欣興 (3037)-日茂券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
77.4
漲跌
▲7.0
漲幅
+9.94%
成交量
15,604張
產業
上市電子零組件類股
2827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	2	77.40	20	77.40	77.40	-18	16,766	-0.11%
2025/04/09	1	71.00	0	0.00	70.40	1	16,897	0.01%
2025/04/08	4	78.20	0	0.00	78.20	4	16,573	0.02%
2025/04/02	20	93.18	10	94.30	96.40	10	16,527	0.06%
2025/04/01	2	95.15	1	92.40	95.40	1	16,424	0.01%
2025/03/31	22	95.55	21	95.30	92.50	1	16,269	0.01%
2025/03/28	14	100.51	13	99.13	99.00	1	16,128	0.01%
2025/03/27	10	104.50	0	0.00	104.50	10	15,854	0.06%
2025/03/26	0	0.00	10	108.00	107.00	-10	15,872	-0.06%
2025/03/25	0.1	106.50	0	0.00	106.00	0.1	15,979	0.00%
2025/03/24	11	108.09	0	0.00	106.50	11	15,993	0.07%
2025/03/21	1	109.00	0	0.00	110.00	1	16,073	0.01%
2025/03/20	0	0.00	1	108.00	109.50	-1	16,178	-0.01%
2025/03/19	0	0.00	4	104.50	104.50	-4	16,358	-0.02%
2025/03/17	6	107.58	0	0.00	107.50	6	16,287	0.04%
2025/03/14	14	106.00	8	105.75	106.00	6	16,053	0.04%
2025/03/13	10	109.00	0	0.00	107.50	10	15,751	0.06%
2025/03/12	0	0.00	21	111.00	112.00	-21	15,633	-0.13%
2025/03/11	20	108.50	2	107.75	109.50	18	15,813	0.11%
2025/03/10	0	0.00	20	114.50	113.00	-20	15,657	-0.13%
2025/03/07	6	112.83	0	0.00	112.00	6	15,659	0.04%
2025/03/06	22	114.00	0	0.00	113.50	22	15,572	0.14%
2025/03/05	1	116.50	21	115.00	116.00	-20	15,552	-0.13%
2025/03/04	6	113.08	0	0.00	113.50	6	15,727	0.04%
2025/03/03	3	114.17	7	114.43	114.00	-4	15,630	-0.03%
2025/02/27	47	118.70	5	118.00	118.00	42	15,425	0.27%
2025/02/26	7	125.36	0	0.00	125.50	7	14,843	0.05%
2025/02/25	1	130.00	0	0.00	129.50	1	14,598	0.01%
2025/02/24	5	130.40	2	130.75	130.50	3	14,535	0.02%
2025/02/21	0	0.00	1	131.00	131.50	-1	14,442	-0.01%
2025/02/20	3.1	127.52	2	127.50	127.50	1.1	14,138	0.01%
2025/02/19	3	132.17	3	131.83	130.00	0	14,100	0.00%
2025/02/18	1	128.00	3	127.67	128.00	-2	13,760	-0.01%
2025/02/17	4	125.00	5	124.50	125.00	-1	13,779	-0.01%
2025/02/14	33	126.20	0	0.00	126.50	33	13,778	0.24%
2025/02/13	2	125.75	1	125.00	128.00	1	13,877	0.01%
2025/02/12	6	123.83	0	0.00	122.00	6	13,836	0.04%
2025/02/11	1	124.50	0	0.00	124.50	1	14,192	0.01%
2025/02/10	5	124.00	0	0.00	123.50	5	14,914	0.03%
2025/02/07	1	124.50	0	0.00	125.00	1	14,936	0.01%
2025/02/06	0	0.00	2	124.75	123.50	-2	15,071	-0.01%
2025/02/05	15.3	123.96	4	123.25	123.00	11.3	15,210	0.07%
2025/02/04	13	122.23	30	122.00	121.50	-17	15,437	-0.11%
2025/02/03	12	128.00	0	0.00	126.50	12	15,655	0.08%
2025/01/22	36	138.58	30	139.50	139.00	6	15,369	0.04%
2025/01/20	45	140.78	45	141.17	141.00	0	15,677	0.00%
2025/01/17	30	142.00	0	0.00	142.00	30	16,079	0.19%
2025/01/16	0	0.00	1	142.50	142.00	-1	17,142	-0.01%
2025/01/15	4	138.50	0	0.00	138.50	4	18,321	0.02%
2025/01/14	1	140.50	0	0.00	140.50	1	18,840	0.01%
2025/01/13	2	139.75	0	0.00	140.00	2	18,995	0.01%
