華邦電 (2344)-日茂券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	34	25.29	1	25.50	25.15	33	28,699	0.11%
2024/04/24	3	25.40	4	25.45	25.65	-1	28,880	0.00%
2024/04/23	18	24.97	0	0.00	24.90	18	29,847	0.06%
2024/04/22	2	25.00	1	24.80	24.70	1	30,157	0.00%
2024/04/19	10	25.40	1	25.65	25.40	9	30,479	0.03%
2024/04/18	0	0.00	31	25.75	25.90	-31	30,172	-0.10%
2024/04/17	7	25.82	2	25.83	26.05	5	30,275	0.02%
2024/04/16	118	26.01	8	25.35	25.50	110	30,072	0.37%	大買/鉅額交易
2024/04/15	32	26.52	11	26.26	26.65	21	29,512	0.07%
2024/04/12	39	27.19	21	27.00	26.90	18	29,285	0.06%
2024/04/10	16	27.56	20	27.88	27.55	-4	29,135	-0.01%
2024/04/09	9	26.88	0	0.00	27.00	9	28,638	0.03%
2024/04/03	6	26.79	1	26.70	26.70	5	30,677	0.02%
2024/04/02	0	0.00	100	27.25	27.05	-100	33,158	-0.30%
2024/04/01	5	27.50	8	27.51	27.45	-3	34,463	-0.01%
2024/03/29	0	0.00	5.5	27.09	27.20	-5.5	34,829	-0.02%
2024/03/28	29	27.18	2	27.15	27.00	27	34,957	0.08%
2024/03/27	2	26.90	0	0.00	26.95	2	36,755	0.01%
2024/03/26	1	27.10	0	0.00	27.10	1	37,276	0.00%
2024/03/25	5	27.20	0	0.00	27.45	5	36,953	0.01%
2024/03/22	12	27.57	28	27.61	27.50	-16	37,245	-0.04%
2024/03/21	21	27.52	36.4	27.50	27.70	-15.4	37,915	-0.04%
2024/03/20	9	26.47	0	0.00	26.05	9	38,134	0.02%
2024/03/19	11	26.65	0	0.00	26.60	11	38,127	0.03%
2024/03/18	63	26.69	3	26.90	26.90	60	38,104	0.16%
2024/03/15	12	26.67	0	0.00	26.50	12	38,293	0.03%
2024/03/14	1	27.05	0	0.00	26.80	1	38,328	0.00%
2024/03/13	25	27.09	0	0.00	26.80	25	38,362	0.07%
2024/03/12	4	27.46	0	0.00	27.50	4	38,020	0.01%
2024/03/11	6	27.85	8	27.76	27.45	-2	38,023	-0.01%
2024/03/08	21	27.53	3	27.68	27.60	18	37,934	0.05%
2024/03/07	2	27.70	23	28.28	27.65	-21	37,354	-0.06%
2024/03/06	6	27.45	10	27.25	27.20	-4	36,362	-0.01%
2024/03/04	2	27.90	0	0.00	27.75	2	37,708	0.01%
2024/03/01	10	27.70	0	0.00	27.70	10	37,634	0.03%
2024/02/29	0	0.00	2	27.80	27.95	-2	37,736	-0.01%
2024/02/27	2	28.00	0	0.00	27.45	2	37,708	0.01%
2024/02/23	4	28.06	84	27.91	27.65	-80	37,607	-0.21%
2024/02/22	0	0.00	2	27.78	27.90	-2	37,519	-0.01%
2024/02/21	0	0.00	7	27.74	27.70	-7	37,721	-0.02%
2024/02/20	0	0.00	4	27.34	27.30	-4	38,022	-0.01%
2024/02/19	0	0.00	4	27.65	27.70	-4	39,455	-0.01%
2024/02/16	1	27.10	1	26.50	27.15	0	42,673	0.00%
2024/02/15	44	26.54	0	0.00	26.35	44	43,062	0.10%
2024/02/05	84	27.14	5	27.06	27.10	79	42,357	0.19%
2024/02/02	3	27.13	1	27.45	27.05	2	42,282	0.00%
2024/02/01	10	27.15	1	27.35	27.35	9	42,279	0.02%
2024/01/31	7	27.19	0	0.00	27.20	7	42,326	0.02%
2024/01/30	11	27.50	0	0.00	27.35	11	42,242	0.03%
2024/01/29	0	0.00	2	27.80	27.90	-2	42,353	0.00%
2024/01/26	22	27.95	2	28.28	28.00	20	42,418	0.05%
2024/01/25	6	27.93	0	0.00	27.85	6	42,090	0.01%
2024/01/24	11	28.65	96	28.27	27.90	-85	41,707	-0.20%
2024/01/23	13	28.21	32	28.12	28.15	-19	41,540	-0.05%
2024/01/22	6	27.88	20	27.87	27.90	-14	41,005	-0.03%
2024/01/19	0.9	27.70	34	27.66	27.65	-33.1	40,828	-0.08%
2024/01/18	61	27.47	3	27.57	27.50	58	41,282	0.14%
2024/01/17	123	27.05	1	27.50	26.85	122	40,759	0.30%	大買/鉅額交易
2024/01/16	37	28.26	2	28.10	28.10	35	39,661	0.09%
2024/01/15	173	28.34	14	28.93	29.00	159	39,213	0.41%	大買/鉅額交易
2024/01/12	2	27.85	7	27.85	27.95	-5	38,625	-0.01%
2024/01/11	28	27.81	0	0.00	27.85	28	38,803	0.07%
2024/01/10	10	28.10	0	0.00	28.10	10	39,010	0.03%
2024/01/09	40	28.34	2	28.45	28.10	38	39,399	0.10%
2024/01/08	4	28.81	3	29.05	28.55	1	40,579	0.00%
2024/01/05	11	29.03	5	28.80	28.85	6	40,571	0.01%
2024/01/04	5	29.17	0	0.00	29.10	5	41,543	0.01%
2024/01/03	4	29.44	13	29.47	29.35	-9	42,468	-0.02%
2024/01/02	19	30.21	20	30.03	30.00	-1	42,626	0.00%
2023/12/29	63	30.72	24.4	31.02	30.45	38.6	42,395	0.09%
2023/12/28	42.4	30.69	310	30.58	30.75	-267.6	40,897	-0.65%	大賣/鉅額交易
2023/12/27	12	29.40	68	29.93	29.75	-56	38,468	-0.15%
2023/12/26	2	28.90	8	28.94	28.95	-6	36,964	-0.02%
2023/12/22	19	28.92	48	29.52	28.50	-29	36,532	-0.08%
2023/12/21	24	28.35	33	28.39	28.40	-9	34,794	-0.03%
2023/12/20	9	27.99	0	0.00	27.90	9	34,184	0.03%
2023/12/19	23	27.89	5	27.85	27.85	18	33,922	0.05%
2023/12/18	14	29.05	16	29.05	28.55	-2	33,427	-0.01%
2023/12/15	6	28.76	87.4	28.65	28.55	-81.4	32,223	-0.25%
2023/12/14	20	27.85	3	27.55	27.55	17	30,909	0.06%
2023/12/13	7	27.62	5	27.60	27.55	2	30,803	0.01%
2023/12/12	4	27.91	0	0.00	27.45	4	31,352	0.01%
2023/12/11	5	27.74	37	27.76	27.80	-32	31,251	-0.10%
2023/12/08	5	27.40	5	27.40	27.40	0	31,037	0.00%
2023/12/07	52	27.04	1	27.10	27.00	51	30,895	0.17%
2023/12/06	35	27.21	0	0.00	27.20	35	30,692	0.11%
2023/12/05	44	27.45	0	0.00	27.45	44	30,545	0.14%
2023/12/04	8	28.38	5	28.10	28.10	3	30,380	0.01%
2023/12/01	20	28.00	0	0.00	28.10	20	30,381	0.07%
2023/11/30	35	28.54	184	28.58	28.35	-149	30,565	-0.49%	大賣/鉅額交易
2023/11/29	6	27.99	64	28.34	28.45	-58	29,773	-0.19%
2023/11/27	132	26.95	3	26.85	26.80	129	29,504	0.44%	大買/鉅額交易
2023/11/24	16	27.21	1	27.45	27.40	15	29,685	0.05%
2023/11/23	1	27.50	0	0.00	27.50	1	29,608	0.00%
2023/11/21	6	27.80	2	27.75	27.80	4	29,424	0.01%
2023/11/20	10	27.88	6	27.82	27.85	4	29,393	0.01%
2023/11/17	2	27.75	0	0.00	27.65	2	29,093	0.01%
2023/11/16	55	27.99	7	27.87	27.65	48	28,699	0.17%
2023/11/15	7	28.16	379.2	28.43	28.60	-372.2	27,228	-1.37%	大賣/鉅額交易
2023/11/14	7	25.87	28	25.92	26.20	-21	23,784	-0.09%
2023/11/13	2	25.35	4	25.19	25.50	-2	23,206	-0.01%
2023/11/10	20	25.05	1	25.05	25.00	19	23,256	0.08%
2023/11/07	2	25.43	2	25.40	25.40	0	23,891	0.00%
2023/11/06	0	0.00	14	25.70	25.85	-14	23,980	-0.06%
2023/11/03	13	25.33	1	25.35	25.35	12	24,002	0.05%
2023/11/02	10	25.50	27	25.51	25.55	-17	24,017	-0.07%
2023/11/01	6	25.14	2	25.00	24.95	4	24,075	0.02%
2023/10/31	6	25.55	8.4	25.25	24.95	-2.4	25,674	-0.01%
2023/10/30	8	24.96	23.4	25.14	25.35	-15.4	25,614	-0.06%
2023/10/27	1	24.80	6	24.68	24.60	-5	25,922	-0.02%
2023/10/26	88	24.91	0	0.00	24.65	88	27,613	0.32%
2023/10/25	29	25.93	0	0.00	25.80	29	27,539	0.11%
2023/10/24	69	25.80	8	25.90	26.05	61	27,884	0.22%
2023/10/23	8	25.99	2	26.20	25.85	6	27,999	0.02%
2023/10/20	2	26.00	1	26.05	26.05	1	28,015	0.00%
2023/10/19	14	26.19	10	26.25	26.40	4	27,984	0.01%
2023/10/18	70	25.99	3	25.92	25.95	67	28,212	0.24%
2023/10/17	25	26.57	2	26.75	26.60	23	27,807	0.08%
2023/10/16	160	26.00	14	26.09	26.05	146	27,512	0.53%	大買/鉅額交易
2023/10/13	11	28.45	6	28.60	28.35	5	26,303	0.02%
2023/10/12	132	28.02	166	28.82	28.90	-34	26,443	-0.13%	大買/大賣/
2023/10/11	16	27.83	34.9	27.99	27.95	-18.9	25,404	-0.07%
2023/10/06	3	27.10	17	27.19	27.45	-14	25,395	-0.06%
2023/10/05	11	26.25	34	26.58	26.75	-23	25,248	-0.09%
2023/10/03	16	25.90	12	25.92	25.85	4	24,975	0.02%
2023/10/02	15	25.57	1	25.50	25.60	14	25,301	0.06%
2023/09/28	18	25.51	0	0.00	25.30	18	25,352	0.07%
2023/09/27	11	25.71	0	0.00	25.75	11	25,220	0.04%
2023/09/26	1	25.80	2	25.85	25.70	-1	25,259	0.00%
2023/09/25	9	26.21	0	0.00	26.20	9	25,241	0.04%
2023/09/22	21	26.40	0	0.00	26.35	21	26,054	0.08%
2023/09/21	0	0.00	1	26.55	26.50	-1	27,514	0.00%
2023/09/20	7	26.78	1	26.55	26.50	6	27,604	0.02%
2023/09/19	0	0.00	5	28.03	27.85	-5	28,054	-0.02%
2023/09/18	10	28.27	16	27.88	27.80	-6	28,559	-0.02%
2023/09/15	14	27.78	88	27.99	28.15	-74	28,753	-0.26%
2023/09/14	0	0.00	40	27.25	27.30	-40	28,274	-0.14%
2023/09/13	0	0.00	20	26.95	26.95	-20	28,573	-0.07%
2023/09/11	1	26.50	0	0.00	26.45	1	29,269	0.00%
2023/09/08	2	26.75	1	26.65	26.70	1	29,722	0.00%
2023/09/06	0	0.00	3	26.85	26.85	-3	30,670	-0.01%
2023/09/05	21	27.16	3	27.15	27.20	18	31,056	0.06%
2023/09/04	4	26.89	3	26.98	27.15	1	31,662	0.00%
2023/09/01	0	0.00	30	26.93	27.10	-30	31,756	-0.09%
2023/08/31	3	26.45	4	26.55	26.35	-1	31,715	0.00%
2023/08/30	1	26.65	2	26.53	26.30	-1	32,157	0.00%
2023/08/29	0	0.00	1	25.85	26.20	-1	33,491	0.00%
2023/08/28	0	0.00	10	25.65	25.45	-10	33,580	-0.03%
2023/08/25	3	25.85	3	25.97	25.75	0	34,073	0.00%
2023/08/24	37	26.03	4	26.30	26.25	33	34,356	0.10%
2023/08/23	2	25.30	1	25.70	25.70	1	35,219	0.00%
2023/08/22	2	25.30	0	0.00	25.25	2	35,252	0.01%
2023/08/21	13	25.31	4	25.31	25.50	9	35,537	0.03%
2023/08/18	19	25.57	0	0.00	25.65	19	35,676	0.05%
2023/08/17	27	25.80	1	25.50	25.90	26	35,895	0.07%
2023/08/16	6	25.63	0	0.00	25.65	6	36,187	0.02%
2023/08/15	2	26.00	3	26.40	26.15	-1	36,649	0.00%
2023/08/14	177	25.76	2	25.73	25.45	175	37,137	0.47%	大買/鉅額交易
2023/08/10	11	26.77	2	26.70	26.80	9	36,971	0.02%
2023/08/09	27	26.96	0	0.00	27.05	27	36,885	0.07%
2023/08/08	8	27.14	1	27.10	27.10	7	36,586	0.02%
2023/08/07	0	0.00	8	27.43	27.70	-8	36,475	-0.02%
2023/08/04	58	26.79	18	26.97	27.25	40	36,476	0.11%
2023/08/02	67	28.17	5	28.58	28.10	62	34,905	0.18%
2023/08/01	1	29.75	6	29.58	29.30	-5	34,678	-0.01%
2023/07/31	6	29.58	105	29.97	29.35	-99	34,461	-0.29%	大賣/
2023/07/28	21	28.55	12	28.64	28.60	9	32,833	0.03%
2023/07/27	2	27.55	21	27.94	28.20	-19	32,458	-0.06%
2023/07/26	71	26.90	2.3	26.85	26.80	68.7	32,390	0.21%
2023/07/25	61	27.29	1	27.15	27.15	60	33,063	0.18%
2023/07/24	1	27.10	0	0.00	27.25	1	33,406	0.00%
2023/07/21	24	27.02	7	27.36	27.45	17	33,577	0.05%
2023/07/20	13	27.88	1	28.00	27.80	12	33,311	0.04%
2023/07/19	3	28.05	2	28.15	27.95	1	33,387	0.00%
2023/07/18	9	28.58	0	0.00	28.25	9	33,488	0.03%
2023/07/17	2	29.00	50	29.10	28.80	-48	33,443	-0.14%
2023/07/14	1	28.60	6	28.45	28.35	-5	33,112	-0.02%
2023/07/13	20	29.00	92	28.96	28.60	-72	33,055	-0.22%
2023/07/12	5	28.24	16	28.11	27.90	-11	32,088	-0.03%
2023/07/11	0	0.00	28	27.33	27.50	-28	31,809	-0.09%
2023/07/10	12.9	26.80	0	0.00	26.70	12.9	32,066	0.04%
2023/07/07	75	26.63	0	0.00	26.40	75	32,406	0.23%
2023/07/06	0	0.00	1	27.20	27.25	-1	33,017	0.00%
2023/07/05	6	27.49	0	0.00	27.45	6	33,954	0.02%
2023/07/04	10	27.30	1	27.60	27.50	9	34,773	0.03%
2023/07/03	0	0.00	10	27.65	27.40	-10	35,689	-0.03%
2023/06/30	61	27.47	16	27.45	27.45	45	37,717	0.12%
2023/06/29	0	0.00	87	28.71	28.50	-87	37,664	-0.23%
2023/06/28	14	27.39	0	0.00	27.20	14	36,252	0.04%
2023/06/27	46	26.89	20	26.75	26.95	26	36,243	0.07%
