/09	44	31.99	31	32.20	31.85	13	53,658	0.02%
2020/07/08	40	32.58	9	32.57	32.50	31	53,445	0.06%
2020/07/07	32	32.62	12	32.71	32.40	20	53,554	0.04%
2020/07/06	36	32.40	45	32.33	32.40	-9	54,271	-0.02%
2020/07/03	3	32.35	9	32.20	32.05	-6	55,985	-0.01%
2020/07/02	8	32.02	55.1	32.23	32.40	-47.1	57,379	-0.08%
2020/07/01	5	31.55	35	31.55	31.45	-30	57,593	-0.05%
2020/06/30	6	31.02	6.1	31.05	31.00	-0.1	57,641	0.00%
2020/06/29	11	30.93	7	31.00	30.90	4	57,858	0.01%
2020/06/24	15	31.62	6	31.64	31.55	9	58,160	0.02%
2020/06/23	36	31.70	11	31.78	31.65	25	58,936	0.04%
2020/06/22	5	32.15	2	32.25	32.05	3	59,723	0.01%
2020/06/19	79	32.60	39	32.63	32.40	40	59,967	0.07%
2020/06/18	5	32.02	11	32.00	32.10	-6	59,979	-0.01%
2020/06/17	13	32.10	18	32.19	32.05	-5	60,310	-0.01%
2020/06/16	41	32.49	51	32.24	32.30	-10	60,681	-0.02%
2020/06/15	27	31.52	1	31.30	31.10	26	61,224	0.04%
2020/06/12	25	30.80	30	30.89	31.10	-5	61,659	-0.01%
2020/06/11	18	32.09	22	31.98	31.65	-4	62,285	-0.01%
2020/06/10	35	32.18	19	32.09	32.10	16	62,757	0.03%
2020/06/09	37	32.21	17	32.17	32.05	20	63,678	0.03%
2020/06/08	14	33.11	8	33.05	32.85	6	64,206	0.01%
2020/06/05	142	33.18	71	32.83	33.25	71	64,115	0.11%	大買/
2020/06/04	36	32.05	9	32.03	31.95	27	63,643	0.04%
2020/06/03	21	31.87	37	31.83	32.10	-16	64,341	-0.02%
2020/06/02	49	31.99	25	32.04	31.70	24	64,512	0.04%
2020/06/01	20	31.95	24	31.78	31.90	-4	64,869	-0.01%
2020/05/29	106	32.14	25	32.05	32.10	81	64,876	0.12%	大買/
2020/05/28	44	33.41	56	33.33	32.90	-12	64,827	-0.02%
2020/05/27	88	33.54	45	33.67	33.85	43	65,089	0.07%
2020/05/26	18	32.93	6	33.00	32.90	12	65,701	0.02%
2020/05/25	44	33.20	3	33.10	33.20	41	65,874	0.06%
2020/05/22	33	34.05	45	33.77	33.70	-12	66,022	-0.02%
2020/05/21	1	33.60	19	33.35	33.40	-18	65,581	-0.03%
2020/05/20	22	33.23	13	32.97	32.85	9	65,780	0.01%
2020/05/19	9	32.94	23	33.02	32.80	-14	66,805	-0.02%
2020/05/18	19	32.88	45	32.15	32.50	-26	69,762	-0.04%
2020/05/15	25	32.60	120	32.65	32.50	-95	69,545	-0.14%	大賣/
2020/05/14	80	33.24	27	33.42	32.65	53	69,298	0.08%
2020/05/13	114	34.66	67	34.66	34.55	47	68,299	0.07%	大買/
2020/05/12	35	35.45	13	35.50	35.20	22	68,018	0.03%
2020/05/11	56	35.98	23	36.00	35.90	33	67,642	0.05%
2020/05/08	3.1	36.13	14	36.27	35.95	-10.9	67,447	-0.02%
2020/05/07	14	35.76	112	35.65	35.95	-98	67,800	-0.14%	大賣/
2020/05/06	33	35.92	109	36.10	35.70	-76	68,058	-0.11%	大賣/
2020/05/05	100	36.93	120	36.60	36.45	-20	68,000	-0.03%	大賣/
2020/05/04	116	36.47	100	36.08	36.40	16	68,588	0.02%	大買/
2020/04/30	190	36.43	210	36.36	36.10	-20	67,985	-0.03%	大買/大賣/
2020/04/29	113	34.63	68	34.48	35.15	45	66,613	0.07%	大買/
2020/04/28	62	34.48	74.5	34.62	34.50	-12.5	66,478	-0.02%
2020/04/27	117	35.14	18	35.07	35.10	99	66,713	0.15%	大買/
2020/04/24	37	33.99	143	33.94	34.15	-106	65,733	-0.16%	大賣/鉅額交易
2020/04/23	137	33.00	95	32.77	32.70	42	64,443	0.07%	大買/
2020/04/22	117	31.63	189	32.11	32.45	-72	64,363	-0.11%	大買/大賣/
2020/04/21	39	31.69	89	31.78	31.15	-50	63,642	-0.08%
2020/04/20	67	31.13	71	31.60	31.60	-4	63,569	-0.01%
2020/04/17	86	31.63	102	31.87	31.30	-16	63,578	-0.03%	大賣/
2020/04/16	107	31.57	85	31.69	31.75	22	63,041	0.03%	大買/
2020/04/15	126	31.61	22	31.66	31.50	104	63,271	0.16%	大買/鉅額交易
2020/04/14	40	31.44	18.1	31.37	31.25	21.9	63,320	0.03%
2020/04/13	20	31.18	28	31.23	30.75	-8	64,148	-0.01%
2020/04/10	129	31.26	58	31.25	31.25	71	65,573	0.11%	大買/
2020/04/09	63	31.65	55	31.44	31.20	8	66,136	0.01%
2020/04/08	96	31.38	36	31.04	31.40	60	65,809	0.09%
2020/04/07	39	28.70	67	29.14	29.45	-28	63,892	-0.04%
2020/04/06	22	26.25	82	26.16	26.80	-60	62,655	-0.10%
2020/04/01	1	25.60	3	25.60	25.90	-2	63,133	0.00%
2020/03/31	14	25.61	1	25.70	25.50	13	63,144	0.02%
2020/03/30	3	25.20	27	25.00	25.60	-24	62,975	-0.04%
2020/03/27	78	26.75	14	26.44	25.90	64	62,667	0.10%
2020/03/26	221	26.57	26	26.04	26.45	195	62,084	0.31%	大買/鉅額交易
2020/03/25	14	26.45	40.4	26.56	26.60	-26.4	61,550	-0.04%
2020/03/24	13	24.14	40	24.39	24.20	-27	62,457	-0.04%
2020/03/23	32	22.70	8	22.72	22.40	24	62,222	0.04%
2020/03/20	21	24.00	30	24.17	24.25	-9	62,154	-0.01%