2025/01/08	0	0.00	3	153.50	153.00	-3	19,201	-0.02%
2025/01/07	0	0.00	1	154.50	154.00	-1	19,175	-0.01%
2025/01/06	3	150.50	1.3	152.00	151.50	1.7	19,073	0.01%
2025/01/03	6	149.25	0	0.00	149.50	6	19,141	0.03%
2025/01/02	1	147.50	2	147.00	147.00	-1	19,056	-0.01%
2024/12/31	2	141.00	0	0.00	141.00	2	18,904	0.01%
2024/12/30	1	142.50	7	142.86	141.50	-6	19,051	-0.03%
2024/12/27	0	0.00	1	146.00	145.00	-1	19,069	-0.01%
2024/12/26	4.2	145.76	0	0.00	145.50	4.2	19,257	0.02%
2024/12/24	1	149.00	2	149.00	145.50	-1	19,859	-0.01%
2024/12/23	1	147.00	2	145.50	145.50	-1	19,738	-0.01%
2024/12/20	0	0.00	1	142.00	141.00	-1	19,686	-0.01%
2024/12/19	0	0.00	4	140.00	141.50	-4	19,653	-0.02%
2024/12/18	10	143.50	0	0.00	143.00	10	19,696	0.05%
2024/12/17	2	142.00	2	142.00	141.50	0	19,765	0.00%
2024/12/16	10	139.15	0	0.00	137.50	10	19,743	0.05%
2024/12/13	3	141.83	0	0.00	141.50	3	19,576	0.02%
2024/12/12	1	148.00	1	150.00	147.00	0	19,401	0.00%
2024/12/10	4	149.13	1	150.50	148.00	3	19,491	0.02%
2024/12/09	1	149.00	0	0.00	148.50	1	19,668	0.01%
2024/12/06	2	152.75	0	0.00	151.50	2	19,620	0.01%
2024/12/05	2	154.75	5	156.00	153.50	-3	19,624	-0.02%
2024/12/04	0	0.00	1	151.00	150.00	-1	19,623	-0.01%
2024/12/03	5	149.00	0	0.00	149.00	5	20,089	0.02%
2024/12/02	6	149.75	0	0.00	148.50	6	20,232	0.03%
2024/11/29	0	0.00	1	150.00	149.00	-1	20,304	0.00%
2024/11/28	4	147.00	0	0.00	147.00	4	20,607	0.02%
2024/11/27	1	150.00	1	154.00	150.00	0	20,552	0.00%
2024/11/22	1	160.50	1.1	161.00	161.00	-0.1	20,239	0.00%
2024/11/20	13	157.69	0	0.00	157.50	13	20,772	0.06%
2024/11/19	1	159.50	1	160.50	159.50	0	20,930	0.00%
2024/11/18	1	159.00	0	0.00	159.00	1	20,926	0.00%
2024/11/15	0	0.00	1	163.00	163.50	-1	20,839	0.00%
2024/11/14	1	166.00	0	0.00	166.00	1	20,901	0.00%
2024/11/13	1	167.50	1	170.00	169.50	0	20,831	0.00%
2024/11/12	4	168.00	1	167.50	167.50	3	20,815	0.01%
2024/11/11	3	170.67	1	170.50	170.50	2	20,828	0.01%
2024/11/08	2	176.75	7	176.07	174.00	-5	21,071	-0.02%
2024/11/07	1	166.50	23	174.17	176.50	-22	21,269	-0.10%
2024/11/06	0	0.00	1	166.00	166.00	-1	20,755	0.00%
2024/11/05	0	0.00	23	166.07	165.00	-23	21,244	-0.11%
2024/11/04	26	163.98	5	163.10	163.50	21	21,895	0.10%
2024/11/01	6	157.83	4	162.50	166.00	2	22,040	0.01%
2024/10/30	2	159.25	0.1	162.00	161.50	1.9	22,421	0.01%
2024/10/29	3	162.67	1	163.50	163.50	2	22,285	0.01%
2024/10/28	2	164.50	2	163.00	166.00	0	22,475	0.00%
2024/10/25	2	167.00	4	165.63	166.00	-2	22,380	-0.01%
2024/10/24	7	164.57	2	164.25	161.50	5	22,391	0.02%
2024/10/23	4	165.63	11	166.82	167.50	-7	22,264	-0.03%
2024/10/22	3.1	163.98	36	164.46	163.50	-32.9	21,834	-0.15%
2024/10/21	1	152.00	29	151.43	151.50	-28	21,120	-0.13%
2024/10/18	1	145.00	0	0.00	144.50	1	21,318	0.00%
2024/10/17	1	146.00	11	146.77	147.00	-10	22,021	-0.05%