2023/06/26	4	27.88	1	28.40	28.00	3	35,959	0.01%
2023/06/21	6	28.70	10	29.00	28.95	-4	36,302	-0.01%
2023/06/20	40	28.85	2	28.90	28.85	38	35,895	0.11%
2023/06/19	3	28.55	0	0.00	28.55	3	35,826	0.01%
2023/06/16	27	28.78	7	28.94	29.20	20	35,664	0.06%
2023/06/15	52	29.46	63	29.49	29.10	-11	35,434	-0.03%
2023/06/14	17	29.19	19	29.30	29.25	-2	35,395	-0.01%
2023/06/13	0	0.00	82.4	29.02	28.95	-82.4	35,053	-0.24%
2023/06/12	1	28.45	45	28.80	28.60	-44	34,595	-0.13%
2023/06/09	10	27.65	31	27.99	28.10	-21	34,330	-0.06%
2023/06/08	32	27.23	23	27.77	27.20	9	34,230	0.03%
2023/06/07	2	28.40	1	28.55	28.60	1	34,107	0.00%
2023/06/06	0	0.00	2	28.50	28.70	-2	34,479	-0.01%
2023/06/05	122	28.73	17	28.83	28.15	105	34,492	0.30%	大買/鉅額交易
2023/06/02	1	27.70	105	27.91	28.50	-104	34,432	-0.30%	大賣/鉅額交易
2023/06/01	0	0.00	1	26.30	26.60	-1	33,801	0.00%
2023/05/31	1	27.20	4	26.98	26.65	-3	36,137	-0.01%
2023/05/30	0	0.00	5	26.60	26.70	-5	37,493	-0.01%
2023/05/29	1	27.10	76	26.90	26.90	-75	37,521	-0.20%
2023/05/26	0	0.00	10	26.17	26.05	-10	36,765	-0.03%
2023/05/25	2	26.15	5	26.40	26.05	-3	36,848	-0.01%
2023/05/24	0	0.00	8.3	25.86	26.00	-8.3	36,810	-0.02%
2023/05/23	10	25.50	13	25.92	25.50	-3	36,892	-0.01%
2023/05/22	19	25.89	1	26.55	25.80	18	37,053	0.05%
2023/05/19	2	25.93	18	25.94	26.00	-16	36,978	-0.04%
2023/05/18	0	0.00	61	25.58	25.80	-61	37,021	-0.16%
2023/05/17	10	24.70	44	24.70	24.65	-34	36,565	-0.09%
2023/05/16	1	24.15	0	0.00	24.10	1	36,404	0.00%
2023/05/15	21	23.60	0	0.00	23.50	21	36,374	0.06%
2023/05/12	2	23.95	0	0.00	23.90	2	36,677	0.01%
2023/05/11	2	23.95	0	0.00	23.75	2	37,308	0.01%
2023/05/09	0	0.00	1	24.50	24.50	-1	37,581	0.00%
2023/05/08	4	24.49	1	24.80	24.50	3	37,768	0.01%
2023/05/05	26	24.52	6	24.50	24.65	20	38,000	0.05%
2023/05/04	6	25.13	0	0.00	25.05	6	39,057	0.02%
2023/05/03	5	25.25	5	25.21	25.25	0	39,361	0.00%
2023/05/02	9	25.66	3	25.57	25.55	6	39,312	0.02%
2023/04/28	83	25.97	6	26.13	25.95	77	39,329	0.20%
2023/04/27	1	25.30	6	25.38	25.50	-5	38,499	-0.01%
2023/04/26	1	24.55	1	24.75	24.75	0	38,072	0.00%
2023/04/25	14	24.69	1	24.55	24.60	13	37,845	0.03%
2023/04/24	1	25.40	0	0.00	25.25	1	37,532	0.00%
2023/04/21	6	25.10	0	0.00	25.05	6	37,425	0.02%
2023/04/20	23	25.53	0	0.00	25.50	23	37,450	0.06%
2023/04/19	0	0.00	2	25.90	25.80	-2	37,344	-0.01%
2023/04/18	15	25.99	0	0.00	26.00	15	37,211	0.04%
2023/04/17	8	26.26	25	26.42	26.55	-17	37,212	-0.05%
2023/04/14	38	26.16	0	0.00	26.25	38	36,996	0.10%
2023/04/13	17	26.42	0	0.00	26.40	17	36,677	0.05%
2023/04/12	2	26.98	17	26.88	26.90	-15	36,220	-0.04%
2023/04/11	6	27.03	11	27.15	26.90	-5	35,781	-0.01%
2023/04/10	21	26.46	0	0.00	26.40	21	34,818	0.06%
2023/04/07	5	26.52	21	26.62	26.50	-16	33,724	-0.05%
2023/04/06	39	25.80	1	26.05	25.60	38	32,709	0.12%
2023/03/31	17	26.39	65	26.76	26.50	-48	31,690	-0.15%
2023/03/30	18	25.25	23	25.47	25.25	-5	29,508	-0.02%
2023/03/29	12	24.45	3	24.48	24.50	9	28,743	0.03%
2023/03/28	0	0.00	1	24.85	24.65	-1	28,770	0.00%
2023/03/27	0	0.00	2	25.33	25.10	-2	28,641	-0.01%
2023/03/24	4	25.56	87	25.36	25.55	-83	28,218	-0.29%
2023/03/23	0	0.00	3	24.65	24.70	-3	27,063	-0.01%
2023/03/22	0	0.00	6	24.52	24.50	-6	27,132	-0.02%
2023/03/21	1	24.50	16	24.72	24.60	-15	27,100	-0.06%
2023/03/20	1	24.40	28	24.31	24.40	-27	26,812	-0.10%
2023/03/17	21	23.91	26	24.25	23.90	-5	26,712	-0.02%
2023/03/16	0	0.00	37	23.86	24.00	-37	26,592	-0.14%
2023/03/15	15	24.15	6	24.08	23.95	9	26,619	0.03%
2023/03/14	37	23.96	0.6	23.90	23.85	36.4	26,782	0.14%
2023/03/13	12	23.97	5	24.45	24.45	7	26,642	0.03%
2023/03/10	96	24.42	14	24.54	24.10	82	26,376	0.31%
2023/03/09	57	25.49	94	25.38	25.10	-37	26,066	-0.14%
2023/03/08	29	24.97	19	24.82	25.10	10	25,647	0.04%
2023/03/07	39	24.72	25	24.73	24.90	14	25,294	0.06%
2023/03/06	110	25.27	29	25.26	25.15	81	24,739	0.33%	大買/
2023/03/03	70	24.87	63	25.21	25.60	7	23,658	0.03%
2023/03/02	15	23.98	101	23.97	24.00	-86	21,123	-0.41%	大賣/
2023/03/01	19	22.47	1	22.50	22.50	18	19,232	0.09%
2023/02/24	33	23.18	31	23.35	23.05	2	18,895	0.01%
2023/02/23	46	23.08	4	23.20	23.05	42	18,644	0.23%
2023/02/22	12	23.08	0	0.00	23.05	12	18,640	0.06%
2023/02/21	0	0.00	27	23.73	23.65	-27	18,479	-0.15%
2023/02/20	10	23.78	89	23.74	23.85	-79	18,422	-0.43%
2023/02/17	32	23.27	13	23.25	23.15	19	18,149	0.10%
2023/02/16	0	0.00	53	23.15	23.40	-53	18,056	-0.29%
2023/02/15	17	22.44	11	22.59	22.35	6	17,981	0.03%
2023/02/14	2	22.60	2	22.50	22.50	0	17,859	0.00%
2023/02/13	40	22.11	26	22.27	22.35	14	17,952	0.08%
2023/02/10	25	22.57	2	22.35	22.35	23	17,974	0.13%
2023/02/09	28	22.86	8	23.01	22.90	20	17,722	0.11%
2023/02/08	2	22.65	32	22.64	22.70	-30	17,056	-0.18%
2023/02/07	27	22.34	0	0.00	22.20	27	16,739	0.16%
2023/02/06	16	22.68	1	22.50	22.50	15	16,463	0.09%
2023/02/03	5	23.59	13	23.62	23.25	-8	16,174	-0.05%
2023/02/02	8	23.18	35	23.31	23.60	-27	15,797	-0.17%
2023/02/01	5	21.45	12	21.96	22.10	-7	14,453	-0.05%
2023/01/30	3	21.48	107	21.72	21.80	-104	14,075	-0.74%	大賣/鉅額交易
2023/01/17	5	20.80	5	21.00	21.00	0	13,801	0.00%
2023/01/16	0	0.00	0.1	20.65	20.80	-0.1	13,875	0.00%
2023/01/13	0	0.00	1	20.80	20.70	-1	13,917	-0.01%
2023/01/10	0	0.00	15	20.90	20.90	-15	14,581	-0.10%
2023/01/09	10	20.40	2	20.40	20.50	8	14,388	0.06%
2023/01/05	0	0.00	5	20.20	20.00	-5	14,575	-0.03%
2023/01/03	2	19.75	5	19.75	19.75	-3	14,663	-0.02%
2022/12/29	1	19.35	1	19.50	19.45	0	14,794	0.00%
2022/12/28	13	19.55	5	19.55	19.45	8	14,971	0.05%
2022/12/26	17	20.05	0	0.00	20.00	17	14,955	0.11%
2022/12/22	1	20.25	0	0.00	20.30	1	15,522	0.01%
2022/12/21	14	20.11	0	0.00	20.05	14	15,730	0.09%
2022/12/20	6	20.46	0	0.00	20.35	6	15,743	0.04%
2022/12/16	2	20.80	0	0.00	20.85	2	15,758	0.01%
2022/12/14	2	21.15	7	21.11	21.15	-5	15,667	-0.03%
2022/12/13	32	20.72	0	0.00	20.65	32	15,561	0.21%
2022/12/09	0	0.00	100	20.95	20.70	-100	15,618	-0.64%
2022/12/08	0	0.00	50	20.70	20.80	-50	15,538	-0.32%
2022/12/07	2	21.25	0	0.00	21.10	2	15,446	0.01%
2022/12/06	10	21.63	10	21.70	21.20	0	15,257	0.00%
2022/12/05	5	22.30	20	22.25	22.10	-15	15,022	-0.10%
2022/12/02	0	0.00	82	22.02	22.00	-82	15,010	-0.55%
2022/12/01	67	21.93	31	22.16	21.95	36	14,913	0.24%
2022/11/30	20	21.18	3	21.05	21.20	17	14,572	0.12%
2022/11/29	5	21.15	0	0.00	21.25	5	14,392	0.03%
2022/11/24	1	21.65	0.4	21.90	21.90	0.7	14,468	0.00%
2022/11/23	5	21.60	0	0.00	21.55	5	14,503	0.03%
2022/11/21	1	21.50	1	21.55	21.45	0	14,712	0.00%
2022/11/18	0	0.00	22	22.00	21.90	-22	14,682	-0.15%
2022/11/17	25	21.89	0	0.00	21.85	25	14,559	0.17%
2022/11/16	5	22.20	13	22.25	22.30	-8	14,310	-0.06%
2022/11/15	77	22.07	14	22.03	22.10	63	14,006	0.45%
2022/11/14	12	21.66	43	21.47	21.75	-31	13,875	-0.22%
2022/11/11	109	21.88	16	21.88	21.85	93	13,581	0.68%	大買/
2022/11/10	102	21.10	40	20.95	21.10	62	13,069	0.47%	大買/
2022/11/09	2	20.95	9	20.83	21.00	-7	13,083	-0.05%
2022/11/08	3	20.55	0	0.00	20.40	3	12,963	0.02%
2022/11/07	0	0.00	30	20.63	20.55	-30	12,959	-0.23%
2022/11/03	0	0.00	2	20.05	20.15	-2	13,292	-0.02%
2022/11/02	0	0.00	20	20.20	20.10	-20	13,787	-0.15%
2022/11/01	0	0.00	6	19.87	19.85	-6	13,974	-0.04%
2022/10/31	5	19.60	6	19.50	19.50	-1	14,298	-0.01%
2022/10/28	21	19.34	0	0.00	19.20	21	14,284	0.15%
2022/10/27	0	0.00	27	19.87	19.80	-27	14,277	-0.19%
2022/10/26	22	19.48	10	19.35	19.35	12	14,354	0.08%
2022/10/25	8	19.86	0	0.00	19.85	8	14,247	0.06%
2022/10/24	0	0.00	2	20.83	20.30	-2	14,248	-0.01%
2022/10/21	10	20.00	3	20.40	20.05	7	14,223	0.05%
2022/10/20	3	19.75	3	20.00	20.50	0	14,414	0.00%
2022/10/19	2	20.30	0	0.00	20.25	2	14,264	0.01%
2022/10/18	11	19.97	28	20.59	20.80	-17	14,198	-0.12%
2022/10/17	0	0.00	1	19.80	19.90	-1	14,210	-0.01%
2022/10/14	0.3	19.55	1	19.45	19.55	-0.7	14,263	0.00%
2022/10/13	14	18.85	0	0.00	18.55	14	14,367	0.10%
2022/10/12	3	19.30	3	19.55	19.50	0	14,378	0.00%
2022/10/11	4	19.13	0	0.00	19.00	4	14,491	0.03%
2022/10/07	0	0.00	5	20.21	20.20	-5	14,475	-0.03%
2022/10/06	5	20.55	0	0.00	20.45	5	14,657	0.03%
2022/10/05	2	20.70	8	20.52	20.60	-6	14,834	-0.04%
2022/10/04	1	20.45	7	20.25	20.45	-6	14,847	-0.04%
2022/10/03	1	19.70	0	0.00	19.70	1	14,893	0.01%
2022/09/30	16	19.44	15	19.60	19.75	1	15,255	0.01%
2022/09/29	25	19.18	1	19.35	19.35	24	15,686	0.15%
2022/09/28	2	18.93	0	0.00	18.60	2	16,083	0.01%
2022/09/27	2	19.35	0	0.00	19.50	2	16,676	0.01%
2022/09/26	12	19.29	1	19.30	19.10	11	17,156	0.06%
2022/09/23	0	0.00	5	20.25	20.10	-5	17,836	-0.03%
2022/09/22	3	20.25	2	20.20	20.15	1	18,507	0.01%
2022/09/21	10	20.45	0	0.00	20.35	10	18,547	0.05%
2022/09/20	1	20.50	2	20.65	20.50	-1	18,615	-0.01%
2022/09/19	50	20.55	0	0.00	20.55	50	18,690	0.27%
2022/09/16	3	20.83	0	0.00	20.70	3	18,832	0.02%
2022/09/15	5	21.15	0	0.00	21.30	5	18,915	0.03%
2022/09/13	5	21.75	5	21.60	21.55	0	19,318	0.00%
2022/09/12	5	21.60	30	21.70	21.60	-25	19,600	-0.13%
2022/09/08	1	20.55	10	20.94	21.20	-9	19,905	-0.05%
2022/09/07	27	20.48	4	20.50	20.40	23	20,151	0.11%
2022/09/06	5	20.64	10	20.45	20.50	-5	20,351	-0.02%
2022/09/05	11	20.91	0	0.00	21.00	11	20,363	0.05%
2022/09/02	51	21.53	1	21.55	21.20	50	20,654	0.24%
2022/09/01	6	21.72	0	0.00	21.70	6	20,813	0.03%
2022/08/31	1	22.00	10	22.05	22.20	-9	20,770	-0.04%
2022/08/30	31.4	21.71	10	21.80	21.85	21.4	20,802	0.10%
2022/08/29	22	21.71	0	0.00	21.75	22	20,824	0.11%
2022/08/26	0	0.00	32	22.71	22.60	-32	20,877	-0.15%
2022/08/25	1	22.30	12	22.32	22.35	-11	20,911	-0.05%
2022/08/24	45	21.77	0	0.00	21.75	45	20,984	0.21%
2022/08/22	0	0.00	2	22.45	22.25	-2	21,376	-0.01%
2022/08/18	1	22.05	1	22.30	22.35	0	21,426	0.00%
2022/08/17	0	0.00	31	22.40	22.45	-31	21,656	-0.14%
2022/08/15	1	22.30	10	22.28	22.45	-9	21,950	-0.04%
2022/08/12	0	0.00	28	21.75	21.80	-28	22,119	-0.13%
2022/08/11	1	21.35	9	21.34	21.30	-8	22,482	-0.04%
2022/08/10	7	20.88	15	20.80	20.75	-8	23,100	-0.03%
2022/08/09	28	21.25	0	0.00	21.45	28	23,020	0.12%
2022/08/08	7	22.59	1	22.40	22.45	6	22,910	0.03%