2020/03/19	46	22.20	50	23.70	22.05	-4	62,244	-0.01%
2020/03/18	19	25.44	65	25.68	24.50	-46	62,371	-0.07%
2020/03/17	24	26.10	8	25.69	25.35	16	62,817	0.03%
2020/03/16	85	29.47	16	28.97	27.20	69	64,492	0.11%
2020/03/13	65	27.90	13	28.26	29.10	52	64,698	0.08%
2020/03/12	50	32.22	136	31.07	30.65	-86	64,362	-0.13%	大賣/
2020/03/11	5	33.88	6	34.28	33.40	-1	64,110	0.00%
2020/03/10	58	33.55	56	34.42	34.80	2	64,475	0.00%
2020/03/09	28	34.19	7	34.42	33.50	21	64,768	0.03%
2020/03/06	5	34.87	10	34.89	34.95	-5	66,141	-0.01%
2020/03/05	13	34.23	15	34.69	35.00	-2	66,258	0.00%
2020/03/04	17	33.34	42	33.36	33.50	-25	66,036	-0.04%
2020/03/03	25	33.20	13	33.17	32.85	12	66,036	0.02%
2020/03/02	20.5	31.79	9	31.90	31.70	11.5	66,072	0.02%
2020/02/27	38	33.34	38	33.20	33.00	0	65,252	0.00%
2020/02/26	23	35.31	0	0.00	34.85	23	63,857	0.04%
2020/02/25	24	35.60	7	35.56	35.60	17	63,734	0.03%
2020/02/24	8	36.06	9	36.23	36.00	-1	63,810	0.00%
2020/02/21	9.4	35.82	18	36.06	35.80	-8.6	64,274	-0.01%
2020/02/20	56	35.88	47.1	35.98	35.60	8.9	65,161	0.01%
2020/02/19	185	35.60	20.1	35.43	35.35	164.9	65,404	0.25%	大買/鉅額交易
2020/02/18	5	38.34	14	38.16	38.15	-9	62,152	-0.01%
2020/02/17	4	38.66	3	38.90	38.70	1	61,849	0.00%
2020/02/14	39	38.55	38	38.53	38.45	1	61,620	0.00%
2020/02/13	49	39.35	37.4	39.58	38.85	11.6	61,295	0.02%
2020/02/12	5	39.14	4	39.03	38.90	1	61,046	0.00%
2020/02/11	33	38.65	27	38.85	38.85	6	62,121	0.01%
2020/02/10	51	38.55	25	39.04	38.20	26	61,970	0.04%
2020/02/07	48	39.69	11	39.82	39.45	37	60,869	0.06%
2020/02/06	57	40.51	54.1	40.51	40.90	2.9	60,301	0.00%
2020/02/05	11	39.83	70	40.06	40.25	-59	59,857	-0.10%
2020/02/04	104	38.53	44	38.65	38.45	60	59,205	0.10%	大買/
2020/02/03	18	37.18	39	37.01	38.20	-21	58,631	-0.04%
2020/01/31	56.5	37.83	30	38.04	38.00	26.5	57,951	0.05%
2020/01/30	35.5	37.53	66.1	36.96	36.50	-30.6	57,439	-0.05%
2020/01/20	0	0.00	14	39.78	39.70	-14	57,333	-0.02%
2020/01/17	32	39.33	15	39.70	39.30	17	59,145	0.03%
2020/01/16	15	39.01	38.1	39.54	39.95	-23.1	58,830	-0.04%
2020/01/15	20	39.23	33	38.97	38.75	-13	58,594	-0.02%
2020/01/14	80	38.97	68	39.24	39.25	12	58,685	0.02%
2020/01/13	1	38.80	19	38.42	38.80	-18	58,380	-0.03%
2020/01/10	24	38.24	0	0.00	37.95	24	59,556	0.04%
2020/01/09	64	38.62	25	38.58	38.35	39	59,742	0.07%
2020/01/08	25	38.23	53	38.33	38.50	-28	59,357	-0.05%
2020/01/07	39	37.96	62	38.56	37.60	-23	59,345	-0.04%
2020/01/06	36	39.11	117.1	38.92	38.95	-81.1	58,717	-0.14%	大賣/
2020/01/03	23	38.18	39	37.70	38.00	-16	57,859	-0.03%
2020/01/02	27	38.08	18	38.34	38.00	9	58,429	0.02%
2019/12/31	12	37.23	12.5	37.04	37.20	-0.5	58,268	0.00%
2019/12/30	14	37.51	10	37.47	37.40	4	58,920	0.01%
2019/12/27	40	37.84	102.8	37.86	38.05	-62.8	59,089	-0.11%	大賣/
2019/12/26	23	37.03	4	37.06	36.80	19	59,069	0.03%
2019/12/25	7	36.94	11	36.93	37.10	-4	59,348	-0.01%
2019/12/24	15	36.56	23.5	36.69	36.60	-8.5	60,485	-0.01%
2019/12/23	18	36.78	74	36.67	36.60	-56	61,041	-0.09%
2019/12/20	17	37.21	26	37.17	37.25	-9	61,544	-0.01%
2019/12/19	139	37.33	36	37.29	37.05	103	62,402	0.17%	大買/鉅額交易
2019/12/18	22	36.68	8	36.86	36.75	14	62,212	0.02%
2019/12/17	25	37.28	8	37.30	37.15	17	64,192	0.03%
2019/12/16	58	37.25	21	37.48	37.20	37	65,059	0.06%
2019/12/13	67	37.09	70.2	36.79	36.60	-3.2	65,704	0.00%
2019/12/12	20	38.43	35	38.57	38.00	-15	65,934	-0.02%
2019/12/11	41	37.70	93.2	37.99	38.70	-52.2	65,149	-0.08%
2019/12/10	42	36.00	37	36.04	35.85	5	63,094	0.01%
2019/12/09	23	34.95	13.6	35.08	35.20	9.4	62,398	0.02%
2019/12/06	24	35.71	59	35.66	35.55	-35	62,138	-0.06%
2019/12/05	40	35.44	34	35.49	35.00	6	62,481	0.01%
2019/12/04	25	35.34	37	35.54	35.50	-12	62,457	-0.02%
2019/12/03	53	34.83	200	34.84	35.75	-147	62,706	-0.23%	大賣/鉅額交易
2019/12/02	32	33.38	95	33.40	33.70	-63	60,919	-0.10%
2019/11/29	36	33.05	43	33.39	33.05	-7	61,730	-0.01%
2019/11/28	16	33.57	63	33.56	33.55	-47	63,079	-0.07%
2019/11/27	18	33.26	16	33.43	33.00	2	62,682	0.00%
2019/11/26	0	0.00	20	32.86	32.95	-20	61,944	-0.03%
2019/11/25	0	0.00	24	32.75	32.45	-24	61,690	-0.04%