2024/10/16	8	143.50	0	0.00	142.50	8	22,878	0.03%
2024/10/15	23	144.04	6	145.00	145.00	17	23,313	0.07%
2024/10/11	5	141.40	3	143.50	141.00	2	24,641	0.01%
2024/10/09	1	145.00	2	144.25	142.50	-1	25,543	0.00%
2024/10/08	7.1	137.58	0	0.00	137.00	7.1	25,531	0.03%
2024/10/07	8	140.81	0	0.00	141.50	8	25,436	0.03%
2024/10/04	12	141.83	7	140.64	140.50	5	25,323	0.02%
2024/10/01	1	144.50	0	0.00	144.50	1	25,282	0.00%
2024/09/30	4	146.13	1	144.00	144.00	3	25,448	0.01%
2024/09/27	2	150.50	8	152.25	149.00	-6	25,284	-0.02%
2024/09/26	1	147.00	10	148.35	146.50	-9	24,848	-0.04%
2024/09/25	7	147.36	10	149.00	146.50	-3	24,635	-0.01%
2024/09/24	11	145.09	0.4	146.00	145.00	10.6	24,591	0.04%
2024/09/23	5	148.50	7	149.00	149.50	-2	24,588	-0.01%
2024/09/20	20	148.00	35	149.86	147.00	-15	24,696	-0.06%
2024/09/19	40	144.50	40	146.25	147.00	0	24,844	0.00%
2024/09/18	13	145.00	0	0.00	143.00	13	24,724	0.05%
2024/09/16	20	146.50	0	0.00	146.50	20	24,728	0.08%
2024/09/13	0	0.00	3	148.00	147.50	-3	24,686	-0.01%
2024/09/12	0	0.00	16	145.84	146.00	-16	24,681	-0.06%
2024/09/11	8	138.13	0	0.00	138.00	8	24,694	0.03%
2024/09/10	1	143.00	0	0.00	139.50	1	24,617	0.00%
2024/09/09	2	142.00	0	0.00	142.00	2	24,504	0.01%
2024/09/05	1	142.00	0	0.00	142.00	1	24,483	0.00%
2024/09/04	16	144.06	15	143.00	143.00	1	24,257	0.00%
2024/09/03	61	158.98	30	156.50	156.50	31	23,799	0.13%
2024/09/02	31	161.61	30	163.00	162.50	1	23,601	0.00%
2024/08/30	18	163.89	17	169.68	163.50	1	23,475	0.00%
2024/08/29	0	0.00	4	161.75	164.50	-4	23,167	-0.02%
2024/08/28	21	158.05	21	158.48	159.00	0	23,000	0.00%
2024/08/27	1	158.00	0	0.00	160.00	1	23,160	0.00%
2024/08/26	3	162.50	2	163.00	160.50	1	23,199	0.00%
2024/08/23	0	0.00	1	162.00	162.50	-1	23,622	0.00%
2024/08/22	3	160.17	3	160.17	161.50	0	23,427	0.00%
2024/08/21	0	0.00	1	153.00	153.00	-1	23,030	0.00%
2024/08/16	32	160.59	3	161.33	159.50	29	22,913	0.13%
2024/08/15	4	158.25	0	0.00	157.00	4	22,745	0.02%
2024/08/14	1	157.00	0	0.00	159.50	1	22,740	0.00%
2024/08/13	0	0.00	10	158.00	157.50	-10	22,492	-0.04%
2024/08/12	0	0.00	5	157.40	158.00	-5	22,332	-0.02%
2024/08/09	4	148.63	0	0.00	148.00	4	21,957	0.02%
2024/08/08	1.2	142.50	3	144.00	144.00	-1.8	21,286	-0.01%
2024/08/07	6	145.83	23	143.41	148.50	-17	21,067	-0.08%
2024/08/06	32	142.59	5	145.00	140.50	27	20,530	0.13%
2024/08/05	1	149.50	0	0.00	149.50	1	19,877	0.01%
2024/08/02	30	168.87	3	170.00	166.00	27	19,732	0.14%
2024/08/01	3	184.50	3	186.67	183.00	0	18,945	0.00%
2024/07/31	3	176.17	0	0.00	179.50	3	18,559	0.02%
2024/07/30	3	180.83	0	0.00	183.50	3	18,102	0.02%
2024/07/29	8	183.25	0	0.00	181.00	8	17,876	0.04%
2024/07/26	6	190.25	0	0.00	191.00	6	17,568	0.03%
2024/07/23	4	194.50	0	0.00	194.50	4	17,259	0.02%
2024/07/22	1	190.00	1	191.00	190.50	0	16,850	0.00%