2022/08/05	3	23.13	11	23.08	23.10	-8	22,899	-0.03%
2022/08/03	0	0.00	2	22.25	22.30	-2	22,937	-0.01%
2022/08/02	21	22.24	10	22.15	22.15	11	23,190	0.05%
2022/07/29	3	23.10	2	23.05	23.15	1	23,497	0.00%
2022/07/28	3	22.70	10	22.90	22.70	-7	23,919	-0.03%
2022/07/27	1	22.45	0	0.00	22.85	1	24,126	0.00%
2022/07/26	0	0.00	4	22.56	22.55	-4	23,971	-0.02%
2022/07/25	5	22.85	1	23.20	22.95	4	24,109	0.02%
2022/07/22	0	0.00	5	22.90	23.25	-5	24,257	-0.02%
2022/07/21	0	0.00	13	22.40	22.90	-13	24,402	-0.05%
2022/07/20	5	22.44	11	22.40	22.25	-6	24,380	-0.02%
2022/07/19	30	21.79	0	0.00	21.95	30	24,500	0.12%
2022/07/18	3	21.65	24	21.52	21.55	-21	24,747	-0.08%
2022/07/15	19	21.08	9	21.24	21.20	10	24,976	0.04%
2022/07/14	5	20.30	23	20.77	21.00	-18	25,457	-0.07%
2022/07/13	13	20.46	6	20.60	20.55	7	25,571	0.03%
2022/07/12	1	19.75	0	0.00	19.70	1	25,625	0.00%
2022/07/11	2	20.38	14	20.16	20.40	-12	26,072	-0.05%
2022/07/08	52	20.20	6	20.08	20.25	46	27,122	0.17%
2022/07/07	10	19.21	12	19.44	19.75	-2	27,313	-0.01%
2022/07/06	13	18.84	4	19.06	18.70	9	28,086	0.03%
2022/07/05	7	19.60	27	19.24	19.60	-20	27,795	-0.07%
2022/07/04	20	20.23	1	20.25	20.05	19	27,389	0.07%
2022/07/01	4	20.73	9	20.50	20.05	-5	27,755	-0.02%
2022/06/30	11	22.08	0	0.00	21.70	11	28,309	0.04%
2022/06/28	2	23.28	12	23.11	23.20	-10	29,393	-0.03%
2022/06/27	0	0.00	11	23.65	23.75	-11	29,670	-0.04%
2022/06/24	12	23.05	0.7	23.10	23.05	11.3	29,930	0.04%
2022/06/23	6	23.26	5	22.85	23.00	1	30,180	0.00%
2022/06/22	5	23.95	4	23.05	22.80	1	30,874	0.00%
2022/06/20	24	23.91	1	24.30	23.65	23	33,993	0.07%
2022/06/17	7	24.36	0	0.00	24.75	7	34,037	0.02%
2022/06/16	19	25.91	1	25.50	25.45	18	34,144	0.05%
2022/06/15	38	27.12	0	0.00	26.85	38	35,147	0.11%
2022/06/14	2	26.75	2	27.05	27.20	0	36,003	0.00%
2022/06/13	18	26.83	100	26.80	26.75	-82	36,128	-0.23%
2022/06/10	7	27.94	0	0.00	27.85	7	36,049	0.02%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/08	12	28.89	0	0.00	28.80	12	36,384	0.03%
2022/06/06	0	0.00	2	28.60	29.10	-2	36,869	-0.01%
2022/06/02	22	28.93	12	28.93	28.90	10	37,105	0.03%
2022/06/01	25	29.11	1	29.15	28.95	24	37,367	0.06%
2022/05/31	6	29.30	15	29.10	29.30	-9	37,476	-0.02%
2022/05/30	1	29.00	2	29.00	29.10	-1	37,692	0.00%
2022/05/27	10	28.50	10	28.50	28.50	0	37,660	0.00%
2022/05/26	0	0.00	1	28.55	28.25	-1	37,993	0.00%
2022/05/24	2	28.80	4	28.20	28.25	-2	38,992	-0.01%
2022/05/23	1	28.75	1	28.70	28.70	0	39,584	0.00%
2022/05/20	7	29.29	1	29.15	28.95	6	40,397	0.01%
2022/05/19	3	28.60	2	28.90	29.30	1	41,439	0.00%
2022/05/18	2	29.00	42	29.17	29.20	-40	43,499	-0.09%
2022/05/17	1	28.30	89	28.39	28.45	-88	46,659	-0.19%
2022/05/16	7	28.24	13	28.12	27.90	-6	47,921	-0.01%
2022/05/13	6	27.73	12	27.66	27.80	-6	47,988	-0.01%
2022/05/12	6	27.33	20	27.10	27.25	-14	49,039	-0.03%
2022/05/11	0	0.00	11	27.60	27.60	-11	49,354	-0.02%
2022/05/10	0	0.00	1	27.45	27.60	-1	50,615	0.00%
2022/05/09	61	27.40	3	27.45	27.20	58	51,111	0.11%
2022/05/06	8	27.78	1	27.70	27.85	7	51,949	0.01%
2022/05/05	2	27.85	115	28.01	28.25	-113	51,793	-0.22%	大賣/鉅額交易
2022/05/04	5	27.22	13	27.27	27.25	-8	51,598	-0.02%
2022/05/03	1	27.15	1	27.35	27.35	0	51,527	0.00%
2022/04/29	10	27.70	6	27.39	27.25	4	51,605	0.01%
2022/04/28	1	26.95	22	26.96	27.05	-21	51,541	-0.04%
2022/04/27	23	25.97	20	25.91	26.45	3	51,400	0.01%
2022/04/26	2	27.00	3	26.87	26.95	-1	51,148	0.00%
2022/04/25	41	27.11	20	27.25	27.00	21	51,359	0.04%
2022/04/22	14	28.09	15	28.13	28.10	-1	51,204	0.00%
2022/04/21	14	28.33	9	28.23	28.50	5	51,104	0.01%
2022/04/20	1	27.85	30	28.09	28.25	-29	50,710	-0.06%
2022/04/19	5	27.53	22	27.59	27.40	-17	50,513	-0.03%
2022/04/18	6	27.13	0	0.00	27.25	6	50,512	0.01%
2022/04/15	30	27.11	13	27.01	27.00	17	50,447	0.03%
2022/04/14	136	27.44	15	27.62	27.30	121	50,218	0.24%	大買/鉅額交易
2022/04/13	35	28.06	12	28.13	28.45	23	49,642	0.05%
2022/04/12	26	27.36	0	0.00	27.45	26	49,720	0.05%
2022/04/11	22	28.57	36	28.15	28.10	-14	49,006	-0.03%
2022/04/08	16	28.68	0	0.00	28.60	16	50,430	0.03%
2022/04/07	68.3	29.03	4	29.33	28.60	64.3	53,747	0.12%
2022/04/06	166	29.36	0	0.00	29.20	166	52,907	0.31%	大買/鉅額交易
2022/04/01	58	30.07	0	0.00	30.05	58	51,711	0.11%
2022/03/31	19	31.49	8	31.76	31.20	11	50,640	0.02%
2022/03/30	13.1	31.88	12	31.82	31.60	1.1	50,859	0.00%
2022/03/29	10	31.73	12	32.03	31.85	-2	50,742	0.00%
2022/03/28	124	31.50	5	31.50	31.55	119	51,212	0.23%	大買/鉅額交易
2022/03/25	20	31.87	22	31.86	32.05	-2	51,462	0.00%
2022/03/24	189	32.47	4	32.19	32.20	185	50,624	0.37%	大買/鉅額交易
2022/03/23	12	35.32	54	35.34	34.90	-42	48,123	-0.09%
2022/03/22	15	34.22	5	34.34	34.30	10	47,427	0.02%
2022/03/21	13	34.95	8	35.65	34.95	5	47,303	0.01%
2022/03/18	12	35.49	97	35.79	35.50	-85	47,163	-0.18%
2022/03/17	5	34.10	67.1	34.56	34.90	-62.1	45,975	-0.13%
2022/03/16	3	33.08	2	33.25	32.65	1	45,193	0.00%
2022/03/15	12	33.26	3	33.70	33.25	9	45,138	0.02%
2022/03/14	2	34.23	2	34.00	34.20	0	45,339	0.00%
2022/03/11	7	33.18	23	33.68	33.65	-16	45,695	-0.04%
2022/03/10	7	33.04	28.1	33.15	33.30	-21.1	46,025	-0.05%
2022/03/09	16	31.78	2	31.60	31.75	14	46,287	0.03%
2022/03/08	43	31.94	0	0.00	31.30	43	47,557	0.09%
2022/03/07	22	32.34	8.5	32.34	32.35	13.5	48,247	0.03%
2022/03/04	1	33.80	0	0.00	33.85	1	49,923	0.00%
2022/03/03	0	0.00	10	34.85	34.50	-10	50,389	-0.02%
2022/03/02	1	33.65	10	33.60	33.75	-9	50,736	-0.02%
2022/03/01	1	33.95	46	33.96	34.00	-45	51,017	-0.09%
2022/02/25	7	33.34	14	33.12	33.00	-7	51,223	-0.01%
2022/02/24	48	33.45	6	33.32	32.80	42	52,171	0.08%
2022/02/23	10	34.85	16	34.63	34.80	-6	53,469	-0.01%
2022/02/22	30	33.82	11.7	33.71	34.15	18.3	53,294	0.03%
2022/02/21	33	34.93	8	35.35	34.75	25	52,821	0.05%
2022/02/18	40	35.38	59	35.62	35.95	-19	52,485	-0.04%
2022/02/17	11	35.31	179	34.91	35.00	-168	50,827	-0.33%	大賣/鉅額交易
2022/02/16	4	33.81	80	33.60	33.85	-76	47,874	-0.16%
2022/02/15	6	32.24	62.7	32.20	32.15	-56.7	47,738	-0.12%
2022/02/14	77	31.55	32	32.07	32.10	45	47,930	0.09%
2022/02/11	0	0.00	14.1	33.28	33.10	-14.1	47,223	-0.03%
2022/02/10	18	33.23	65	33.30	33.30	-47	47,156	-0.10%
2022/02/09	0	0.00	46	32.54	32.55	-46	46,154	-0.10%
2022/02/08	0	0.00	78	31.90	31.85	-78	45,717	-0.17%
2022/02/07	2	30.10	1	30.45	30.40	1	45,247	0.00%
2022/01/26	42	29.92	17	30.05	29.95	25	45,712	0.05%
2022/01/25	2	29.65	0	0.00	29.60	2	45,967	0.00%
2022/01/24	10	29.44	10	29.60	29.50	0	45,987	0.00%
2022/01/21	11	30.23	0	0.00	30.00	11	46,215	0.02%
2022/01/20	5	30.45	5.3	30.65	30.75	-0.3	46,435	0.00%
2022/01/19	1	30.40	0	0.00	30.45	1	46,717	0.00%
2022/01/18	2	30.70	10	30.80	30.45	-8	47,063	-0.02%
2022/01/17	3	30.28	12	30.49	30.60	-9	46,903	-0.02%
2022/01/14	6	29.58	1	29.60	29.70	5	47,055	0.01%
2022/01/13	2	30.15	0	0.00	30.10	2	47,091	0.00%
2022/01/12	12	29.85	0	0.00	30.10	12	47,456	0.03%
2022/01/11	16	30.16	5	30.25	30.00	11	48,247	0.02%
2022/01/10	11	30.39	0	0.00	30.65	11	48,126	0.02%
2022/01/07	8	30.40	0	0.00	30.30	8	48,287	0.02%
2022/01/06	28	30.62	9	30.55	30.65	19	48,462	0.04%
2022/01/05	12	31.80	2	31.50	31.30	10	48,474	0.02%
2022/01/04	16	31.94	2	31.90	31.70	14	48,117	0.03%
2022/01/03	64	32.63	0	0.00	32.10	64	47,745	0.13%
2021/12/30	12	33.16	173	32.90	34.00	-161	46,047	-0.35%	大賣/鉅額交易
2021/12/29	0	0.00	2	31.70	31.65	-2	42,679	0.00%
2021/12/28	6	31.60	3	31.60	31.60	3	42,969	0.01%
2021/12/27	32	31.48	0	0.00	31.40	32	43,163	0.07%
2021/12/24	39	31.71	56	31.90	31.65	-17	43,390	-0.04%
2021/12/23	17	31.50	1	31.60	31.45	16	43,117	0.04%
2021/12/22	41	31.70	53	31.87	31.25	-12	43,472	-0.03%
2021/12/21	27	31.01	63	31.47	30.95	-36	42,827	-0.08%
2021/12/20	1	30.55	1	30.95	30.55	0	42,493	0.00%
2021/12/17	28	30.59	4	30.48	30.55	24	42,624	0.06%
2021/12/16	11	30.92	2	30.98	30.80	9	42,963	0.02%
2021/12/15	6	30.69	12	30.70	30.75	-6	43,444	-0.01%
2021/12/14	16	29.96	0	0.00	29.90	16	44,350	0.04%
2021/12/13	43	30.70	21	31.01	30.70	22	44,148	0.05%
2021/12/10	25	31.00	17	30.94	30.90	8	44,195	0.02%
2021/12/09	16	31.56	58	31.31	31.40	-42	44,133	-0.10%
2021/12/08	75	31.49	55	32.08	31.45	20	44,100	0.05%
2021/12/07	23	31.47	6	31.80	31.50	17	44,127	0.04%
2021/12/06	70	31.90	17	32.12	31.90	53	43,907	0.12%
2021/12/03	13	32.36	18	32.55	32.60	-5	43,953	-0.01%
2021/12/02	27	32.38	16	32.76	31.75	11	43,613	0.03%
2021/12/01	5	32.50	37	32.45	32.40	-32	43,114	-0.07%
2021/11/30	9	32.26	83	32.15	32.05	-74	43,219	-0.17%
2021/11/29	22	29.83	78	29.94	30.90	-56	41,872	-0.13%
2021/11/26	40	30.63	2	30.33	30.15	38	42,105	0.09%
2021/11/25	2	31.50	2	31.43	31.15	0	41,665	0.00%
2021/11/24	60	31.21	15	31.15	31.25	45	41,494	0.11%
2021/11/23	29	31.46	6	31.45	31.30	23	41,265	0.06%
2021/11/22	0	0.00	63	31.28	31.75	-63	40,414	-0.16%
2021/11/19	19	29.66	2	30.50	29.70	17	38,656	0.04%
2021/11/18	4	30.48	59	30.72	30.55	-55	38,574	-0.14%
2021/11/17	64	30.47	15	30.58	30.30	49	38,480	0.13%
2021/11/16	11	30.54	39.6	30.56	30.60	-28.6	38,004	-0.08%
2021/11/15	18	30.20	62	30.25	30.15	-44	37,805	-0.12%
2021/11/12	7	29.01	78	29.28	29.35	-71	37,740	-0.19%
2021/11/11	24	28.31	15	28.08	28.35	9	37,226	0.02%
2021/11/10	33	28.31	22	28.26	28.35	11	37,985	0.03%
2021/11/09	26	28.00	32	28.01	28.15	-6	39,953	-0.02%
2021/11/08	20	27.50	19	27.49	27.35	1	41,429	0.00%
2021/11/05	12	27.07	25	26.93	26.85	-13	43,345	-0.03%
2021/11/04	30	26.78	0	0.00	26.55	30	43,762	0.07%
2021/11/03	18	27.06	41	26.79	27.25	-23	44,168	-0.05%
2021/11/02	31	26.37	25	26.68	26.20	6	45,745	0.01%
2021/11/01	12	26.58	4	26.35	26.35	8	47,388	0.02%
2021/10/29	34	26.44	40	26.44	26.30	-6	49,066	-0.01%
2021/10/28	5	26.30	112	26.15	26.15	-107	50,575	-0.21%	大賣/鉅額交易
2021/10/27	26	25.84	11	26.06	26.15	15	52,444	0.03%
2021/10/26	12	26.09	3	26.17	26.10	9	54,632	0.02%
2021/10/25	0	0.00	42	25.45	25.70	-42	54,687	-0.08%
2021/10/22	3	25.13	22	25.09	25.10	-19	56,056	-0.03%
2021/10/21	6	25.27	13	25.12	25.00	-7	56,402	-0.01%
2021/10/20	9	24.87	108	24.62	24.90	-99	56,960	-0.17%	大賣/