2019/11/22	52	33.01	29	32.79	32.55	23	61,770	0.04%
2019/11/21	16	32.62	17	32.77	32.90	-1	61,808	0.00%
2019/11/20	31	32.52	68	32.55	32.70	-37	61,411	-0.06%
2019/11/19	19	32.31	69	32.45	32.20	-50	60,718	-0.08%
2019/11/18	46	30.90	85.3	31.53	31.85	-39.3	59,445	-0.07%
2019/11/15	11	29.59	3.1	29.58	29.40	7.9	58,547	0.01%
2019/11/14	17	29.32	5	29.05	29.05	12	58,949	0.02%
2019/11/13	1	30.00	19	30.01	29.65	-18	59,355	-0.03%
2019/11/12	8	29.51	6	29.59	29.80	2	59,888	0.00%
2019/11/11	49	28.98	51	28.84	28.75	-2	60,916	0.00%
2019/11/08	78	29.65	36	29.93	29.60	42	61,052	0.07%
2019/11/07	8	31.03	33	31.25	31.05	-25	60,306	-0.04%
2019/11/06	41	31.42	2	31.85	31.40	39	60,827	0.06%
2019/11/05	10.4	31.91	6	32.01	31.70	4.4	61,203	0.01%
2019/11/04	15.5	31.67	13	32.17	31.55	2.5	61,818	0.00%
2019/11/01	45	32.16	52	32.08	32.00	-7	62,293	-0.01%
2019/10/31	12	31.28	9	31.29	31.10	3	63,066	0.00%
2019/10/30	8	31.10	18	31.15	31.15	-10	63,568	-0.02%
2019/10/29	41	31.24	14.4	31.25	31.00	26.6	64,771	0.04%
2019/10/28	43	31.14	23	31.02	31.00	20	66,187	0.03%
2019/10/25	96	32.25	35	31.87	31.65	61	65,896	0.09%
2019/10/24	1	33.10	27	33.04	32.95	-26	65,947	-0.04%
2019/10/23	27	33.36	23	33.19	33.05	4	67,426	0.01%
2019/10/22	20	32.76	24	32.86	32.90	-4	67,977	-0.01%
2019/10/21	24	32.84	19	32.82	32.55	5	69,345	0.01%
2019/10/18	87	33.02	78	33.03	32.80	9	69,974	0.01%
2019/10/17	15	32.19	218.5	32.01	32.70	-203.5	69,633	-0.29%	大賣/鉅額交易
2019/10/16	23	31.96	15.1	31.86	31.80	7.9	70,487	0.01%
2019/10/15	31	31.94	2	32.50	31.65	29	71,225	0.04%
2019/10/14	44	32.57	21	32.53	32.60	23	73,245	0.03%
2019/10/09	72	32.01	22	32.03	31.90	50	75,672	0.07%
2019/10/08	67	33.09	28	32.95	32.65	39	77,833	0.05%
2019/10/07	24	33.19	50.5	33.16	33.10	-26.5	77,859	-0.03%
2019/10/04	26	32.72	21	32.66	32.65	5	77,850	0.01%
2019/10/03	13	32.14	26	32.26	32.20	-13	78,041	-0.02%
2019/10/02	3	32.18	48	32.24	32.40	-45	77,721	-0.06%
2019/10/01	20	31.30	9.1	31.60	31.20	10.9	77,391	0.01%
2019/09/27	72	31.87	25	31.65	31.50	47	77,112	0.06%
2019/09/26	37	31.66	0	0.00	31.50	37	76,092	0.05%
2019/09/25	37	31.77	16	31.55	31.60	21	75,591	0.03%
2019/09/24	25	32.85	14	32.79	32.30	11	75,466	0.01%
2019/09/23	57	33.68	22.3	33.57	33.55	34.7	74,676	0.05%
2019/09/20	34	32.67	106	33.45	33.80	-72	74,247	-0.10%	大賣/
2019/09/19	30	31.95	42	31.93	32.10	-12	72,319	-0.02%
2019/09/18	77	31.56	52.9	31.73	31.40	24.1	71,344	0.03%
2019/09/17	31	31.48	99	31.57	31.40	-68	70,675	-0.10%
2019/09/16	36	29.95	22	30.33	30.30	14	69,882	0.02%
2019/09/12	7	30.37	120.1	30.60	30.25	-113.1	69,581	-0.16%	大賣/鉅額交易
2019/09/11	7	30.31	4	30.23	30.00	3	69,451	0.00%
2019/09/10	51	30.13	3	30.15	30.20	48	69,060	0.07%
2019/09/09	41	30.95	32	30.68	30.60	9	68,469	0.01%
2019/09/06	22	30.10	49.6	30.08	30.10	-27.6	67,245	-0.04%
2019/09/05	55	29.94	33	30.04	29.55	22	66,438	0.03%
2019/09/04	2	29.25	2	29.60	29.55	0	65,133	0.00%
2019/09/03	18	29.30	28	29.43	29.05	-10	64,712	-0.02%
2019/09/02	19	28.83	77.4	29.17	30.25	-58.4	63,475	-0.09%
2019/08/30	17	27.69	8	27.73	27.55	9	61,613	0.01%
2019/08/29	3	27.08	11	27.07	27.05	-8	61,696	-0.01%
2019/08/28	0	0.00	9	27.23	27.30	-9	62,254	-0.01%
2019/08/27	1	27.15	3	27.25	27.15	-2	62,110	0.00%
2019/08/26	62	26.44	18	26.45	26.45	44	62,437	0.07%
2019/08/23	4	27.51	25.1	27.37	27.55	-21.1	62,042	-0.03%
2019/08/22	5.9	26.92	16	27.52	26.90	-10.1	61,874	-0.02%
2019/08/21	4	27.58	1	27.55	27.40	3	61,521	0.00%
2019/08/20	25	28.02	15	28.51	27.60	10	61,670	0.02%
2019/08/19	8	28.09	12	28.17	28.30	-4	61,328	-0.01%
2019/08/16	31	27.50	11	27.44	27.35	20	61,440	0.03%
2019/08/15	30	27.60	15	27.54	27.55	15	61,287	0.02%
2019/08/14	17	27.78	39.3	27.99	28.35	-22.3	61,655	-0.04%
2019/08/13	19	26.65	36	26.41	26.25	-17	60,780	-0.03%
2019/08/12	23	26.88	5	26.91	26.55	18	61,309	0.03%
2019/08/08	54	28.45	21	28.42	28.30	33	60,923	0.05%
2019/08/07	12	29.26	62	28.84	28.70	-50	60,393	-0.08%
2019/08/06	1	28.30	32	27.59	28.95	-31	60,114	-0.05%
2019/08/05	54	28.98	5	29.12	28.75	49	59,599	0.08%
2019/08/02	68	29.36	6	29.16	28.70	62	58,991	0.11%
2019/08/01	9	31.04	19	30.98	30.95	-10	57,505	-0.02%