2024/07/19	2	197.00	0	0.00	192.50	2	16,917	0.01%
2024/07/18	6	209.17	0	0.00	205.00	6	16,420	0.04%
2024/07/17	1	201.00	17	210.94	215.50	-16	15,594	-0.10%
2024/07/16	1	197.00	18	197.22	198.00	-17	14,514	-0.12%
2024/07/15	1	192.00	0	0.00	191.00	1	14,212	0.01%
2024/07/12	18	194.42	19	191.18	190.00	-1	13,917	-0.01%
2024/07/11	2	181.00	8	186.06	189.50	-6	12,970	-0.05%
2024/07/10	46	174.71	42	175.40	175.50	4	12,109	0.03%
2024/07/08	0	0.00	21	179.98	181.00	-21	12,047	-0.17%
2024/07/05	22.2	179.01	0	0.00	178.50	22.2	12,023	0.18%
2024/07/04	3	183.33	0	0.00	181.50	3	11,895	0.03%
2024/07/03	2	181.00	0	0.00	183.00	2	11,776	0.02%
2024/07/01	0	0.00	1	179.50	179.50	-1	11,973	-0.01%
2024/06/28	1	179.50	0	0.00	180.00	1	12,007	0.01%
2024/06/27	2	178.50	0	0.00	178.50	2	12,057	0.02%
2024/06/26	1	180.50	0	0.00	180.00	1	12,049	0.01%
2024/06/25	2	182.50	0	0.00	180.00	2	11,969	0.02%
2024/06/24	0	0.00	2	186.00	186.00	-2	11,774	-0.02%
2024/06/20	0	0.00	4	190.88	190.50	-4	12,069	-0.03%
2024/06/19	0	0.00	5	190.00	189.00	-5	12,276	-0.04%
2024/06/18	1	190.50	1	189.00	190.00	0	12,640	0.00%
2024/06/17	12	183.00	2	184.00	184.00	10	13,040	0.08%
2024/06/14	2	182.50	0	0.00	182.50	2	13,658	0.01%
2024/06/12	1	184.00	0	0.00	185.50	1	14,206	0.01%
2024/06/07	4	185.50	0	0.00	184.00	4	14,261	0.03%
2024/06/06	3	188.50	0	0.00	187.50	3	14,334	0.02%
2024/05/29	0	0.00	3	197.50	191.00	-3	14,548	-0.02%
2024/05/28	2	191.00	2	189.50	192.00	0	14,136	0.00%
2024/05/23	0	0.00	4	190.13	191.00	-4	15,954	-0.03%
2024/05/22	0	0.00	0	182.50	182.50	0	15,873	0.00%
2024/05/17	1	183.50	5	183.50	183.50	-4	16,378	-0.02%
2024/05/15	0	0.00	1	184.00	182.50	-1	17,079	-0.01%
2024/05/14	5	184.00	0	0.00	183.50	5	17,191	0.03%
2024/05/13	1	186.00	0	0.00	186.50	1	17,219	0.01%
2024/05/10	1	190.50	0	0.00	190.00	1	17,236	0.01%
2024/05/09	0	0.00	33	192.05	190.50	-33	17,221	-0.19%
2024/05/08	0	0.00	11	188.64	189.00	-11	17,053	-0.06%
2024/05/07	1	181.00	3	183.50	182.00	-2	16,965	-0.01%
2024/05/06	0	0.00	8	182.00	184.00	-8	17,182	-0.05%
2024/05/03	3	176.50	0	0.00	176.00	3	17,232	0.02%
2024/05/02	8	179.00	0.1	178.00	178.00	7.9	17,587	0.05%
2024/04/29	8	184.00	2	183.25	184.00	6	17,823	0.03%
2024/04/26	1	181.00	0	0.00	182.50	1	18,070	0.01%
2024/04/25	31	185.69	7	190.71	184.00	24	18,192	0.13%
2024/04/24	0	0.00	41	180.98	187.00	-41	17,703	-0.23%
2024/04/23	2	171.00	0	0.00	170.00	2	17,511	0.01%
2024/04/22	1	168.00	0	0.00	167.50	1	17,483	0.01%
2024/04/19	9	176.00	0	0.00	170.00	9	17,462	0.05%
2024/04/18	20	177.00	27	179.50	178.50	-7	17,256	-0.04%
2024/04/17	4	175.00	20	179.50	179.00	-16	17,275	-0.09%
2024/04/16	102	179.33	110	179.14	177.00	-8	17,189	-0.05%	大買/大賣/
2024/04/15	62	184.95	63	184.40	182.50	-1	17,092	-0.01%
2024/04/12	6	190.00	0	0.00	194.00	6	16,828	0.04%
2024/04/11	0	0.00	2	192.00	192.50	-2	16,964	-0.01%