2021/10/19	132	24.65	5	24.55	24.70	127	57,574	0.22%	大買/鉅額交易
2021/10/18	0	0.00	10	25.45	25.50	-10	57,499	-0.02%
2021/10/15	7	25.83	27	25.73	25.75	-20	58,543	-0.03%
2021/10/14	15	25.15	18.7	25.02	25.20	-3.7	59,292	-0.01%
2021/10/13	19	24.10	16	24.00	24.00	3	60,366	0.00%
2021/10/12	4	25.05	0	0.00	25.05	4	60,742	0.01%
2021/10/08	0	0.00	5	26.05	25.55	-5	61,887	-0.01%
2021/10/07	0	0.00	33	25.55	25.50	-33	66,391	-0.05%
2021/10/06	4	25.08	0	0.00	24.75	4	74,612	0.01%
2021/10/05	2	25.48	11	25.20	25.70	-9	75,870	-0.01%
2021/10/04	14	25.10	10	25.52	25.05	4	78,635	0.01%
2021/10/01	51	25.96	26	25.77	25.60	25	79,199	0.03%
2021/09/30	10	26.70	22	26.90	26.50	-12	79,468	-0.02%
2021/09/29	107	26.26	14	26.22	26.25	93	79,674	0.12%	大買/
2021/09/28	4	27.24	0	0.00	27.15	4	80,461	0.00%
2021/09/27	5	27.60	13	27.78	27.65	-8	81,549	-0.01%
2021/09/24	22	27.32	6	27.08	27.35	16	82,123	0.02%
2021/09/23	17	26.96	5.5	26.95	26.95	11.5	82,727	0.01%
2021/09/22	12	27.10	59	26.91	27.35	-47	83,468	-0.06%
2021/09/17	68	27.93	1	27.70	27.70	67	84,079	0.08%
2021/09/16	2	28.70	0	0.00	28.70	2	87,496	0.00%
2021/09/15	20	29.00	1	28.85	28.90	19	89,938	0.02%
2021/09/14	22	29.59	22	29.85	29.40	0	90,964	0.00%
2021/09/13	11	29.70	1	29.85	29.70	10	91,629	0.01%
2021/09/10	11	29.55	29	30.06	30.10	-18	92,729	-0.02%
2021/09/09	5	29.35	5	29.35	29.40	0	93,644	0.00%
2021/09/08	56	29.29	25	28.79	28.85	31	94,115	0.03%
2021/09/07	16	30.26	12	30.20	30.15	4	94,595	0.00%
2021/09/06	38	30.48	21	31.15	30.30	17	95,575	0.02%
2021/09/03	25	30.62	34	30.75	30.85	-9	97,333	-0.01%
2021/09/02	69	30.30	13	30.36	29.95	56	96,921	0.06%
2021/09/01	15	30.08	47	30.07	30.55	-32	97,031	-0.03%
2021/08/31	21	29.49	9	29.53	29.50	12	96,931	0.01%
2021/08/30	12	29.51	21	29.55	29.65	-9	97,463	-0.01%
2021/08/27	22	29.28	44	29.39	29.15	-22	98,333	-0.02%
2021/08/26	25	29.29	2	30.00	29.20	23	99,251	0.02%
2021/08/25	10	29.45	70	29.32	29.70	-60	100,540	-0.06%
2021/08/24	60	29.08	31	29.65	28.90	29	102,892	0.03%
2021/08/23	9	29.21	19	29.41	29.50	-10	104,601	-0.01%
2021/08/20	14	28.66	10	28.89	28.40	4	107,325	0.00%
2021/08/19	14	29.10	27	29.35	28.90	-13	108,012	-0.01%
2021/08/18	23	29.47	81	29.75	30.10	-58	109,243	-0.05%
2021/08/17	13	28.69	7	28.66	28.75	6	112,145	0.01%
2021/08/16	48	28.99	70	29.14	29.10	-22	112,428	-0.02%
2021/08/13	139	28.76	39	29.76	28.50	100	111,703	0.09%	大買/
2021/08/12	128	30.70	31	31.10	30.65	97	110,052	0.09%	大買/
2021/08/11	86	32.24	21	32.03	31.85	65	110,132	0.06%
2021/08/10	35	33.78	18	34.01	33.65	17	108,980	0.02%
2021/08/09	47	33.95	13	34.25	33.95	34	109,786	0.03%
2021/08/06	127	34.38	21	34.19	34.10	106	110,277	0.10%	大買/鉅額交易
2021/08/05	68	35.22	80	35.59	35.80	-12	109,968	-0.01%
2021/08/04	43	34.41	101	34.89	35.30	-58	110,404	-0.05%	大賣/
2021/08/03	70	33.91	70	34.07	33.95	0	110,239	0.00%
2021/08/02	72	34.74	100	35.15	35.30	-28	110,429	-0.03%
2021/07/30	97	34.32	201	34.27	34.20	-104	109,823	-0.09%	大賣/鉅額交易
2021/07/29	50	32.55	47	32.81	33.00	3	108,812	0.00%
2021/07/28	87	31.49	8	31.93	32.00	79	109,877	0.07%
2021/07/27	16	33.87	25.2	34.05	33.65	-9.2	110,393	-0.01%
2021/07/26	6.2	33.91	13	34.04	33.75	-6.8	111,517	-0.01%
2021/07/23	47	33.53	14	33.37	33.55	33	112,549	0.03%
2021/07/22	29	32.95	57	33.13	33.20	-28	113,852	-0.02%
2021/07/21	80	32.26	11	32.49	32.10	69	115,453	0.06%
2021/07/20	128	33.27	32	33.39	33.05	96	117,525	0.08%	大買/
2021/07/19	101	33.95	2	34.00	34.00	99	117,960	0.08%	大買/
2021/07/16	40	34.90	10.2	35.03	35.00	29.8	119,602	0.02%
2021/07/15	90	35.11	13	35.06	35.20	77	120,661	0.06%
2021/07/14	104	35.92	18	35.31	35.10	86	121,265	0.07%	大買/
2021/07/13	76	37.36	293	37.63	38.05	-217	119,749	-0.18%	大賣/鉅額交易
2021/07/12	54	35.75	73	35.73	35.00	-19	114,426	-0.02%
2021/07/09	50	35.37	73	35.63	35.30	-23	114,947	-0.02%
2021/07/08	69	35.30	20	35.07	34.85	49	115,976	0.04%
2021/07/07	13	34.88	14	34.75	35.00	-1	119,942	0.00%
2021/07/06	8	34.91	10	34.85	34.70	-2	128,126	0.00%
2021/07/05	87	35.51	101	35.63	35.20	-14	135,042	-0.01%	大賣/
2021/07/02	21	34.85	13	34.73	34.80	8	135,275	0.01%
2021/07/01	26	34.21	33	34.31	34.00	-7	135,177	-0.01%
2021/06/30	33	34.75	9	34.43	34.85	24	136,510	0.02%
2021/06/29	40	35.01	28	34.85	34.10	12	139,726	0.01%
2021/06/28	24	34.98	22	35.04	34.90	2	139,217	0.00%
2021/06/25	98	35.34	296	35.29	34.60	-198	138,970	-0.14%	大賣/鉅額交易
2021/06/24	57	33.97	103	34.19	34.45	-46	136,185	-0.03%	大賣/
2021/06/23	5	33.01	66	32.86	33.50	-61	135,432	-0.05%
2021/06/22	59	32.87	15	33.02	32.50	44	134,713	0.03%
2021/06/21	101	33.25	23	33.15	33.10	78	134,608	0.06%	大買/
2021/06/18	206	35.02	42	34.80	34.55	164	134,792	0.12%	大買/鉅額交易
2021/06/17	5	33.30	32	34.25	34.45	-27	134,171	-0.02%
2021/06/16	61	34.03	12	34.25	33.65	49	134,849	0.04%
2021/06/15	17	34.74	78	34.98	35.00	-61	134,260	-0.05%
2021/06/11	50	34.52	75	34.80	34.20	-25	133,394	-0.02%
2021/06/10	11	33.49	34	33.23	33.50	-23	131,196	-0.02%
2021/06/09	11	33.10	16	33.30	32.95	-5	130,979	0.00%
2021/06/08	34	34.04	6	34.32	33.70	28	131,489	0.02%
2021/06/07	9	33.52	37	33.92	34.10	-28	131,781	-0.02%
2021/06/04	38	33.85	12	33.95	33.95	26	131,715	0.02%
2021/06/03	13	34.49	13	34.65	34.75	0	132,009	0.00%
2021/06/02	69	34.25	43	34.45	33.90	26	131,817	0.02%
2021/06/01	56	34.76	53	35.46	34.50	3	131,606	0.00%
2021/05/31	36	33.99	40	34.38	34.15	-4	130,897	0.00%
2021/05/28	68	33.60	101	33.82	33.85	-33	130,275	-0.03%	大賣/
2021/05/27	14	31.08	35	31.29	31.20	-21	128,647	-0.02%
2021/05/26	47	32.07	92	31.83	31.55	-45	129,060	-0.03%
2021/05/25	79.2	31.79	168	32.27	31.90	-88.8	129,082	-0.07%	大賣/
2021/05/24	51	29.53	47	29.58	29.90	4	128,289	0.00%
2021/05/21	1	28.65	43	28.64	28.90	-42	129,832	-0.03%
2021/05/20	62	28.41	37	28.49	28.05	25	133,005	0.02%
2021/05/19	103	28.90	38	28.63	28.85	65	136,676	0.05%	大買/
2021/05/18	7	27.71	53	27.64	28.20	-46	140,850	-0.03%
2021/05/17	57	26.86	39	27.51	25.65	18	142,972	0.01%
2021/05/14	34	28.79	7	28.72	28.45	27	145,873	0.02%
2021/05/13	64	28.78	66	28.85	28.85	-2	145,345	0.00%
2021/05/12	46	29.43	35	28.79	28.25	11	145,223	0.01%
2021/05/11	109	31.32	33	31.53	30.55	76	144,075	0.05%	大買/
2021/05/10	103	32.91	61	33.20	32.80	42	143,691	0.03%	大買/
2021/05/07	41	33.16	112	33.53	33.90	-71	142,957	-0.05%	大賣/
2021/05/06	77	31.68	16	31.17	30.85	61	143,081	0.04%
2021/05/05	36	32.14	2	32.43	31.40	34	142,600	0.02%
2021/05/04	52.3	33.10	92	33.83	33.65	-39.7	142,982	-0.03%
2021/05/03	46	34.03	14	34.31	33.50	32	143,520	0.02%
2021/04/29	158.3	35.99	15.3	36.44	35.70	143	143,228	0.10%	大買/鉅額交易
2021/04/28	66	37.80	64	37.66	37.45	2	143,596	0.00%
2021/04/27	50.2	38.08	104	37.99	38.50	-53.8	143,362	-0.04%	大賣/
2021/04/26	122	37.52	100.1	37.45	37.40	21.9	142,201	0.02%	大買/
2021/04/23	49	35.59	100	35.47	35.65	-51	141,657	-0.04%
2021/04/22	166	35.12	132	35.54	34.25	34	141,573	0.02%	大買/大賣/
2021/04/21	28	36.73	16	36.83	36.45	12	139,757	0.01%
2021/04/20	24	36.85	75	36.79	36.70	-51	138,800	-0.04%
2021/04/19	62	36.90	93	36.96	36.00	-31	139,029	-0.02%
2021/04/16	108	35.32	309	35.39	35.80	-201	137,639	-0.15%	大買/大賣/鉅額交易
2021/04/15	118	33.97	25	34.06	34.10	93	138,817	0.07%	大買/
2021/04/14	181	34.29	124	34.60	34.80	57	138,975	0.04%	大買/大賣/
2021/04/13	157.1	35.57	328	35.81	34.05	-170.9	137,889	-0.12%	大買/大賣/鉅額交易
2021/04/12	268	35.35	146	35.58	34.85	122	135,283	0.09%	大買/大賣/鉅額交易
2021/04/09	201	32.67	483.4	33.10	34.30	-282.4	130,146	-0.22%	大買/大賣/鉅額交易
2021/04/08	12	30.61	126.7	30.97	31.20	-114.7	129,813	-0.09%	大賣/鉅額交易
2021/04/07	87	30.02	120	30.06	30.15	-33	134,775	-0.02%	大賣/
2021/04/06	87	30.57	23	30.33	30.15	64	140,595	0.05%
2021/04/01	100	30.56	264	30.62	30.60	-164	143,913	-0.11%	大賣/鉅額交易
2021/03/31	13	29.48	2	29.40	29.50	11	144,399	0.01%
2021/03/30	76	29.60	9	29.59	29.60	67	149,139	0.04%
2021/03/29	14	29.60	88	29.65	29.80	-74	149,698	-0.05%
2021/03/26	31	28.85	96.8	28.93	29.10	-65.8	149,983	-0.04%
2021/03/25	7	27.77	1	27.85	27.95	6	150,448	0.00%
2021/03/24	10	28.31	13	28.11	28.00	-3	151,429	0.00%
2021/03/23	5	28.80	65	28.92	28.40	-60	152,291	-0.04%
2021/03/22	19	28.00	44	28.15	28.35	-25	153,789	-0.02%
2021/03/19	50	27.54	19	27.86	28.20	31	154,795	0.02%
2021/03/18	35	28.58	47	28.46	28.30	-12	155,192	-0.01%
2021/03/17	11	28.26	3	28.25	28.15	8	157,488	0.01%
2021/03/16	0	0.00	20	28.17	28.20	-20	161,098	-0.01%
2021/03/15	5	27.98	7	27.89	27.90	-2	163,352	0.00%
2021/03/12	37	28.46	15	28.40	28.20	22	167,957	0.01%
2021/03/11	65	27.48	94	27.89	28.20	-29	173,341	-0.02%
2021/03/10	52	26.99	6	27.08	26.85	46	177,370	0.03%
2021/03/09	220	26.64	5	26.51	26.55	215	181,010	0.12%	大買/鉅額交易
2021/03/08	49	27.43	9	27.28	27.10	40	188,156	0.02%
2021/03/05	59	27.57	56	27.45	27.40	3	192,747	0.00%
2021/03/04	59	28.51	10	28.25	28.25	49	192,978	0.03%
2021/03/03	63	29.57	42	29.45	29.60	21	192,715	0.01%
2021/03/02	114	31.25	91.1	30.59	29.95	22.9	191,772	0.01%	大買/
2021/02/26	85	30.65	35	30.78	30.55	50	192,576	0.03%
2021/02/25	55	31.34	70	31.26	31.45	-15	193,847	-0.01%
2021/02/24	181	31.59	181	31.17	30.70	0	194,330	0.00%	大買/大賣/
2021/02/23	68	31.38	125.4	31.41	31.70	-57.4	192,360	-0.03%	大賣/
2021/02/22	202	31.61	187	31.43	30.90	15	190,001	0.01%	大買/大賣/
2021/02/19	258	30.29	203	30.45	30.45	55	186,643	0.03%	大買/大賣/
2021/02/18	107	30.29	348	30.45	31.50	-241	182,784	-0.13%	大買/大賣/鉅額交易
2021/02/17	196	29.42	164	29.28	29.05	32	177,643	0.02%	大買/大賣/
2021/02/05	162	28.58	186.2	28.72	28.30	-24.2	176,123	-0.01%	大買/大賣/
2021/02/04	4	27.76	12	27.89	27.90	-8	172,763	0.00%
2021/02/03	39	27.95	96	27.85	27.80	-57	172,451	-0.03%
2021/02/02	51	27.73	83	27.66	27.35	-32	171,524	-0.02%
2021/02/01	71	26.63	77	26.99	27.45	-6	170,562	0.00%
2021/01/29	115.1	27.01	13	27.04	26.45	102.1	170,825	0.06%	大買/鉅額交易
2021/01/28	89.5	26.77	7	26.79	26.50	82.5	170,468	0.05%
2021/01/27	39	27.90	26	27.92	27.80	13	170,602	0.01%
2021/01/26	96	28.21	32	27.93	27.70	64	172,034	0.04%
2021/01/25	60.6	28.29	111	28.20	28.80	-50.4	170,842	-0.03%	大賣/