2019/07/31	36	31.05	66	30.81	31.55	-30	56,951	-0.05%
2019/07/30	34	31.04	19	32.06	30.95	15	55,739	0.03%
2019/07/29	7	32.12	26	31.97	31.90	-19	54,438	-0.03%
2019/07/26	78	32.22	25	32.27	32.20	53	54,147	0.10%
2019/07/25	88	32.09	80	31.69	32.40	8	52,259	0.02%
2019/07/24	61	31.01	40.3	30.95	30.55	20.7	50,820	0.04%
2019/07/23	39	31.14	72.2	30.99	31.50	-33.2	50,415	-0.07%
2019/07/22	69	29.62	40	29.72	30.25	29	50,042	0.06%
2019/07/19	41	29.22	46	29.51	29.10	-5	50,539	-0.01%
2019/07/18	11.7	28.97	71	29.07	29.00	-59.3	50,683	-0.12%
2019/07/17	37	28.41	67	28.50	28.45	-30	50,648	-0.06%
2019/07/16	79	28.60	92.3	28.62	28.85	-13.3	52,163	-0.03%
2019/07/15	94.4	27.79	198	28.03	28.95	-103.6	52,140	-0.20%	大賣/鉅額交易
2019/07/12	54	26.30	130.2	26.79	26.60	-76.2	49,433	-0.15%	大賣/
2019/07/11	57	25.46	74	25.26	25.50	-17	46,940	-0.04%
2019/07/10	6	24.57	49	24.55	24.80	-43	45,394	-0.09%
2019/07/09	38	24.61	70	24.44	24.10	-32	44,530	-0.07%
2019/07/08	22	24.25	21	24.16	24.20	1	43,588	0.00%
2019/07/05	23	23.95	6	23.90	24.00	17	43,553	0.04%
2019/07/04	7	23.58	29	23.58	23.70	-22	42,885	-0.05%
2019/07/03	3	23.37	3	23.37	23.30	0	43,036	0.00%
2019/07/02	9	23.52	17.9	23.63	23.55	-8.9	43,269	-0.02%
2019/07/01	23	23.81	12	23.68	23.70	11	43,263	0.03%
2019/06/28	34	23.15	44.1	23.03	23.15	-10.1	43,069	-0.02%
2019/06/27	27	23.18	75	23.17	23.10	-48	42,759	-0.11%
2019/06/26	5	22.65	19	22.57	22.70	-14	42,055	-0.03%
2019/06/25	12	22.48	93	22.31	22.15	-81	41,513	-0.20%
2019/06/24	9	22.61	21	22.55	22.55	-12	41,042	-0.03%
2019/06/21	40	22.69	29	22.63	22.10	11	40,195	0.03%
2019/06/20	7	22.31	6	22.36	22.30	1	39,511	0.00%
2019/06/19	19	22.30	26.2	22.21	22.30	-7.2	39,676	-0.02%
2019/06/18	22	21.55	21	21.50	21.55	1	39,343	0.00%
2019/06/17	0	0.00	0.1	21.20	21.20	-0.1	39,331	0.00%
2019/06/14	10	21.44	9	21.60	21.35	1	39,611	0.00%
2019/06/13	10	21.43	50	21.59	21.40	-40	39,728	-0.10%
2019/06/12	11	21.85	11	21.90	21.85	0	39,799	0.00%
2019/06/11	0	0.00	16	22.14	22.15	-16	40,559	-0.04%
2019/06/10	20	21.80	25	21.78	21.90	-5	41,024	-0.01%
2019/06/06	12	21.88	25	21.73	21.75	-13	41,059	-0.03%
2019/06/05	15	21.85	17	21.78	21.65	-2	41,050	0.00%
2019/06/04	1	21.45	9	21.56	21.20	-8	41,369	-0.02%
2019/06/03	20	20.73	135	20.68	20.85	-115	41,144	-0.28%	大賣/鉅額交易
2019/05/31	166	21.09	11	21.15	21.10	155	41,735	0.37%	大買/鉅額交易
2019/05/30	6	20.50	19	20.55	20.85	-13	41,447	-0.03%
2019/05/29	21	19.95	15	20.19	20.25	6	41,677	0.01%
2019/05/28	3	20.12	8	20.22	20.20	-5	42,219	-0.01%
2019/05/27	33	20.13	1	20.55	20.00	32	43,397	0.07%
2019/05/24	13	20.81	10	20.66	20.50	3	45,594	0.01%
2019/05/23	19	20.72	11.5	20.80	20.90	7.5	48,953	0.02%
2019/05/22	18	21.14	31	21.37	21.20	-13	49,092	-0.03%
2019/05/21	82	20.98	28	21.04	20.90	54	49,090	0.11%
2019/05/20	24	22.14	53	22.24	22.10	-29	48,432	-0.06%
2019/05/17	81	22.62	18	22.61	22.25	63	48,225	0.13%
2019/05/16	34	22.34	0	0.00	22.15	34	47,327	0.07%
2019/05/15	17	22.73	5	22.64	22.60	12	47,420	0.03%
2019/05/14	10	21.91	23	21.80	22.20	-13	47,998	-0.03%
2019/05/13	47	22.61	2	22.43	22.45	45	47,907	0.09%
2019/05/10	45	22.44	21	22.46	22.35	24	47,609	0.05%
2019/05/09	16	22.43	5	22.70	22.25	11	47,413	0.02%
2019/05/08	5	22.90	16	22.94	22.90	-11	47,104	-0.02%
2019/05/07	47	23.36	20	23.46	23.25	27	47,102	0.06%
2019/05/06	18	23.19	29	23.26	23.15	-11	47,845	-0.02%
2019/05/03	28	24.05	9	24.01	24.00	19	47,506	0.04%
2019/05/02	15	23.79	2	23.75	23.70	13	47,103	0.03%
2019/04/30	3	23.62	5	23.49	23.95	-2	46,877	0.00%
2019/04/29	10	23.38	10	23.38	23.15	0	46,481	0.00%
2019/04/26	94	24.26	53	24.35	24.20	41	45,690	0.09%
2019/04/25	30	24.49	17	24.59	25.10	13	44,624	0.03%
2019/04/24	15	24.08	107	24.01	24.00	-92	44,096	-0.21%	大賣/
2019/04/23	66	23.66	39	23.81	23.75	27	42,903	0.06%
2019/04/22	201	24.29	77	24.55	24.60	124	41,530	0.30%	大買/鉅額交易
2019/04/19	33	23.11	165	23.27	23.45	-132	38,845	-0.34%	大賣/鉅額交易
2019/04/18	23	21.78	14	21.96	21.35	9	35,969	0.03%
2019/04/17	95	21.83	28	21.70	21.85	67	35,528	0.19%
2019/04/16	8	21.18	19	21.18	21.25	-11	35,059	-0.03%