2021/01/22	81	27.53	101	27.65	28.00	-20	169,732	-0.01%	大賣/
2021/01/21	35	27.20	103	27.31	27.00	-68	170,471	-0.04%	大賣/
2021/01/20	99	26.92	75	26.48	26.25	24	171,041	0.01%
2021/01/19	45	26.27	65	26.51	26.60	-20	173,155	-0.01%
2021/01/18	161	25.69	56	25.85	25.75	105	179,072	0.06%	大買/鉅額交易
2021/01/15	28.7	27.79	11	27.75	27.50	17.7	182,515	0.01%
2021/01/14	48	28.49	59	28.49	28.45	-11	185,741	-0.01%
2021/01/13	28	27.95	16	27.98	27.70	12	185,366	0.01%
2021/01/12	70	27.64	22	28.01	27.30	48	184,497	0.03%
2021/01/11	78	28.46	73	28.83	28.45	5	182,504	0.00%
2021/01/08	140	28.87	235	28.89	29.00	-95	181,130	-0.05%	大買/大賣/
2021/01/07	80	27.57	53	27.65	27.60	27	177,275	0.02%
2021/01/06	137	27.93	46	27.99	27.35	91	176,380	0.05%	大買/
2021/01/05	133.1	28.43	182	28.38	28.45	-49	174,775	-0.03%	大買/大賣/
2021/01/04	138	28.39	82	28.06	28.00	56	174,629	0.03%	大買/
2020/12/31	268	30.01	245	29.51	29.05	23	171,456	0.01%	大買/大賣/
2020/12/30	176	30.10	277	29.97	29.90	-101	165,316	-0.06%	大買/大賣/鉅額交易
2020/12/29	279.3	29.32	235.1	28.96	28.40	44.2	159,360	0.03%	大買/大賣/
2020/12/28	153	28.43	239.8	28.92	29.35	-86.8	154,236	-0.06%	大買/大賣/
2020/12/25	250	26.56	271	26.57	26.70	-21	149,756	-0.01%	大買/大賣/
2020/12/24	155	25.58	183.1	25.64	25.80	-28.1	147,166	-0.02%	大買/大賣/
2020/12/23	74	24.10	92	24.38	24.70	-18	142,585	-0.01%
2020/12/22	78	24.24	62.5	24.66	23.80	15.5	141,318	0.01%
2020/12/21	127	24.34	149	24.29	24.40	-22	139,563	-0.02%	大買/大賣/
2020/12/18	102	24.27	27	24.53	24.05	75	137,775	0.05%	大買/
2020/12/17	18	24.04	152	24.44	24.45	-134	136,579	-0.10%	大賣/鉅額交易
2020/12/16	174.5	24.82	51	24.53	24.15	123.4	135,224	0.09%	大買/鉅額交易
2020/12/15	80	23.85	78.2	23.93	23.65	1.8	132,685	0.00%
2020/12/14	75	24.71	65	24.55	24.40	10	131,699	0.01%
2020/12/11	82	24.17	78	24.13	24.00	4	130,041	0.00%
2020/12/10	110	24.98	129.2	24.62	24.40	-19.2	127,372	-0.02%	大買/大賣/
2020/12/09	199	26.03	35	26.10	26.50	164	123,797	0.13%	大買/鉅額交易
2020/12/08	186	25.88	145	25.97	26.35	41	121,354	0.03%	大買/大賣/
2020/12/07	183	25.65	327.3	26.02	26.05	-144.3	116,631	-0.12%	大買/大賣/鉅額交易
2020/12/04	154	22.89	239.7	23.23	23.70	-85.7	110,676	-0.08%	大買/大賣/
2020/12/03	190	21.97	183	21.79	21.55	7	106,197	0.01%	大買/大賣/
2020/12/02	96	21.29	356	21.55	21.90	-260	103,400	-0.25%	大賣/鉅額交易
2020/12/01	179	19.08	393	19.69	19.95	-214	95,563	-0.22%	大買/大賣/鉅額交易
2020/11/30	4	18.40	29	18.43	18.30	-25	90,621	-0.03%
2020/11/27	118	18.02	304.2	18.15	18.20	-186.2	88,964	-0.21%	大買/大賣/鉅額交易
2020/11/26	111	17.65	5	17.58	17.65	106	87,178	0.12%	大買/鉅額交易
2020/11/25	131.2	18.37	93	18.02	17.70	38.2	86,867	0.04%	大買/
2020/11/24	77	18.52	139.2	18.63	18.50	-62.2	84,646	-0.07%	大賣/
2020/11/23	79	17.99	75	17.98	18.10	4	82,159	0.00%
2020/11/20	25	17.77	159	17.69	17.55	-134	80,001	-0.17%	大賣/鉅額交易
2020/11/19	52	17.45	10	17.40	17.45	42	79,114	0.05%
2020/11/18	47	17.41	62	17.50	17.40	-15	79,007	-0.02%
2020/11/17	8	17.30	27	17.31	17.20	-19	79,003	-0.02%
2020/11/16	143	17.08	52	17.11	17.05	91	79,084	0.12%	大買/
2020/11/13	56	17.49	205	17.48	17.40	-149	79,446	-0.19%	大賣/鉅額交易
2020/11/12	48	17.72	55	17.75	17.90	-7	77,823	-0.01%
2020/11/11	2	17.48	1	17.65	17.45	1	76,885	0.00%
2020/11/10	24	17.59	24	17.47	17.50	0	76,390	0.00%
2020/11/09	42	17.39	93	17.39	17.40	-51	75,692	-0.07%
2020/11/06	59	17.55	47	17.66	17.35	12	75,246	0.02%
2020/11/05	47	17.42	19.4	17.56	17.35	27.6	73,795	0.04%
2020/11/04	198	17.74	59	17.77	17.75	139	72,941	0.19%	大買/鉅額交易
2020/11/03	116	17.58	74	17.66	17.60	42	71,220	0.06%	大買/
2020/11/02	69	16.93	0	0.00	16.95	69	69,272	0.10%
2020/10/30	377	17.09	114	17.10	16.95	263	69,099	0.38%	大買/大賣/鉅額交易
2020/10/29	121	17.08	69	17.14	17.20	52	67,781	0.08%	大買/
2020/10/28	88	17.34	81	17.26	17.20	7	65,884	0.01%
2020/10/27	192	17.93	90	17.90	17.80	102	63,866	0.16%	大買/鉅額交易
2020/10/26	174.3	18.10	137	18.30	18.60	37.3	60,816	0.06%	大買/大賣/
2020/10/23	157	16.47	224	16.99	17.40	-67	53,613	-0.12%	大買/大賣/
2020/10/22	133	15.48	103.6	15.54	15.85	29.4	47,751	0.06%	大買/大賣/
2020/10/21	1	15.05	70	14.98	15.15	-69	43,315	-0.16%
2020/10/20	0	0.00	4	14.58	14.65	-4	42,698	-0.01%
2020/10/19	3	14.60	6	14.67	14.55	-3	42,857	-0.01%
2020/10/16	9	14.49	10	14.50	14.50	-1	43,138	0.00%
2020/10/15	52	14.82	16	14.98	14.65	36	42,871	0.08%
2020/10/14	76	15.11	26	15.16	15.05	50	42,666	0.12%
2020/10/13	11	14.77	33	14.93	15.00	-22	41,633	-0.05%
2020/10/12	58	14.91	9	15.11	14.40	49	40,323	0.12%
2020/10/08	0.2	14.40	38	14.33	14.40	-37.8	38,370	-0.10%
2020/10/07	27	14.45	52	14.44	14.50	-25	37,858	-0.07%
2020/10/06	0.3	14.15	9	14.06	14.20	-8.7	37,144	-0.02%
2020/10/05	7	13.99	144	14.16	13.95	-137	36,937	-0.37%	大賣/鉅額交易
2020/09/30	36	13.91	28	13.87	13.95	8	35,392	0.02%
2020/09/29	25	13.69	66	13.65	13.70	-41	34,649	-0.12%
2020/09/28	25	12.83	15	13.43	13.45	10	33,328	0.03%
2020/09/25	89	12.42	0	0.00	12.25	89	33,051	0.27%
2020/09/24	2	12.80	2	12.75	12.75	0	32,836	0.00%
2020/09/23	29	13.05	10	12.95	13.00	19	32,788	0.06%
2020/09/22	7	13.03	0	0.00	13.30	7	32,530	0.02%
2020/09/21	13	13.48	0	0.00	13.25	13	32,380	0.04%
2020/09/18	17	13.78	36	13.85	13.70	-19	32,226	-0.06%
2020/09/17	25.3	13.76	37	13.76	13.80	-11.7	31,986	-0.04%
2020/09/16	9	13.64	10	13.65	13.55	-1	31,346	0.00%
2020/09/15	20	13.60	1	13.60	13.60	19	31,103	0.06%
2020/09/14	12	13.62	10	13.70	13.60	2	31,005	0.01%
2020/09/11	12	13.61	35	13.56	13.50	-23	30,885	-0.07%
2020/09/10	10	13.60	57	13.56	13.50	-47	31,069	-0.15%
2020/09/09	13.3	13.50	71	13.34	13.60	-57.7	31,585	-0.18%
2020/09/08	37	13.47	67	13.45	13.30	-30	31,061	-0.10%
2020/09/07	24.5	13.37	56	13.47	13.30	-31.5	31,060	-0.10%
2020/09/04	29.4	12.60	46	12.85	12.95	-16.6	29,840	-0.06%
2020/09/03	52	12.61	15	12.43	12.45	37	29,353	0.13%
2020/09/02	4	12.10	7	12.15	12.10	-3	29,030	-0.01%
2020/09/01	0	0.00	7	12.26	12.30	-7	29,570	-0.02%
2020/08/31	3	12.55	1	12.40	12.15	2	29,875	0.01%
2020/08/28	6	12.40	0	0.00	12.45	6	29,863	0.02%
2020/08/27	1	12.40	28	12.46	12.60	-27	30,199	-0.09%
2020/08/26	12	12.23	11	12.16	12.25	1	30,236	0.00%
2020/08/25	0.5	12.20	16	12.15	12.20	-15.5	30,553	-0.05%
2020/08/24	18	11.73	0	0.00	11.85	18	31,306	0.06%
2020/08/21	28	11.68	2	11.73	11.70	26	33,893	0.08%
2020/08/20	43	11.80	1	11.75	11.80	42	35,651	0.12%
2020/08/19	136	12.68	153	12.70	12.40	-17	35,269	-0.05%	大買/大賣/
2020/08/18	20	13.05	0	0.00	13.10	20	34,051	0.06%
2020/08/17	21.3	13.10	0	0.00	13.10	21.3	34,250	0.06%
2020/08/14	10	13.13	6	13.15	13.15	4	34,170	0.01%
2020/08/13	63	13.20	9	13.27	13.20	54	34,339	0.16%
2020/08/12	62	13.10	32	13.05	13.10	30	34,266	0.09%
2020/08/11	5	13.15	8	13.16	13.15	-3	34,227	-0.01%
2020/08/10	9.5	13.16	20	13.20	13.15	-10.5	34,239	-0.03%
2020/08/07	25	13.27	0	0.00	13.30	25	34,588	0.07%
2020/08/06	11	13.53	320	13.46	13.35	-309	34,588	-0.89%	大賣/鉅額交易
2020/08/05	8	13.26	105	13.37	13.45	-97	34,282	-0.28%	大賣/
2020/08/04	25	13.06	11	13.05	13.05	14	33,817	0.04%
2020/08/03	2	13.10	11	13.00	13.00	-9	33,818	-0.03%
2020/07/31	32	13.20	5	13.16	13.10	27	33,647	0.08%
2020/07/30	36	13.38	138	13.50	13.55	-102	33,039	-0.31%	大賣/鉅額交易
2020/07/29	46	12.85	7	12.87	12.80	39	32,106	0.12%
2020/07/28	7	12.92	24	13.10	12.85	-17	32,324	-0.05%
2020/07/27	11	13.07	1	13.00	13.00	10	32,738	0.03%
2020/07/24	154	13.26	6	13.79	13.20	148	32,685	0.45%	大買/鉅額交易
2020/07/23	37	13.71	2	13.68	13.70	35	32,481	0.11%
2020/07/22	6	13.56	10	13.53	13.55	-4	32,472	-0.01%
2020/07/21	0	13.15	2	13.23	13.20	-2	32,313	-0.01%
2020/07/20	0	0.00	1	12.95	12.95	-1	32,296	0.00%
2020/07/17	50	13.14	0	0.00	13.00	50	32,373	0.15%
2020/07/16	16	13.22	35	13.33	13.20	-19	32,500	-0.06%
2020/07/15	5	13.26	12	13.37	13.20	-7	32,502	-0.02%
2020/07/14	2	13.40	0	0.00	13.40	2	33,044	0.01%
2020/07/13	3	13.42	0	0.00	13.65	3	33,273	0.01%
2020/07/10	36	13.19	1	13.30	13.10	35	33,406	0.10%
2020/07/09	20	13.71	50	13.85	13.60	-30	33,641	-0.09%
2020/07/08	17	13.79	7	13.78	13.90	10	33,495	0.03%
2020/07/07	3	14.00	13	13.92	13.80	-10	33,371	-0.03%
2020/07/06	2	13.50	4	13.70	13.80	-2	33,204	-0.01%
2020/07/03	5	13.45	0	0.00	13.45	5	33,035	0.02%
2020/07/02	0	0.00	13	13.51	13.55	-13	33,443	-0.04%
2020/07/01	1	13.65	13	13.53	13.55	-12	33,601	-0.04%
2020/06/30	2	13.38	84	13.31	13.35	-82	33,499	-0.24%
2020/06/29	62	13.28	8	13.20	13.20	54	33,679	0.16%
2020/06/24	59	13.53	63	13.45	13.40	-4	33,726	-0.01%
2020/06/23	0	0.00	3	13.50	13.60	-3	34,020	-0.01%
2020/06/22	12	13.63	26	13.40	13.45	-14	34,272	-0.04%
2020/06/19	2	13.50	3	13.50	13.40	-1	34,816	0.00%
2020/06/18	5	13.44	24	13.45	13.45	-19	34,987	-0.05%
2020/06/17	3	14.02	6	13.79	13.70	-3	34,951	-0.01%
2020/06/16	15	13.85	20	13.78	13.95	-5	35,025	-0.01%
2020/06/15	29	13.23	76	13.20	13.05	-47	34,715	-0.14%
2020/06/12	11	13.12	14	13.08	13.25	-3	34,968	-0.01%
2020/06/11	11	13.71	91	13.84	13.50	-80	35,081	-0.23%
2020/06/10	0	0.00	12	14.11	14.10	-12	35,235	-0.03%
2020/06/09	314	14.05	20	14.09	14.05	294	35,764	0.82%	大買/鉅額交易
2020/06/08	4	14.05	4	14.00	13.90	0	36,143	0.00%
2020/06/05	9	13.80	19	13.81	13.85	-10	35,693	-0.03%
2020/06/04	1	13.65	4	13.59	13.55	-3	35,604	-0.01%
2020/06/03	56	13.64	89	13.59	13.70	-33	35,659	-0.09%
2020/06/02	20.2	13.54	16	13.57	13.50	4.2	35,326	0.01%
2020/06/01	57	13.91	50	13.84	13.55	7	35,072	0.02%
2020/05/29	38	13.81	22	14.05	13.75	16	34,653	0.05%
2020/05/28	292	14.73	76	14.55	14.20	216	33,975	0.64%	大買/鉅額交易
2020/05/27	59	13.50	57	13.85	14.30	2	31,674	0.01%
2020/05/26	1	12.95	74	12.98	13.00	-73	29,929	-0.24%
2020/05/25	70	12.60	5	12.50	12.60	65	30,057	0.22%
2020/05/22	18	12.83	0	0.00	12.75	18	30,087	0.06%
2020/05/21	1	13.15	0	0.00	13.15	1	30,192	0.00%
2020/05/20	8	13.31	4	13.11	13.10	4	30,790	0.01%
2020/05/19	5	12.90	21	12.88	12.90	-16	31,243	-0.05%
2020/05/18	10	12.74	1	12.75	12.75	9	31,528	0.03%
2020/05/15	13	13.00	300	12.90	12.90	-287	31,570	-0.91%	大賣/鉅額交易
2020/05/14	41	12.98	1	12.90	12.80	40	31,724	0.13%
2020/05/12	0	0.00	10.1	13.75	13.50	-10.1	31,735	-0.03%
2020/05/11	14	13.71	32	13.75	13.70	-18	31,994	-0.06%