2019/04/15	25	21.11	21	21.14	21.00	4	35,153	0.01%
2019/04/12	29	21.12	0.2	21.00	21.00	28.8	35,464	0.08%
2019/04/11	3	21.75	4	21.73	21.55	-1	35,541	0.00%
2019/04/10	14	21.21	20	21.50	21.50	-6	35,689	-0.02%
2019/04/09	17	21.61	13.1	21.55	21.40	3.9	35,769	0.01%
2019/04/08	2	22.08	27	22.02	21.90	-25	35,852	-0.07%
2019/04/03	22	21.75	16	21.72	21.70	6	36,030	0.02%
2019/04/02	5	21.63	12	21.62	21.70	-7	36,287	-0.02%
2019/04/01	19	21.38	41.1	21.30	21.25	-22.1	36,191	-0.06%
2019/03/29	28	20.80	9	20.86	20.90	19	36,057	0.05%
2019/03/28	0	0.00	3	20.75	20.75	-3	36,754	-0.01%
2019/03/27	5	20.75	8	20.90	20.90	-3	37,278	-0.01%
2019/03/26	15	20.89	3	20.88	20.85	12	37,632	0.03%
2019/03/25	56	20.92	74	20.84	20.80	-18	37,775	-0.05%
2019/03/22	5	21.41	18	21.52	21.35	-13	37,864	-0.03%
2019/03/21	19	21.58	24	21.61	21.50	-5	37,946	-0.01%
2019/03/20	18	21.33	29.1	21.30	21.40	-11.1	37,859	-0.03%
2019/03/19	24	21.46	20	21.36	21.40	4	38,084	0.01%
2019/03/18	5	21.05	23.1	21.06	21.10	-18.1	38,043	-0.05%
2019/03/15	42	20.91	11	20.97	20.95	31	38,346	0.08%
2019/03/14	40	20.82	56	20.98	20.70	-16	38,578	-0.04%
2019/03/13	61	21.26	8	21.71	21.05	53	39,107	0.14%
2019/03/12	18	22.09	29	22.24	21.80	-11	39,186	-0.03%
2019/03/11	7	21.68	16	21.82	21.95	-9	39,929	-0.02%
2019/03/08	82	21.55	31	21.76	21.60	51	41,266	0.12%
2019/03/07	38	22.81	23	22.92	22.70	15	43,713	0.03%
2019/03/06	32	23.12	62	22.95	23.10	-30	44,668	-0.07%
2019/03/05	22	22.83	7	22.84	22.75	15	44,625	0.03%
2019/03/04	44	23.15	16	23.20	23.15	28	44,657	0.06%
2019/02/27	49	23.14	26	23.19	23.35	23	44,501	0.05%
2019/02/26	52	23.35	67	23.39	23.10	-15	43,953	-0.03%
2019/02/25	127	23.59	96	23.87	23.70	31	43,499	0.07%	大買/
2019/02/22	229	22.31	219	22.39	22.60	10	41,324	0.02%	大買/大賣/
2019/02/21	27	20.11	31	20.32	20.55	-4	37,767	-0.01%
2019/02/20	3	19.97	8	19.94	19.90	-5	37,314	-0.01%
2019/02/19	42	20.10	20	20.12	20.25	22	37,466	0.06%
2019/02/18	18	19.81	11	19.97	19.85	7	37,465	0.02%
2019/02/15	14	19.79	18	19.80	19.65	-4	38,237	-0.01%
2019/02/14	63	20.28	22.2	20.24	20.00	40.8	38,622	0.11%
2019/02/13	7	19.99	72	19.92	20.25	-65	38,602	-0.17%
2019/02/12	15	19.51	25	19.52	19.40	-10	38,260	-0.03%
2019/02/11	14	19.20	0	0.00	19.20	14	38,898	0.04%
2019/01/30	23	19.56	15	19.62	19.40	8	39,187	0.02%
2019/01/29	32	19.67	3	19.70	19.60	29	39,712	0.07%
2019/01/28	16	19.88	26	19.95	19.90	-10	41,354	-0.02%
2019/01/25	55	20.08	68.1	19.92	19.85	-13.1	42,219	-0.03%
2019/01/24	3	19.40	6	19.38	19.30	-3	42,035	-0.01%
2019/01/23	0	0.00	7	19.00	19.20	-7	42,787	-0.02%
2019/01/22	3	19.15	57.9	19.17	18.90	-54.9	43,567	-0.13%
2019/01/21	2	19.33	18.2	19.30	19.25	-16.2	44,721	-0.04%
2019/01/18	13	19.20	2	19.35	19.20	11	45,690	0.02%
2019/01/17	70	19.29	25	19.15	19.00	45	46,512	0.10%
2019/01/16	31	19.19	35	19.23	18.95	-4	46,496	-0.01%
2019/01/15	1	18.40	5	18.56	18.60	-4	45,609	-0.01%
2019/01/14	2	18.38	2	18.50	18.35	0	45,996	0.00%
2019/01/11	7	18.41	9	18.34	18.25	-2	46,665	0.00%
2019/01/10	2	18.35	6	18.37	18.25	-4	46,837	-0.01%
2019/01/09	7	18.29	4	18.36	18.20	3	47,334	0.01%
2019/01/08	10	17.69	20	17.95	18.15	-10	47,945	-0.02%
2019/01/07	4	17.98	7	18.01	17.95	-3	48,732	-0.01%
2019/01/04	14	17.25	27	17.28	17.50	-13	49,906	-0.03%
2019/01/03	8	17.61	11	17.56	17.45	-3	50,536	-0.01%
2019/01/02	32	17.93	4	17.94	17.75	28	51,347	0.05%
2018/12/28	18	18.54	21	18.62	18.35	-3	51,371	-0.01%
2018/12/27	42	18.67	7	19.01	18.65	35	52,271	0.07%
2018/12/26	10	19.30	24	19.27	18.45	-14	52,991	-0.03%
2018/12/25	10	18.53	29	18.58	19.30	-19	52,536	-0.04%
2018/12/24	9	18.31	16	18.18	18.90	-7	52,593	-0.01%
2018/12/22	8	17.93	3	17.93	18.10	5	52,313	0.01%
2018/12/21	27	17.46	13	17.59	17.90	14	52,365	0.03%
2018/12/20	45	17.40	180	17.21	17.15	-135	51,847	-0.26%	大賣/鉅額交易
2018/12/19	25	18.07	2	18.38	18.05	23	51,527	0.04%
2018/12/18	1	18.65	4	18.50	18.55	-3	51,727	-0.01%
2018/12/17	7	18.70	10	18.79	18.75	-3	52,928	-0.01%
2018/12/14	47	19.07	32	19.06	19.05	15	52,849	0.03%
2018/12/13	14	19.59	42	19.59	19.55	-28	52,666	-0.05%
2018/12/12	54	19.59	22.1	19.60	19.55	31.9	52,807	0.06%