2020/05/08	301	13.55	5	13.50	13.50	296	32,223	0.92%	大買/鉅額交易
2020/05/07	5	13.40	151	13.40	13.40	-146	32,803	-0.45%	大賣/鉅額交易
2020/05/06	119	13.23	103	13.38	13.20	16	33,354	0.05%	大買/大賣/
2020/05/05	72	13.31	77	13.49	13.30	-5	33,346	-0.01%
2020/05/04	164	13.41	0	0.00	13.40	164	33,813	0.49%	大買/鉅額交易
2020/04/30	14	13.90	23	13.81	14.00	-9	33,729	-0.03%
2020/04/29	27	13.46	11	13.50	13.50	16	33,566	0.05%
2020/04/28	4	13.48	306	13.60	13.40	-302	34,079	-0.89%	大賣/鉅額交易
2020/04/27	3	13.15	37	13.32	13.45	-34	34,512	-0.10%
2020/04/24	9	13.08	14	13.10	13.00	-5	34,197	-0.01%
2020/04/23	13	13.11	5	13.15	13.00	8	33,993	0.02%
2020/04/22	25.3	12.67	20	13.00	13.00	5.3	33,834	0.02%
2020/04/21	22	13.02	2	13.20	12.80	20	33,696	0.06%
2020/04/20	15.2	13.20	0	0.00	13.40	15.2	33,398	0.05%
2020/04/17	35	13.52	30	13.41	13.30	5	33,361	0.01%
2020/04/16	17.3	13.18	3	13.17	13.40	14.3	32,673	0.04%
2020/04/15	7	13.24	6	13.23	13.25	1	32,553	0.00%
2020/04/14	12	12.88	23	12.95	13.05	-11	32,454	-0.03%
2020/04/13	18	12.47	0	0.00	12.35	18	32,450	0.06%
2020/04/10	0	0.00	12	12.69	12.65	-12	34,604	-0.03%
2020/04/09	301	12.85	12	13.04	12.80	289	35,302	0.82%	大買/鉅額交易
2020/04/08	7	12.70	4	12.70	12.75	3	35,697	0.01%
2020/04/07	15.2	12.51	32	12.49	12.50	-16.8	35,417	-0.05%
2020/04/06	6	11.90	4	11.90	12.00	2	34,931	0.01%
2020/04/01	4	11.54	1	11.50	11.60	3	34,914	0.01%
2020/03/31	2	11.53	15	11.62	11.35	-13	34,868	-0.04%
2020/03/30	14	11.32	0	0.00	11.70	14	34,701	0.04%
2020/03/27	11	11.94	40	12.03	11.65	-29	34,827	-0.08%
2020/03/26	24	11.57	4	11.53	11.65	20	34,706	0.06%
2020/03/25	6	11.58	68	11.62	11.65	-62	35,221	-0.18%
2020/03/24	8	10.57	7	10.58	10.60	1	35,347	0.00%
2020/03/23	4	10.01	28	10.00	9.96	-24	35,300	-0.07%
2020/03/20	44	10.71	1	10.80	10.75	43	35,815	0.12%
2020/03/19	19	10.32	125	10.87	10.15	-106	36,286	-0.29%	大賣/鉅額交易
2020/03/18	130	11.37	114	11.79	11.25	16	36,259	0.04%	大買/大賣/
2020/03/17	126	12.00	139	11.91	11.50	-13	36,410	-0.04%	大買/大賣/
2020/03/16	173	13.52	173	13.56	12.50	0	36,837	0.00%	大買/大賣/
2020/03/13	15	12.91	10	12.90	13.60	5	37,142	0.01%
2020/03/12	185	14.68	107	15.25	14.20	78	37,054	0.21%	大買/大賣/
2020/03/11	127	15.70	8	15.68	15.65	119	36,930	0.32%	大買/鉅額交易
2020/03/10	24	15.94	129	15.77	16.15	-105	38,411	-0.27%	大賣/鉅額交易
2020/03/09	91	15.71	44	16.10	15.60	47	38,532	0.12%
2020/03/06	2	16.33	54	16.36	16.25	-52	38,426	-0.14%
2020/03/05	148	16.67	14	16.73	16.65	134	38,417	0.35%	大買/鉅額交易
2020/03/04	4	16.46	70	16.30	16.60	-66	38,578	-0.17%
2020/03/03	0	0.00	23	16.35	16.30	-23	39,346	-0.06%
2020/03/02	70	15.79	51	15.62	15.80	19	39,248	0.05%
2020/02/27	67	16.48	11	16.25	16.00	56	39,017	0.14%
2020/02/26	12	16.70	1	16.65	16.55	11	38,640	0.03%
2020/02/25	39.7	16.80	2	16.85	17.00	37.7	38,347	0.10%
2020/02/24	129	17.05	42	16.95	16.90	87	38,528	0.23%	大買/
2020/02/21	11	16.95	23	17.13	17.00	-12	38,935	-0.03%
2020/02/20	26	17.02	111	16.77	17.15	-85	38,592	-0.22%	大賣/
2020/02/19	3	16.27	16	16.18	16.45	-13	38,514	-0.03%
2020/02/18	15	16.59	34	16.61	16.60	-19	38,137	-0.05%
2020/02/17	25	16.72	63	16.42	16.75	-38	38,017	-0.10%
2020/02/14	57	16.50	0	0.00	16.50	57	37,792	0.15%
2020/02/13	2	16.70	4.1	16.78	16.65	-2.1	37,531	-0.01%
2020/02/12	7	16.81	4	16.81	16.80	3	37,297	0.01%
2020/02/11	10	16.35	19.1	16.36	16.40	-9.1	36,846	-0.02%
2020/02/10	38	16.13	9	16.20	16.10	29	36,528	0.08%
2020/02/07	38	17.10	17	17.03	16.95	21	35,873	0.06%
2020/02/06	10	17.75	56	17.72	17.75	-46	35,236	-0.13%
2020/02/05	2	17.55	16	17.81	17.55	-14	35,192	-0.04%
2020/02/04	23	16.81	11	16.85	17.15	12	34,517	0.03%
2020/02/03	41	16.29	9	16.41	16.55	32	34,174	0.09%
2020/01/31	30	16.88	4	17.11	16.95	26	33,675	0.08%
2020/01/30	48	17.35	36	17.49	17.30	12	32,996	0.04%
2020/01/20	20	19.15	32	19.17	19.20	-12	32,440	-0.04%
2020/01/17	21	19.05	12	19.15	19.05	9	32,591	0.03%
2020/01/16	2.2	19.25	2	19.25	19.25	0.2	32,491	0.00%
2020/01/15	24	19.22	3.8	19.37	19.15	20.2	32,476	0.06%
2020/01/14	31	19.61	1	19.60	19.60	30	32,318	0.09%
2020/01/13	5	19.49	12	19.30	19.55	-7	32,153	-0.02%
2020/01/10	8	19.15	0	0.00	19.15	8	32,360	0.02%
2020/01/09	11	19.30	10	19.30	19.30	1	32,297	0.00%
2020/01/08	21	19.15	0	0.00	19.10	21	32,090	0.07%
2020/01/07	1	19.05	5.9	19.31	19.05	-4.9	31,808	-0.02%
2020/01/06	92.3	20.15	96	20.15	19.45	-3.7	31,363	-0.01%
2020/01/03	24.2	19.90	32	19.90	19.90	-7.8	29,634	-0.03%
2020/01/02	32	19.67	17	19.96	19.65	15	28,977	0.05%
2019/12/31	11.2	19.59	11	19.60	19.55	0.2	28,145	0.00%
2019/12/27	12	19.55	1	19.60	19.55	11	28,165	0.04%
2019/12/26	5	19.65	0	19.45	19.45	5	27,906	0.02%
2019/12/25	3	19.48	71	19.53	19.65	-68	28,005	-0.24%
2019/12/24	48.2	19.41	15	19.45	19.40	33.2	28,210	0.12%
2019/12/23	2	19.85	10	19.95	19.75	-8	28,056	-0.03%
2019/12/20	103	19.90	94.1	19.99	19.80	8.9	28,023	0.03%	大買/
2019/12/19	2	19.75	33	19.79	19.75	-31	27,350	-0.11%
2019/12/18	100	19.45	13	19.47	19.45	87	26,746	0.33%
2019/12/17	9	19.79	12.1	19.71	19.70	-3.1	26,934	-0.01%
2019/12/16	4	19.63	31	19.56	19.50	-27	26,265	-0.10%
2019/12/13	20	19.00	56	19.06	19.00	-36	25,722	-0.14%
2019/12/12	15	18.97	33	19.02	18.85	-18	25,693	-0.07%
2019/12/11	107	19.31	40	19.29	19.00	67	25,212	0.27%	大買/
2019/12/10	5	18.79	56.5	19.04	19.05	-51.5	24,698	-0.21%
2019/12/09	18	18.69	59	18.59	18.70	-41	24,211	-0.17%
2019/12/06	27	18.76	111	18.76	18.60	-84	23,695	-0.35%	大賣/
2019/12/05	15	18.67	82	18.53	18.70	-67	23,377	-0.29%
2019/12/04	4	17.80	25	17.82	17.80	-21	22,045	-0.10%
2019/12/03	5	17.60	14	17.31	17.70	-9	22,203	-0.04%
2019/12/02	21	17.37	12	17.20	17.20	9	22,022	0.04%
2019/11/29	15	17.49	6	17.72	17.45	9	22,431	0.04%
2019/11/28	110	17.82	47	17.83	17.75	63	23,063	0.27%	大買/
2019/11/27	28	17.55	20	17.74	17.45	8	22,570	0.04%
2019/11/26	3	17.32	0	0.00	17.40	3	22,792	0.01%
2019/11/25	1	17.10	20.4	17.10	17.30	-19.4	22,735	-0.09%
2019/11/22	21	17.28	5	17.33	17.15	16	22,826	0.07%
2019/11/21	29	17.44	2	17.50	17.40	27	23,169	0.12%
2019/11/20	23	17.60	64	17.60	17.65	-41	23,547	-0.17%
2019/11/19	77	17.03	2	17.10	17.00	75	22,954	0.33%
2019/11/18	54	16.84	9	16.87	17.00	45	22,863	0.20%
2019/11/15	2	16.25	1	16.20	16.25	1	22,768	0.00%
2019/11/14	21	16.15	0	0.00	16.05	21	22,943	0.09%
2019/11/13	24	16.15	1.5	16.15	16.15	22.5	23,250	0.10%
2019/11/12	2	16.20	1	16.20	16.40	1	23,508	0.00%
2019/11/11	4	16.41	6	16.25	16.20	-2	24,071	-0.01%
2019/11/08	12	16.67	0	0.00	16.65	12	24,480	0.05%
2019/11/07	6	16.64	0	0.00	16.55	6	24,963	0.02%
2019/11/06	11.2	16.80	2	16.88	16.80	9.2	25,892	0.04%
2019/11/05	6	16.90	78	17.05	17.10	-72	26,482	-0.27%
2019/11/04	13	16.87	0	0.00	16.90	13	27,063	0.05%
2019/11/01	11	17.00	1	17.05	17.05	10	27,440	0.04%
2019/10/31	16	17.21	15	17.15	17.15	1	28,700	0.00%
2019/10/30	10	17.18	0	0.00	17.10	10	29,513	0.03%
2019/10/29	2	17.35	0	0.00	17.30	2	31,026	0.01%
2019/10/28	5	17.75	0	0.00	17.35	5	32,251	0.02%
2019/10/25	0	0.00	3	18.00	17.75	-3	34,325	-0.01%
2019/10/24	10	17.75	11	17.80	17.90	-1	36,429	0.00%
2019/10/23	3	17.70	0	0.00	17.70	3	38,132	0.01%
2019/10/22	5	17.70	0	0.00	17.60	5	38,929	0.01%
2019/10/18	5	17.65	12	17.60	17.65	-7	40,523	-0.02%
2019/10/17	5	17.38	5	17.35	17.45	0	40,474	0.00%
2019/10/16	11	17.35	21	17.35	17.35	-10	40,787	-0.02%
2019/10/15	2	17.28	11	17.59	17.25	-9	41,079	-0.02%
2019/10/14	0	0.00	23.3	17.44	17.65	-23.3	41,666	-0.06%
2019/10/09	25	17.03	6	17.28	16.90	19	42,459	0.04%
2019/10/08	2	17.80	10	17.60	17.60	-8	43,478	-0.02%
2019/10/07	13	17.94	3	17.85	17.95	10	44,275	0.02%
2019/10/04	2	17.85	0	0.00	17.75	2	45,183	0.00%
2019/10/03	16	17.81	10	17.75	17.70	6	45,475	0.01%
2019/10/02	3	17.93	0	0.00	17.95	3	45,554	0.01%
2019/10/01	14	18.08	0	0.00	18.05	14	45,733	0.03%
2019/09/27	7	17.89	16	17.92	17.85	-9	45,952	-0.02%
2019/09/26	16	18.56	15	18.15	18.15	1	45,792	0.00%
2019/09/25	0	0.00	17	18.36	18.50	-17	45,832	-0.04%
2019/09/24	0	0.00	14	18.70	18.60	-14	45,655	-0.03%
2019/09/23	12	18.80	14	18.79	18.65	-2	45,449	0.00%
2019/09/20	33	18.88	78	18.88	18.80	-45	45,441	-0.10%
2019/09/19	6	18.77	1	18.75	18.75	5	45,151	0.01%
2019/09/18	36	19.08	13	19.00	18.90	23	45,126	0.05%
2019/09/17	6	18.93	12	18.93	18.95	-6	44,722	-0.01%
2019/09/16	2	18.45	29	18.41	18.55	-27	44,150	-0.06%
2019/09/12	25	18.78	40	18.80	18.65	-15	44,078	-0.03%
2019/09/11	62	18.28	9	18.61	18.30	53	43,580	0.12%
2019/09/10	5	18.30	5	18.25	18.30	0	43,109	0.00%
2019/09/09	15	18.41	5	18.49	18.20	10	42,880	0.02%
2019/09/06	2	18.30	14	18.34	18.30	-12	42,457	-0.03%
2019/09/05	2	18.18	16	18.14	18.00	-14	42,012	-0.03%
2019/09/04	3	17.65	5	17.75	17.80	-2	41,383	0.00%
2019/09/03	7	17.89	11	17.60	17.55	-4	41,261	-0.01%
2019/09/02	5	17.54	57	17.70	17.90	-52	40,738	-0.13%
2019/08/30	11	17.05	1	17.30	17.05	10	39,738	0.03%
2019/08/29	1	17.10	12	17.05	17.10	-11	39,290	-0.03%
2019/08/28	7	17.31	13	17.20	17.40	-6	38,909	-0.02%
2019/08/27	14	16.99	2	17.05	16.90	12	38,769	0.03%
2019/08/26	21	16.92	18	16.89	16.85	3	38,688	0.01%
2019/08/23	26	17.10	54	17.36	17.50	-28	38,245	-0.07%
2019/08/22	5	16.71	14	16.70	16.60	-9	37,445	-0.02%
2019/08/21	73	16.94	12	16.86	16.90	61	37,279	0.16%
2019/08/20	29	17.07	4	17.45	16.75	25	37,062	0.07%
2019/08/19	26	17.20	2	17.25	17.20	24	36,560	0.07%
2019/08/16	2	17.05	3	16.83	16.90	-1	36,467	0.00%
2019/08/15	6	16.95	2	17.03	17.05	4	36,148	0.01%
2019/08/14	4	17.49	8	17.45	17.55	-4	35,909	-0.01%
2019/08/13	4	17.04	53	17.19	16.90	-49	35,298	-0.14%
2019/08/12	14	17.45	11	17.29	17.25	3	34,870	0.01%
2019/08/08	36	17.58	29	17.33	17.35	7	34,427	0.02%
2019/08/07	24	18.03	7	17.80	17.80	17	33,632	0.05%
2019/08/06	1	18.10	14	18.09	18.20	-13	33,318	-0.04%
2019/08/05	31	18.71	8	18.59	18.35	23	32,845	0.07%
2019/08/02	33	18.57	59	18.40	18.60	-26	32,635	-0.08%
2019/08/01	15	18.95	45	19.01	19.45	-30	31,608	-0.09%
2019/07/31	55	19.42	24	19.45	19.25	31	30,780	0.10%
2019/07/30	23	19.75	41	19.68	19.80	-18	29,265	-0.06%