2018/12/11	8	19.42	2	19.65	19.25	6	52,680	0.01%
2018/12/10	40	19.03	30	19.30	19.35	10	52,750	0.02%
2018/12/07	21	19.35	8	19.44	19.45	13	52,617	0.02%
2018/12/06	65	19.43	10	19.50	19.10	55	52,595	0.10%
2018/12/05	168	21.22	103	21.01	21.05	65	51,638	0.13%	大買/大賣/
2018/12/04	192	22.37	45	22.27	22.20	147	51,565	0.29%	大買/鉅額交易
2018/12/03	205	22.25	79.1	22.33	22.55	125.9	51,430	0.24%	大買/鉅額交易
2018/11/30	13	20.47	5	20.49	20.50	8	50,282	0.02%
2018/11/29	22	21.02	54	21.36	20.70	-32	47,072	-0.07%
2018/11/28	10	19.61	16	19.91	20.15	-6	45,623	-0.01%
2018/11/27	4.6	19.05	98	19.25	19.40	-93.4	44,981	-0.21%
2018/11/26	6	18.81	188	18.90	18.70	-182	44,591	-0.41%	大賣/鉅額交易
2018/11/23	8	18.96	9	18.96	18.85	-1	44,327	0.00%
2018/11/22	9	19.38	6	19.30	19.05	3	44,228	0.01%
2018/11/21	19	19.07	9	19.07	19.10	10	43,544	0.02%
2018/11/20	44	18.86	1	18.95	19.00	43	43,374	0.10%
2018/11/19	4	18.98	2	18.95	18.95	2	43,377	0.00%
2018/11/16	117	19.05	107	18.76	18.55	10	43,178	0.02%	大買/大賣/
2018/11/15	7	18.74	7	18.74	18.85	0	42,749	0.00%
2018/11/14	22	18.83	47	18.68	18.50	-25	42,519	-0.06%
2018/11/13	21	18.67	16	18.97	19.35	5	41,821	0.01%
2018/11/12	11	18.88	5	19.12	18.95	6	41,551	0.01%
2018/11/09	27	18.60	16	18.54	18.65	11	41,844	0.03%
2018/11/08	203	19.53	71	19.59	18.95	132	41,870	0.32%	大買/鉅額交易
2018/11/07	70	19.47	192	19.38	19.55	-122	42,105	-0.29%	大賣/鉅額交易
2018/11/06	21	19.12	43	19.38	18.90	-22	42,639	-0.05%
2018/11/05	59	19.87	39	20.00	19.70	20	42,342	0.05%
2018/11/02	55	18.55	32	19.41	19.55	23	40,814	0.06%
2018/11/01	177	17.40	57	17.68	17.80	120	40,029	0.30%	大買/鉅額交易
2018/10/31	104	17.04	67	16.60	17.15	37	39,305	0.09%	大買/
2018/10/30	22	15.61	15	15.66	15.70	7	38,410	0.02%
2018/10/29	59	15.54	8	15.37	15.15	51	37,660	0.14%
2018/10/26	17	16.51	18	16.55	16.15	-1	36,771	0.00%
2018/10/25	35	17.10	2	17.05	17.05	33	35,929	0.09%
2018/10/24	11	19.02	12	18.92	18.90	-1	35,191	0.00%
2018/10/23	43	19.14	9	19.13	19.15	34	35,110	0.10%
2018/10/22	6	19.41	6	19.30	19.45	0	35,677	0.00%
2018/10/19	17	18.51	4	18.75	18.90	13	35,354	0.04%
2018/10/18	11	19.26	9	19.34	19.10	2	34,858	0.01%
2018/10/17	13	19.09	5	19.21	19.10	8	34,610	0.02%
2018/10/16	15	19.69	1	19.45	19.10	14	34,082	0.04%
2018/10/15	69	19.60	11	19.31	19.00	58	33,429	0.17%
2018/10/12	38	19.73	9	19.76	19.75	29	32,459	0.09%
2018/10/11	26	19.43	7.4	19.21	19.15	18.6	31,229	0.06%
2018/10/09	52	21.77	13	21.61	21.25	39	30,361	0.13%
2018/10/08	3	23.00	4	23.15	23.50	-1	29,441	0.00%
2018/10/05	50	23.41	23	23.34	23.55	27	29,644	0.09%
2018/10/04	60	24.26	15	24.15	23.40	45	29,038	0.15%
2018/10/03	12	26.40	3	26.07	25.95	9	28,104	0.03%
2018/10/02	6.2	26.13	5	26.40	26.50	1.2	28,241	0.00%
2018/10/01	13	25.90	4	26.08	25.80	9	27,930	0.03%
2018/09/28	20	25.78	5	25.65	25.45	15	27,948	0.05%
2018/09/27	16	25.79	57	25.59	25.50	-41	27,935	-0.15%
2018/09/26	18	25.91	3	26.00	26.00	15	27,841	0.05%
2018/09/25	13	25.81	14	26.29	26.45	-1	28,023	0.00%
2018/09/21	113	26.15	2	26.20	26.00	111	27,945	0.40%	大買/鉅額交易
2018/09/20	0	0.00	3	27.68	27.60	-3	26,776	-0.01%
2018/09/19	4	27.79	5	27.85	27.50	-1	26,745	0.00%
2018/09/18	27	27.37	5	27.67	27.30	22	26,776	0.08%
2018/09/17	8	28.12	6	28.00	28.15	2	26,602	0.01%
2018/09/14	7	27.73	12	27.76	27.85	-5	26,569	-0.02%
2018/09/13	11	26.81	2	26.60	26.60	9	26,505	0.03%
2018/09/12	10	27.17	8	27.29	26.80	2	26,566	0.01%
2018/09/11	16	27.90	8	27.79	28.15	8	26,527	0.03%
2018/09/10	69	27.57	2	27.33	26.70	67	26,336	0.25%
2018/09/07	49	28.37	1	28.40	28.00	48	25,965	0.18%
2018/09/06	26	31.28	0	0.00	31.10	26	25,375	0.10%
2018/09/05	1	32.90	6	32.85	32.60	-5	25,137	-0.02%
2018/09/04	15	33.10	0	0.00	33.15	15	25,343	0.06%
2018/09/03	6	32.68	2	32.60	32.55	4	25,641	0.02%
2018/08/31	6	32.90	0	0.00	33.00	6	26,024	0.02%
2018/08/30	8	33.30	7	33.17	33.35	1	26,256	0.00%
2018/08/29	10	33.66	5	33.52	33.60	5	26,550	0.02%
2018/08/28	2	32.75	0	0.00	33.00	2	26,753	0.01%
2018/08/27	4	32.53	8	32.64	32.75	-4	27,058	-0.01%
2018/08/24	11	31.57	1.1	31.12	31.10	9.9	27,017	0.04%
2018/08/23	1	33.30	1	33.05	33.25	0	27,803	0.00%