2019/07/29	37	19.92	27	20.09	20.05	10	28,053	0.04%
2019/07/26	53	19.21	127	19.05	19.40	-74	25,856	-0.29%	大賣/
2019/07/25	39	18.14	51	18.01	18.50	-12	23,504	-0.05%
2019/07/24	18	17.26	57	17.34	17.50	-39	21,743	-0.18%
2019/07/23	132.5	17.62	7	17.52	17.55	125.5	21,046	0.60%	大買/鉅額交易
2019/07/22	44	17.19	111	17.16	17.25	-67	20,288	-0.33%	大賣/
2019/07/19	22	16.98	0	0.00	16.80	22	20,287	0.11%
2019/07/18	22	16.94	35	16.80	16.75	-13	20,151	-0.06%
2019/07/17	17	16.83	38	16.73	16.85	-21	19,982	-0.11%
2019/07/16	64	16.96	3	17.03	16.95	61	20,102	0.30%
2019/07/15	14	17.06	22	16.99	17.15	-8	20,043	-0.04%
2019/07/12	50	16.79	122	16.80	16.70	-72	19,474	-0.37%	大賣/
2019/07/11	50	16.33	50	16.34	16.45	0	18,616	0.00%
2019/07/10	50	16.71	83	16.70	16.85	-33	17,710	-0.19%
2019/07/09	5	16.45	13	16.55	16.45	-8	16,887	-0.05%
2019/07/08	13	16.52	1	16.45	16.40	12	16,732	0.07%
2019/07/05	1	16.40	11	16.36	16.40	-10	17,084	-0.06%
2019/07/04	43	16.18	25	16.17	16.30	18	17,151	0.10%
2019/07/03	8	15.78	18	15.80	15.90	-10	17,544	-0.06%
2019/07/02	3	15.40	8	15.70	15.70	-5	18,720	-0.03%
2019/07/01	2	15.40	17	15.40	15.50	-15	19,050	-0.08%
2019/06/28	3	15.15	21.4	15.20	15.20	-18.4	19,080	-0.10%
2019/06/27	6	15.21	0	0.00	15.15	6	19,145	0.03%
2019/06/26	3	15.15	11	15.05	15.05	-8	19,043	-0.04%
2019/06/25	1	15.00	4	15.11	14.95	-3	18,832	-0.02%
2019/06/24	16	15.03	15	15.04	15.20	1	18,624	0.01%
2019/06/21	0	0.00	8	14.86	14.80	-8	18,486	-0.04%
2019/06/20	2	14.83	6	14.70	14.80	-4	18,461	-0.02%
2019/06/19	14	14.54	5	14.50	14.60	9	18,573	0.05%
2019/06/18	11	14.21	0	0.00	14.30	11	18,489	0.06%
2019/06/17	0	0.00	1	14.20	14.30	-1	18,525	-0.01%
2019/06/14	0	0.00	0.4	14.10	14.10	-0.4	18,777	0.00%
2019/06/12	1	14.40	5	14.30	14.35	-4	18,892	-0.02%
2019/06/11	6	14.31	7	14.38	14.40	-1	18,896	-0.01%
2019/06/06	1	13.95	0	0.00	13.95	1	18,799	0.01%
2019/06/05	0	0.00	1	14.25	14.10	-1	18,928	-0.01%
2019/06/04	2	14.03	21	14.06	14.00	-19	19,246	-0.10%
2019/06/03	1	14.00	0	0.00	14.15	1	19,457	0.01%
2019/05/31	0	0.00	5	14.20	14.25	-5	19,449	-0.03%
2019/05/30	5	14.00	1	13.90	14.05	4	19,371	0.02%
2019/05/29	1	13.80	2	13.70	13.80	-1	19,390	-0.01%
2019/05/28	1	13.75	3	13.73	13.75	-2	19,473	-0.01%
2019/05/27	1	13.65	0	0.00	13.65	1	19,657	0.01%
2019/05/24	14	13.79	3	13.88	13.80	11	20,421	0.05%
2019/05/23	16	13.76	5	13.85	13.80	11	21,458	0.05%
2019/05/22	0	0.00	10	14.20	14.10	-10	21,750	-0.05%
2019/05/21	1	14.00	0	0.00	14.10	1	21,814	0.00%
2019/05/20	10	13.90	5	14.00	13.95	5	21,716	0.02%
2019/05/17	14	13.98	1	14.20	13.85	13	21,692	0.06%
2019/05/16	22	14.00	5	14.12	14.00	17	21,657	0.08%
2019/05/15	10	14.36	0	0.00	14.25	10	21,752	0.05%
2019/05/14	28	14.19	0	0.00	14.15	28	21,722	0.13%
2019/05/13	17	14.46	0	0.00	14.35	17	21,427	0.08%
2019/05/10	53	15.21	22	15.30	15.00	31	21,296	0.15%
2019/05/09	27	15.42	2	15.30	15.35	25	20,981	0.12%
2019/05/08	5	15.90	8	15.90	16.05	-3	20,743	-0.01%
2019/05/07	14	16.03	6	16.13	16.10	8	20,813	0.04%
2019/05/06	12	15.90	1	15.90	15.90	11	21,305	0.05%
2019/05/03	1	16.20	11	16.19	16.25	-10	21,253	-0.05%
2019/05/02	1	16.10	0	0.00	16.00	1	21,220	0.00%
2019/04/30	3	16.00	5.6	15.92	16.05	-2.6	21,273	-0.01%
2019/04/29	22	16.01	2	15.90	15.95	20	21,273	0.09%
2019/04/26	16	16.40	10	16.30	16.30	6	21,211	0.03%
2019/04/25	5	16.76	18	16.97	16.65	-13	20,914	-0.06%
2019/04/24	3	16.70	8	16.73	16.60	-5	20,549	-0.02%
2019/04/23	12	16.61	0	0.00	16.60	12	20,457	0.06%
2019/04/22	18	17.05	12	17.10	16.95	6	20,287	0.03%
2019/04/19	12	16.76	10	16.81	16.75	2	19,881	0.01%
2019/04/18	12	16.50	2.8	16.57	16.35	9.2	19,377	0.05%
2019/04/17	1	16.35	87	16.60	16.80	-86	19,186	-0.45%
2019/04/16	3	15.95	16.3	16.06	16.20	-13.3	18,541	-0.07%
2019/04/15	1	16.00	22	16.01	16.00	-21	18,621	-0.11%
2019/04/12	14	15.88	2.1	16.14	15.90	11.9	18,706	0.06%
2019/04/11	38	16.26	8	16.76	16.30	30	18,667	0.16%
2019/04/10	30	16.45	62	16.54	16.60	-32	18,210	-0.18%
2019/04/09	1	16.45	90	16.55	16.45	-89	17,910	-0.50%
2019/04/08	0	0.00	181	16.19	16.35	-181	17,166	-1.05%	大賣/鉅額交易
2019/04/03	6	15.09	26.9	15.33	15.50	-20.9	15,823	-0.13%
2019/04/02	27	15.01	13	15.03	15.05	14	15,266	0.09%
2019/04/01	17	14.83	4	14.84	14.85	13	15,089	0.09%
2019/03/29	0	0.00	1	14.65	14.75	-1	14,943	-0.01%
2019/03/28	5	14.65	17	14.64	14.70	-12	15,061	-0.08%
2019/03/27	1	14.65	1	14.60	14.65	0	15,211	0.00%
2019/03/26	2	14.65	0	0.00	14.60	2	15,480	0.01%
2019/03/25	1	14.50	0	0.00	14.65	1	15,790	0.01%
2019/03/22	2	15.00	17.3	15.05	14.90	-15.3	15,839	-0.10%
2019/03/21	0	0.00	26	14.80	14.80	-26	15,889	-0.16%
2019/03/20	6	14.48	10	14.45	14.55	-4	15,845	-0.03%
2019/03/19	11	14.50	3	14.52	14.60	8	15,870	0.05%
2019/03/18	5	14.25	4	14.25	14.30	1	15,707	0.01%
2019/03/15	0	0.00	1	14.30	14.20	-1	15,893	-0.01%
2019/03/14	1	14.15	0	0.00	14.20	1	16,054	0.01%
2019/03/13	4	14.20	3	14.15	14.15	1	16,778	0.01%
2019/03/12	10.7	14.25	0	0.00	14.20	10.7	17,476	0.06%
2019/03/11	13	14.10	0	0.00	14.10	13	17,832	0.07%
2019/03/08	14	13.96	0	0.00	14.20	14	18,688	0.07%
2019/03/07	32	14.51	0	0.00	14.40	32	18,765	0.17%
2019/03/06	7	15.02	7	14.95	14.95	0	19,222	0.00%
2019/03/05	2	14.98	0	0.00	14.95	2	19,763	0.01%
2019/03/04	12	15.15	87	15.20	15.10	-75	20,167	-0.37%
2019/02/27	17	15.15	4	15.30	15.35	13	20,224	0.06%
2019/02/26	18	15.51	25	15.83	15.30	-7	20,332	-0.03%
2019/02/25	25	15.67	27	15.63	15.65	-2	20,474	-0.01%
2019/02/22	47	15.40	108	15.32	15.30	-61	19,888	-0.31%	大賣/
2019/02/21	30	14.70	38	14.87	14.90	-8	18,911	-0.04%
2019/02/20	5	14.50	10	14.50	14.45	-5	18,761	-0.03%
2019/02/19	0	0.00	3	14.47	14.55	-3	18,865	-0.02%
2019/02/15	19	14.52	10	14.30	14.30	9	19,155	0.05%
2019/02/14	1	14.70	9	14.55	14.60	-8	19,399	-0.04%
2019/02/13	11	14.45	31	14.54	14.70	-20	19,408	-0.10%
2019/02/12	11	14.50	25	14.63	14.45	-14	19,281	-0.07%
2019/02/11	30	14.53	9	14.55	14.50	21	19,554	0.11%
2019/01/30	0	0.00	21	14.66	14.70	-21	19,840	-0.11%
2019/01/29	1	14.50	0	0.00	14.65	1	20,244	0.00%
2019/01/28	41	14.86	6	14.84	14.80	35	20,527	0.17%
2019/01/25	12	14.63	24	14.69	14.70	-12	21,695	-0.06%
2019/01/24	3	13.95	1	14.00	14.00	2	21,937	0.01%
2019/01/23	0	0.00	3	13.87	13.95	-3	22,921	-0.01%
2019/01/22	0	0.00	11	13.99	13.80	-11	23,649	-0.05%
2019/01/21	1	14.05	6	14.07	14.05	-5	23,994	-0.02%
2019/01/17	0	0.00	1	13.65	13.70	-1	24,919	0.00%
2019/01/16	10	13.71	2	13.65	13.65	8	25,241	0.03%
2019/01/15	2	13.53	4	13.66	13.70	-2	25,272	-0.01%
2019/01/14	10	13.55	0	0.00	13.55	10	25,595	0.04%
2019/01/11	0	0.00	3	13.62	13.40	-3	26,272	-0.01%
2019/01/10	3	13.48	0	0.00	13.65	3	26,358	0.01%
2019/01/09	0	0.00	36	13.44	13.40	-36	26,449	-0.14%
2019/01/08	5	13.05	0	0.00	13.05	5	26,473	0.02%
2019/01/07	9	13.21	0	0.00	13.15	9	26,651	0.03%
2019/01/04	3	12.47	2	12.78	12.90	1	27,076	0.00%
2019/01/03	5	13.07	1	13.10	12.90	4	27,630	0.01%
2019/01/02	4	13.58	0	0.00	13.25	4	27,797	0.01%
2018/12/28	1	13.65	7	13.67	13.55	-6	27,951	-0.02%
2018/12/27	3	13.72	22	13.80	13.70	-19	29,025	-0.07%
2018/12/26	11	13.60	2	13.60	13.45	9	29,491	0.03%
2018/12/24	0	0.00	4	13.64	13.75	-4	30,136	-0.01%
2018/12/22	2	13.48	9	13.49	13.45	-7	30,293	-0.02%
2018/12/21	19	13.51	0	0.00	13.60	19	30,584	0.06%
2018/12/20	18	13.75	0	0.00	13.60	18	30,739	0.06%
2018/12/19	8	13.76	8	13.87	14.00	0	30,936	0.00%
2018/12/18	3	14.03	21	14.00	13.90	-18	30,953	-0.06%
2018/12/17	5	13.94	17	13.86	13.85	-12	31,027	-0.04%
2018/12/14	28	13.87	3	13.85	13.85	25	31,301	0.08%
2018/12/13	5	14.26	18	14.31	14.40	-13	31,477	-0.04%
2018/12/12	16	14.18	2	14.20	14.20	14	32,000	0.04%
2018/12/11	2	13.98	20	13.95	13.90	-18	32,377	-0.06%
2018/12/10	9	13.75	0	0.00	13.85	9	32,841	0.03%
2018/12/07	21	14.23	1	14.30	14.10	20	32,972	0.06%
2018/12/06	54	14.21	20	14.23	14.00	34	33,310	0.10%
2018/12/05	7	14.81	13	14.80	14.90	-6	33,260	-0.02%
2018/12/04	8	15.78	7	15.80	15.75	1	33,343	0.00%
2018/12/03	26	15.64	136	15.89	15.95	-110	34,617	-0.32%	大賣/鉅額交易
2018/11/30	25	15.01	31	15.10	15.00	-6	34,599	-0.02%
2018/11/29	15	15.21	67	15.48	15.05	-52	34,238	-0.15%
2018/11/28	5	14.91	17	15.06	15.15	-12	33,616	-0.04%
2018/11/27	1	14.35	43	14.48	14.80	-42	33,129	-0.13%
2018/11/26	2	14.30	6	14.24	14.20	-4	32,944	-0.01%
2018/11/23	7	14.03	3	13.97	14.00	4	32,988	0.01%
2018/11/22	3	14.07	11	14.27	14.00	-8	33,035	-0.02%
2018/11/21	1	14.05	1	13.90	14.00	0	33,163	0.00%
2018/11/20	4	13.83	2	13.88	13.85	2	33,252	0.01%
2018/11/19	12	13.88	9	13.91	13.95	3	33,289	0.01%
2018/11/16	1	13.75	231	13.55	13.50	-230	33,131	-0.69%	大賣/鉅額交易
2018/11/15	2	13.38	0	0.00	13.40	2	33,176	0.01%
2018/11/14	1	13.50	0	0.00	13.45	1	33,370	0.00%
2018/11/13	2	13.30	2	13.48	13.50	0	33,784	0.00%
2018/11/12	13	13.71	3	13.77	13.75	10	34,154	0.03%
2018/11/09	6	13.53	127	13.50	13.65	-121	34,950	-0.35%	大賣/鉅額交易
2018/11/08	16	13.79	0	0.00	13.65	16	35,350	0.05%
2018/11/07	12	13.56	11	13.78	13.90	1	35,344	0.00%
2018/11/06	3	13.55	1	13.65	13.25	2	35,549	0.01%
2018/11/05	7	13.90	13	13.96	13.95	-6	35,270	-0.02%
2018/11/02	24	14.27	68	14.24	14.20	-44	35,079	-0.13%
2018/11/01	36	13.64	95	13.67	13.70	-59	34,006	-0.17%
2018/10/31	103	13.13	81	13.16	13.40	22	33,450	0.07%	大買/
2018/10/30	17	12.26	39	12.36	12.45	-22	32,844	-0.07%
2018/10/29	31	11.55	4	11.69	11.75	27	32,747	0.08%
2018/10/26	40	11.90	40	11.59	11.45	0	32,641	0.00%
2018/10/25	61	12.00	9	11.98	11.95	52	32,342	0.16%
2018/10/24	16	12.88	8	13.11	12.85	8	32,709	0.02%
2018/10/23	3	13.05	4	13.01	13.00	-1	32,876	0.00%
2018/10/22	5	12.80	47	13.20	13.30	-42	33,296	-0.13%
2018/10/19	6	12.30	4	12.70	12.60	2	33,492	0.01%
2018/10/18	6	12.73	1	12.80	12.70	5	33,055	0.02%
2018/10/17	23	12.99	22	12.86	12.85	1	33,048	0.00%
2018/10/16	3	12.85	10	12.73	12.75	-7	32,952	-0.02%
2018/10/15	0	0.00	1	12.45	12.45	-1	33,075	0.00%
2018/10/12	19	12.30	6	12.48	12.65	13	33,217	0.04%
2018/10/11	31	12.05	4.2	12.10	12.05	26.8	32,857	0.08%
2018/10/09	0	0.00	1	13.65	13.35	-1	32,204	0.00%
2018/10/08	73	13.18	159	13.06	13.20	-86	32,112	-0.27%	大賣/