2018/08/22	6	33.28	3	33.45	33.30	3	28,143	0.01%
2018/08/21	5	32.62	5	32.68	32.80	0	28,646	0.00%
2018/08/20	10	32.96	17	32.86	32.10	-7	29,538	-0.02%
2018/08/17	8	33.74	6	33.64	33.20	2	29,742	0.01%
2018/08/16	14	32.55	8	33.34	34.15	6	29,677	0.02%
2018/08/15	40	33.41	5	33.28	33.05	35	29,272	0.12%
2018/08/14	39	34.50	12	34.13	34.05	27	29,201	0.09%
2018/08/13	44	36.80	10	36.40	35.50	34	28,669	0.12%
2018/08/10	53	39.59	12	39.73	39.20	41	28,170	0.15%
2018/08/09	24.8	40.78	2	40.80	40.60	22.8	28,134	0.08%
2018/08/08	18	41.94	5	41.55	41.50	13	28,657	0.05%
2018/08/07	2	42.30	0	0.00	42.30	2	28,701	0.01%
2018/08/06	2	41.85	0	0.00	41.85	2	29,153	0.01%
2018/08/03	0	0.00	5	42.20	42.20	-5	29,502	-0.02%
2018/08/02	0	0.00	2	42.05	41.65	-2	29,586	-0.01%
2018/08/01	4	42.76	4	42.39	42.75	0	29,537	0.00%
2018/07/31	3	42.53	1	43.20	42.50	2	29,610	0.01%
2018/07/30	31	43.48	10.1	43.48	43.30	20.9	29,577	0.07%
2018/07/27	14	43.97	7	43.89	43.90	7	29,677	0.02%
2018/07/26	13	42.27	1	43.20	41.80	12	29,407	0.04%
2018/07/25	1	42.35	16	42.41	43.00	-15	29,643	-0.05%
2018/07/24	6	41.78	11	41.84	41.85	-5	30,107	-0.02%
2018/07/23	3	40.90	10.5	40.80	40.80	-7.5	30,845	-0.02%
2018/07/20	30	41.30	20	40.85	40.85	10	31,359	0.03%
2018/07/19	12	41.40	8	41.86	41.40	4	31,789	0.01%
2018/07/18	7	42.27	5	42.44	42.20	2	32,310	0.01%
2018/07/17	4	42.08	4	41.83	42.00	0	32,347	0.00%
2018/07/16	37	42.85	25	41.87	41.85	12	32,703	0.04%
2018/07/13	23	44.01	15	43.47	43.20	8	32,576	0.02%
2018/07/12	15	43.19	9	43.28	43.50	6	32,155	0.02%
2018/07/11	26	42.50	6	41.60	41.60	20	32,062	0.06%
2018/07/10	8	41.43	15	42.24	43.55	-7	32,100	-0.02%
2018/07/09	4.2	41.02	1	41.00	40.95	3.2	32,087	0.01%
2018/07/06	4	41.53	3	41.37	41.00	1	32,072	0.00%
2018/07/05	2	42.55	4	41.89	41.80	-2	32,189	-0.01%
2018/07/04	2	42.05	6	42.77	43.00	-4	32,321	-0.01%
2018/07/03	15	42.55	16	42.46	41.55	-1	32,409	0.00%
2018/07/02	14	42.43	5	43.03	41.50	9	32,627	0.03%
2018/06/29	0	0.00	2	43.50	43.40	-2	33,311	-0.01%
2018/06/28	4	43.23	0	0.00	43.10	4	33,633	0.01%
2018/06/27	34	44.16	2	43.70	43.45	32	33,931	0.09%
2018/06/26	17	43.56	6	44.83	45.30	11	34,079	0.03%
2018/06/25	17	43.82	7	44.09	44.05	10	35,106	0.03%
2018/06/22	19	43.81	5	43.95	43.40	14	36,357	0.04%
2018/06/21	22	45.40	16	45.02	45.05	6	36,276	0.02%
2018/06/20	17	45.12	4	45.33	45.15	13	36,305	0.04%
2018/06/19	11	46.36	11	46.14	46.05	0	36,039	0.00%
2018/06/15	22	47.08	4	47.36	47.35	18	36,144	0.05%
2018/06/14	14	46.70	5	47.13	46.40	9	36,159	0.02%
2018/06/13	9	48.56	3	47.98	48.00	6	36,296	0.02%
2018/06/12	5	48.26	4	48.11	48.15	1	36,510	0.00%
2018/06/11	16	48.52	6	48.17	48.00	10	36,615	0.03%
2018/06/08	6	49.29	4	49.75	48.70	2	36,842	0.01%
2018/06/07	5	49.40	5	49.48	49.50	0	37,190	0.00%
2018/06/06	1	49.40	17.5	49.47	49.30	-16.5	37,751	-0.04%
2018/06/05	1	48.60	6.2	49.01	49.30	-5.2	38,639	-0.01%
2018/06/04	11	48.30	10	49.02	48.10	1	39,083	0.00%
2018/06/01	7	48.94	3	48.85	48.60	4	38,888	0.01%
2018/05/31	21	50.40	37.8	50.58	49.50	-16.8	38,825	-0.04%
2018/05/30	13	49.17	17	48.77	49.45	-4	38,000	-0.01%
2018/05/29	17	49.41	19	48.95	48.60	-2	37,795	-0.01%
2018/05/28	28	47.95	30	48.80	48.25	-2	37,298	-0.01%
2018/05/25	5	46.83	15	46.56	46.25	-10	36,557	-0.03%
2018/05/24	13	46.14	23.5	46.31	46.40	-10.5	36,230	-0.03%
2018/05/23	18	46.39	11.4	45.61	45.50	6.6	36,485	0.02%
2018/05/22	21	45.69	35	46.21	46.00	-14	36,726	-0.04%
2018/05/21	16	45.68	22	46.19	46.00	-6	36,701	-0.02%
2018/05/18	9	43.67	5	44.22	45.20	4	36,528	0.01%
2018/05/17	9	44.71	5	45.07	44.05	4	36,995	0.01%
2018/05/16	43	44.28	106	44.68	44.80	-63	37,168	-0.17%	大賣/
2018/05/15	24	42.34	7	42.43	42.90	17	36,943	0.05%
2018/05/14	12	41.97	10.2	42.16	41.95	1.8	37,719	0.00%
2018/05/11	14	41.45	14	41.39	40.80	0	38,100	0.00%
2018/05/10	6	42.54	3	42.40	42.10	3	37,935	0.01%
2018/05/09	16	42.78	20	42.35	42.00	-4	39,038	-0.01%
2018/05/08	50	42.99	28.5	42.92	42.60	21.5	40,166	0.05%
2018/05/07	35	43.31	12	43.60	42.70	23	40,051	0.06%
2018/05/04	29	43.48	50	43.51	43.35	-21	40,075	-0.05%
2018/05/03	10	43.69	0	0.00	43.15	10	39,731	0.03%