2018/10/05	73	13.56	1	13.15	13.20	72	33,101	0.22%
2018/10/04	62	14.19	1	14.35	14.10	61	32,298	0.19%
2018/10/03	109	14.95	1	14.70	14.65	108	31,920	0.34%	大買/鉅額交易
2018/10/02	16	15.01	37	14.98	14.95	-21	32,139	-0.07%
2018/10/01	3	14.58	0	0.00	14.70	3	32,557	0.01%
2018/09/28	26	14.62	0	0.00	14.50	26	32,847	0.08%
2018/09/27	5	14.66	8	14.67	14.70	-3	32,764	-0.01%
2018/09/26	3	14.52	95	14.60	14.75	-92	32,638	-0.28%
2018/09/25	10	14.50	6	14.50	14.55	4	32,627	0.01%
2018/09/21	12	14.13	11	14.20	14.20	1	32,709	0.00%
2018/09/20	4	14.33	3	14.50	14.25	1	33,066	0.00%
2018/09/19	36	14.41	6	14.50	14.30	30	32,866	0.09%
2018/09/18	19	14.37	1	14.35	14.30	18	32,623	0.06%
2018/09/17	14	14.79	5	14.76	14.75	9	32,438	0.03%
2018/09/14	2	14.75	3	14.60	14.65	-1	32,255	0.00%
2018/09/13	0	0.00	2	14.25	14.20	-2	32,050	-0.01%
2018/09/12	66	14.37	0	0.00	14.35	66	32,161	0.21%
2018/09/11	11	14.57	166	14.35	14.90	-155	32,305	-0.48%	大賣/鉅額交易
2018/09/10	119	14.17	0	0.00	14.05	119	33,012	0.36%	大買/鉅額交易
2018/09/07	79.4	15.15	21	15.18	14.45	58.4	33,015	0.18%
2018/09/06	115	16.09	3	16.17	15.95	112	32,130	0.35%	大買/鉅額交易
2018/09/05	2	16.95	0	0.00	16.90	2	31,952	0.01%
2018/09/04	0	0.00	10	17.10	17.05	-10	34,339	-0.03%
2018/09/03	1	17.20	2	17.10	16.90	-1	34,621	0.00%
2018/08/31	1	17.05	4	17.14	17.25	-3	34,988	-0.01%
2018/08/30	6	17.01	24	17.12	17.00	-18	35,329	-0.05%
2018/08/29	12	17.19	7	17.19	17.15	5	35,544	0.01%
2018/08/28	2	17.10	19	16.92	16.95	-17	36,246	-0.05%
2018/08/27	2	16.50	16	16.51	16.50	-14	36,584	-0.04%
2018/08/24	6	16.12	1	16.15	16.15	5	36,621	0.01%
2018/08/23	7	16.39	6	16.41	16.40	1	37,283	0.00%
2018/08/22	0	0.00	7	16.40	16.35	-7	38,658	-0.02%
2018/08/21	7	16.20	16	16.42	16.45	-9	39,760	-0.02%
2018/08/20	11	16.21	0	0.00	16.00	11	40,081	0.03%
2018/08/17	56	16.05	135	16.19	15.95	-79	40,505	-0.20%	大賣/
2018/08/16	30	16.25	2	16.40	16.40	28	40,834	0.07%
2018/08/15	74	17.14	97	17.01	16.90	-23	40,689	-0.06%
2018/08/14	52	17.56	12	17.64	17.65	40	40,926	0.10%
2018/08/13	41	18.78	47	18.53	18.50	-6	41,563	-0.01%
2018/08/10	27	19.15	20	19.10	19.10	7	41,785	0.02%
2018/08/09	20	19.15	23	19.19	19.20	-3	44,009	-0.01%
2018/08/08	5	19.32	8	19.29	19.35	-3	46,409	-0.01%
2018/08/07	139	19.03	0	0.00	19.05	139	46,302	0.30%	大買/鉅額交易
2018/08/06	10	19.01	14	19.14	19.20	-4	46,177	-0.01%
2018/08/03	67	19.37	0	0.00	19.25	67	46,053	0.15%
2018/08/02	34	19.68	10	19.65	19.65	24	45,644	0.05%
2018/08/01	45	19.98	0	0.00	19.95	45	45,565	0.10%
2018/07/31	5	19.75	35	20.03	19.95	-30	45,621	-0.07%
2018/07/30	37	19.54	12	20.01	19.40	25	44,987	0.06%
2018/07/27	1	20.05	37	20.01	19.90	-36	44,610	-0.08%
2018/07/26	10	19.50	56	19.89	19.95	-46	44,463	-0.10%
2018/07/25	3	19.52	1	19.50	19.50	2	44,646	0.00%
2018/07/24	1	19.30	4	19.10	19.30	-3	44,836	-0.01%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	0	0.00	10	19.00	19.05	-10	45,628	-0.02%
2018/07/19	11	19.24	21	19.44	19.25	-10	46,186	-0.02%
2018/07/18	0	0.00	1	19.70	19.60	-1	46,253	0.00%
2018/07/17	0	0.00	2	19.60	19.55	-2	46,329	0.00%
2018/07/16	28	19.72	0	0.00	19.70	28	46,503	0.06%
2018/07/13	9	19.87	60.2	19.89	19.75	-51.2	46,454	-0.11%
2018/07/12	1	19.35	6	19.31	19.40	-5	45,512	-0.01%
2018/07/10	5	19.23	0	0.00	19.20	5	45,352	0.01%
2018/07/09	0	0.00	22	19.16	19.50	-22	45,228	-0.05%
2018/07/06	6	18.01	4	18.05	18.00	2	44,506	0.00%
2018/07/05	14	18.74	3	18.88	18.65	11	44,325	0.02%
2018/07/04	10	18.72	10	18.75	18.80	0	44,407	0.00%
2018/07/03	66	19.01	30	18.80	18.80	36	44,586	0.08%
2018/07/02	2	19.38	1	19.50	19.10	1	44,468	0.00%
2018/06/29	35	19.44	42	19.47	19.50	-7	44,339	-0.02%
2018/06/28	21	18.70	23	18.85	18.85	-2	43,645	0.00%
2018/06/27	11	18.80	14	18.88	18.70	-3	43,702	-0.01%
2018/06/26	33	18.93	38	18.92	18.90	-5	43,624	-0.01%
2018/06/25	6	19.33	0	0.00	19.25	6	43,362	0.01%
2018/06/22	24	19.19	16	19.20	19.30	8	43,548	0.02%
2018/06/21	7	19.54	8	19.58	19.40	-1	43,517	0.00%
2018/06/20	37	19.19	25	19.22	19.20	12	43,729	0.03%
2018/06/19	230	19.74	53	19.54	19.50	177	43,616	0.41%	大買/鉅額交易
2018/06/15	78	20.16	71	20.24	20.10	7	42,583	0.02%
2018/06/14	78	20.27	39	20.03	20.00	39	42,163	0.09%
2018/06/13	40	20.97	41	20.69	20.60	-1	41,884	0.00%
2018/06/12	184	21.37	44	21.47	21.10	140	42,420	0.33%	大買/鉅額交易
2018/06/11	13	20.63	6	20.57	20.65	7	40,435	0.02%
2018/06/08	29	20.71	25	20.77	20.50	4	40,827	0.01%
2018/06/07	12	20.61	16	20.80	20.60	-4	41,975	-0.01%
2018/06/06	9	20.77	7	20.79	20.65	2	41,833	0.00%
2018/06/05	25	20.74	29	20.77	20.65	-4	42,451	-0.01%
2018/06/04	2	20.18	38	20.44	20.40	-36	42,132	-0.09%
2018/06/01	37	19.83	24	19.76	19.75	13	41,731	0.03%
2018/05/31	5	20.01	11	20.01	20.05	-6	41,822	-0.01%
2018/05/30	105	20.04	20	19.88	19.80	85	41,310	0.21%	大買/
2018/05/29	36	20.76	72	20.80	20.70	-36	40,187	-0.09%
2018/05/28	67	20.55	37	20.71	20.55	30	39,438	0.08%
2018/05/25	13	20.77	13	20.75	20.50	0	41,185	0.00%
2018/05/24	5	20.26	38	20.46	20.50	-33	40,648	-0.08%
2018/05/23	26	20.33	14	20.51	20.00	12	40,312	0.03%
2018/05/22	278	20.16	51	19.89	19.85	227	40,235	0.56%	大買/鉅額交易
2018/05/21	30	20.42	49	20.47	20.40	-19	40,482	-0.05%
2018/05/18	43.3	20.14	61	20.03	20.15	-17.7	40,014	-0.04%
2018/05/17	328	20.70	97	20.59	20.40	231	40,280	0.57%	大買/鉅額交易
2018/05/16	65	19.75	128	19.87	20.25	-63	39,326	-0.16%	大賣/
2018/05/15	0	0.00	19	18.60	18.45	-19	37,961	-0.05%
2018/05/14	2	18.55	10.5	18.60	18.60	-8.5	39,203	-0.02%
2018/05/11	29	18.73	42	18.46	18.40	-13	40,096	-0.03%
2018/05/10	8	18.41	16	18.46	18.45	-8	40,725	-0.02%
2018/05/09	15	18.11	32	18.14	18.10	-17	41,324	-0.04%
2018/05/08	2	18.05	6	18.18	18.05	-4	41,690	-0.01%
2018/05/07	4	17.79	9	17.78	18.00	-5	41,668	-0.01%
2018/05/03	32	17.66	11	17.59	17.55	21	42,668	0.05%
2018/05/02	64	18.62	3	18.60	18.10	61	42,623	0.14%
2018/04/30	2	18.13	28	18.14	18.30	-26	42,434	-0.06%
2018/04/27	7	17.76	15	17.80	17.85	-8	43,303	-0.02%
2018/04/26	38	18.08	32	17.62	17.45	6	43,477	0.01%
2018/04/25	48	17.36	45	17.74	18.15	3	43,430	0.01%
2018/04/24	59	17.17	25	16.96	16.95	34	43,061	0.08%
2018/04/23	17	17.93	8	18.00	17.80	9	43,221	0.02%
2018/04/20	22	18.38	12	18.34	18.25	10	43,600	0.02%
2018/04/19	24	18.68	15	18.67	18.70	9	43,536	0.02%
2018/04/18	14	18.75	30	18.88	18.65	-16	43,828	-0.04%
2018/04/17	20	18.80	88	19.00	18.60	-68	44,271	-0.15%
2018/04/16	40	18.91	99	18.99	18.95	-59	44,884	-0.13%
2018/04/13	144	19.10	17	19.17	19.10	127	45,274	0.28%	大買/鉅額交易
2018/04/12	5	19.01	47	18.91	19.00	-42	45,130	-0.09%
2018/04/11	3	19.10	14	19.14	18.85	-11	44,985	-0.02%
2018/04/10	9	18.93	6	19.08	18.90	3	45,217	0.01%
2018/04/09	29	18.93	31	18.86	18.75	-2	45,569	0.00%
2018/04/03	16	19.35	1	19.30	19.35	15	45,356	0.03%
2018/04/02	3	19.85	0	0.00	19.75	3	45,609	0.01%
2018/03/31	15.9	19.51	100	19.45	19.55	-84.1	45,559	-0.18%
2018/03/30	17	19.87	15	19.73	19.55	2	45,681	0.00%
2018/03/29	2	19.90	25	19.76	19.55	-23	45,678	-0.05%
2018/03/28	18	19.79	0	0.00	19.75	18	45,841	0.04%
2018/03/27	22	20.17	26	20.28	20.20	-4	46,478	-0.01%
2018/03/26	10	19.85	15	19.92	19.85	-5	46,371	-0.01%
2018/03/23	43	19.39	131	19.70	19.90	-88	46,731	-0.19%	大賣/
2018/03/22	239	20.73	228	20.63	20.20	11	46,491	0.02%	大買/大賣/
2018/03/21	129	20.92	24	20.81	20.80	105	46,006	0.23%	大買/鉅額交易
2018/03/20	40	20.75	2	20.75	20.60	38	45,878	0.08%
2018/03/19	14	21.34	20	21.14	21.00	-6	45,927	-0.01%
2018/03/16	62	21.38	60	21.39	21.20	2	45,850	0.00%
2018/03/15	121	21.03	17	20.69	21.10	104	45,070	0.23%	大買/鉅額交易
2018/03/14	61	20.84	24	20.83	20.75	37	45,336	0.08%
2018/03/13	54.7	20.64	399	20.66	21.15	-344.3	45,288	-0.76%	大賣/鉅額交易
2018/03/12	37	20.08	40	19.96	19.85	-3	44,621	-0.01%
2018/03/09	373	20.09	280	20.23	20.05	93	45,141	0.21%	大買/大賣/
2018/03/08	222	19.60	193	19.62	19.60	29	45,410	0.06%	大買/大賣/
2018/03/07	64	19.43	39	19.24	19.05	25	45,994	0.05%
2018/03/06	51	19.57	34	19.49	19.30	17	47,086	0.04%
2018/03/05	9	19.30	20	19.01	18.90	-11	51,967	-0.02%
2018/03/02	4.7	19.29	6	19.15	19.15	-1.3	53,074	0.00%
2018/03/01	94	19.77	7	19.66	19.55	87	54,895	0.16%
2018/02/27	46	19.68	81	19.66	19.90	-35	55,804	-0.06%
2018/02/26	9	18.87	126	18.83	18.70	-117	53,916	-0.22%	大賣/鉅額交易
2018/02/23	70	18.80	7	18.93	18.65	63	54,210	0.12%
2018/02/22	11	18.60	6	18.63	18.65	5	54,689	0.01%
2018/02/21	178	19.06	25	19.03	19.10	153	54,370	0.28%	大買/鉅額交易
2018/02/12	23	18.49	0	0.00	18.20	23	54,075	0.04%
2018/02/09	20	18.45	10	18.55	18.55	10	54,177	0.02%
2018/02/08	45	19.31	1	20.10	19.00	44	53,787	0.08%
2018/02/07	60	20.35	30	20.55	19.90	30	53,068	0.06%
2018/02/06	71	20.63	8	20.24	20.10	63	53,539	0.12%
2018/02/05	42	21.98	26	22.06	22.25	16	53,063	0.03%
2018/02/02	34	23.66	0	0.00	23.40	34	52,870	0.06%
2018/02/01	21	24.03	35	24.16	24.10	-14	52,478	-0.03%
2018/01/31	29	23.91	31	23.40	23.65	-2	52,991	0.00%
2018/01/30	43	23.88	3	23.90	23.55	40	54,366	0.07%
2018/01/29	7	23.94	50	24.00	24.00	-43	54,359	-0.08%
2018/01/26	106	23.86	43	23.85	23.85	63	54,345	0.12%	大買/
2018/01/25	1	23.35	9	23.46	23.40	-8	53,427	-0.01%
2018/01/24	2	23.65	0	0.00	23.45	2	53,627	0.00%
2018/01/23	25	24.05	19	24.13	23.80	6	53,350	0.01%
2018/01/22	12	23.59	11	23.55	23.55	1	52,333	0.00%
2018/01/19	27	23.67	9	23.72	23.85	18	52,490	0.03%
2018/01/18	17	23.38	8	23.53	23.35	9	52,186	0.02%
2018/01/17	6.2	23.44	2	23.55	23.30	4.2	53,423	0.01%
2018/01/16	38	23.63	10	23.92	24.00	28	52,968	0.05%
2018/01/15	0	0.00	2	23.25	23.45	-2	52,533	0.00%
2018/01/12	24	23.25	7	23.19	23.10	17	52,843	0.03%
2018/01/11	24	23.59	2	23.80	23.30	22	52,681	0.04%
2018/01/10	15.7	24.13	0	0.00	24.05	15.7	52,809	0.03%
2018/01/09	0	0.00	5.4	24.53	24.35	-5.4	52,614	-0.01%
2018/01/08	5	24.16	2	24.05	24.00	3	52,953	0.01%
2018/01/05	5	24.44	35	24.64	24.40	-30	54,515	-0.06%
2018/01/04	10	24.74	33.5	24.80	24.50	-23.5	55,305	-0.04%
2018/01/03	5	24.82	12.7	24.73	24.80	-7.7	56,864	-0.01%
2018/01/02	7	23.75	2	23.80	23.85	5	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析