2018/05/02	46	45.05	5	45.92	44.80	41	39,487	0.10%
2018/04/30	4	45.34	12	46.95	47.55	-8	39,624	-0.02%
2018/04/27	29	44.47	17	45.69	45.55	12	40,375	0.03%
2018/04/26	9	44.01	0	0.00	43.25	9	39,647	0.02%
2018/04/25	7	44.92	17	45.94	46.20	-10	39,224	-0.03%
2018/04/24	25	43.88	2	45.45	43.45	23	38,967	0.06%
2018/04/23	14	45.69	51	45.97	46.20	-37	38,774	-0.10%
2018/04/20	33	45.96	42	45.93	45.80	-9	38,709	-0.02%
2018/04/19	63	47.40	3	47.72	47.40	60	38,361	0.16%
2018/04/18	17	47.44	58	47.74	47.10	-41	38,371	-0.11%
2018/04/17	59	47.36	21	49.37	46.85	38	38,302	0.10%
2018/04/16	30	49.39	3	49.90	49.15	27	38,242	0.07%
2018/04/13	28	48.40	92	49.06	50.80	-64	38,202	-0.17%
2018/04/12	7	48.64	31	49.64	48.35	-24	38,150	-0.06%
2018/04/11	109	49.56	3	51.18	49.40	106	38,113	0.28%	大買/鉅額交易
2018/04/10	10	51.31	2	52.00	50.40	8	38,022	0.02%
2018/04/09	1	53.10	3	52.70	52.10	-2	37,901	-0.01%
2018/04/03	5	51.10	0	0.00	53.40	5	38,009	0.01%
2018/04/02	11	53.88	12	54.58	51.70	-1	38,712	0.00%
2018/03/31	5	50.10	15	51.09	53.20	-10	37,843	-0.03%
2018/03/30	3	50.47	14	49.82	50.00	-11	37,358	-0.03%
2018/03/29	7	49.01	3	48.93	49.10	4	37,252	0.01%
2018/03/28	5	49.10	52	50.61	48.30	-47	37,199	-0.13%
2018/03/27	3	49.72	51.5	50.19	51.40	-48.5	36,499	-0.13%
2018/03/26	6	45.96	7	46.11	46.75	-1	35,522	0.00%
2018/03/23	10	45.95	2	45.65	45.55	8	35,452	0.02%
2018/03/22	2	47.60	1	47.80	47.60	1	35,447	0.00%
2018/03/21	58	47.68	9	47.42	46.95	49	35,434	0.14%
2018/03/20	26	46.99	23	46.37	47.00	3	35,406	0.01%
2018/03/19	8.3	46.90	2	46.68	46.50	6.3	35,818	0.02%
2018/03/16	5.2	48.04	68	47.61	47.90	-62.8	36,310	-0.17%
2018/03/15	2	48.90	2	48.63	48.75	0	36,360	0.00%
2018/03/14	31	49.70	83	50.20	49.50	-52	36,725	-0.14%
2018/03/13	105	49.72	17.5	49.00	49.75	87.5	38,543	0.23%	大買/
2018/03/12	9	48.35	42	48.67	48.65	-33	39,503	-0.08%
2018/03/09	10	46.46	33	46.64	46.65	-23	39,350	-0.06%
2018/03/08	51	44.10	88.7	43.88	44.20	-37.7	38,498	-0.10%
2018/03/07	12	42.38	3	42.42	42.15	9	38,094	0.02%
2018/03/06	28	42.88	37	43.15	42.90	-9	38,960	-0.02%
2018/03/05	3	42.52	1.4	42.58	42.00	1.6	42,208	0.00%
2018/03/02	9	41.88	2	42.10	42.00	7	43,402	0.02%
2018/03/01	2	42.83	4	43.14	43.00	-2	44,080	0.00%
2018/02/27	2	43.15	24	43.20	43.45	-22	44,366	-0.05%
2018/02/26	1	42.25	11	43.09	42.35	-10	45,079	-0.02%
2018/02/23	7	42.82	26	43.57	42.10	-19	46,383	-0.04%
2018/02/22	7	40.97	51	41.96	42.50	-44	46,273	-0.10%
2018/02/21	14	39.83	8.6	40.23	40.70	5.4	45,982	0.01%
2018/02/12	13	38.06	4	37.75	37.60	9	45,912	0.02%
2018/02/09	48	37.37	3	38.05	38.00	45	46,097	0.10%
2018/02/08	27	40.83	0	0.00	39.90	27	45,577	0.06%
2018/02/07	12	41.88	12	42.28	42.80	0	45,411	0.00%
2018/02/06	13	40.04	23	40.10	39.95	-10	46,137	-0.02%
2018/02/05	33	43.17	1	42.90	42.90	32	46,435	0.07%
2018/02/02	4	46.23	1	46.35	46.10	3	46,440	0.01%
2018/02/01	4	46.80	12	47.00	45.70	-8	46,827	-0.02%
2018/01/31	7	45.76	57	45.88	45.70	-50	46,366	-0.11%
2018/01/30	13	44.43	19.1	44.14	44.25	-6.1	45,715	-0.01%
2018/01/29	2	42.80	36	44.01	44.00	-34	45,702	-0.07%
2018/01/26	6	42.68	2	42.70	42.70	4	45,611	0.01%
2018/01/25	7	42.86	10	43.47	43.20	-3	45,652	-0.01%
2018/01/24	17	43.97	13	44.96	43.40	4	45,613	0.01%
2018/01/23	46	44.55	101	44.80	44.60	-55	45,522	-0.12%	大賣/
2018/01/22	11	41.84	5.1	41.95	41.85	5.9	45,078	0.01%
2018/01/19	17	42.04	1.1	42.24	41.55	15.9	46,837	0.03%
2018/01/18	11	43.00	22	43.32	43.00	-11	47,125	-0.02%
2018/01/17	5	41.82	22	42.75	42.70	-17	47,264	-0.04%
2018/01/16	15	41.13	6	41.62	41.50	9	47,099	0.02%
2018/01/15	3	41.20	2	41.50	41.50	1	47,525	0.00%
2018/01/12	6	41.33	4	41.58	41.00	2	48,006	0.00%
2018/01/11	18.8	41.09	5	41.66	41.10	13.8	48,135	0.03%
2018/01/10	22	41.61	7	41.09	41.10	15	48,247	0.03%
2018/01/09	4	42.58	11	42.95	42.90	-7	48,556	-0.01%
2018/01/08	31	42.79	1	42.00	42.00	30	48,942	0.06%
2018/01/05	25	44.42	2	44.63	44.00	23	49,876	0.05%
2018/01/04	0	0.00	13	45.03	44.90	-13	50,552	-0.03%
2018/01/03	1	44.25	12	44.41	44.35	-11	51,976	-0.02%
2018/01/02	12	43.38	2.1	43.88	43.60	9.9	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析