順達 (3211)-日茂券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股▲0.78%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	93.60	93.60	0	1,765	0.00%
2024/05/09	0	0.00	2	94.50	92.80	-2	1,783	-0.11%
2024/05/08	0	0.00	1	94.00	94.00	-1	1,778	-0.06%
2024/04/30	1	98.30	0	0.00	97.20	1	1,776	0.06%
2024/04/26	1	88.50	0	0.00	90.20	1	1,621	0.06%
2024/04/11	0	0.00	1	86.30	87.00	-1	1,606	-0.06%
2024/04/10	1	91.90	0	0.00	91.80	1	1,560	0.06%
2024/04/08	0	0.00	5	92.80	92.70	-5	1,499	-0.33%
2024/03/21	0	0.00	1	92.20	92.80	-1	1,764	-0.06%
2024/03/14	2	90.90	0	0.00	89.90	2	2,027	0.10%
2024/03/13	1	90.30	4	90.00	90.40	-3	2,002	-0.15%
2024/03/08	1	87.70	5	88.60	87.80	-4	1,884	-0.21%
2024/02/16	5	84.20	0	0.00	84.30	5	1,479	0.34%
2024/01/29	0	0.00	2	84.75	84.90	-2	1,409	-0.14%
2024/01/25	1	89.40	1	87.80	87.40	0	1,380	0.00%
2023/12/26	0	0.00	1	88.50	88.90	-1	1,072	-0.09%
2023/12/15	2	96.30	7	96.26	96.60	-5	600	-0.83%
2023/12/14	0	0.00	4	93.90	96.50	-4	495	-0.81%
2023/12/13	0	0.00	0.1	88.10	88.60	-0.1	318	-0.03%
2023/12/11	5	86.50	3	88.20	87.50	2	248	0.80%
2023/11/30	0	0.00	1	80.40	80.50	-1	178	-0.56%
2023/11/28	0	0.00	1	80.40	80.50	-1	175	-0.57%
2023/11/03	0	0.00	1	78.50	78.60	-1	170	-0.59%
2023/10/20	0	0.00	2	78.60	78.70	-2	203	-0.98%
2023/10/18	2	78.90	0	0.00	78.80	2	208	0.96%
2023/08/10	5	80.50	0	0.00	80.80	5	298	1.67%
2023/07/17	0	0.00	1	78.30	79.20	-1	268	-0.37%
2023/07/07	2	79.30	0	0.00	79.50	2	274	0.73%
2023/06/26	1	79.50	0	0.00	79.20	1	397	0.25%
2023/06/19	0	0.00	5	79.10	79.00	-5	415	-1.20%
2023/05/18	1	76.80	0	0.00	76.50	1	462	0.22%
2023/05/09	1	76.90	0	0.00	76.90	1	457	0.22%
2023/05/04	0	0.00	1	77.30	77.50	-1	464	-0.22%
2023/04/14	0	0.00	1	77.80	77.80	-1	451	-0.22%
2023/04/11	0	0.00	4	77.30	78.10	-4	436	-0.92%
2023/04/10	0	0.00	3	77.30	76.90	-3	427	-0.70%
2023/04/07	0	0.00	2	76.80	77.00	-2	414	-0.48%
2023/04/06	4	82.12	10	82.10	82.20	-6	367	-1.63%
2023/03/31	1	82.70	0	0.00	82.70	1	338	0.30%
2023/03/30	3	82.50	0	0.00	83.00	3	323	0.93%
2023/03/29	1	81.70	0	0.00	81.90	1	310	0.32%
2023/03/22	1	82.70	0	0.00	82.60	1	279	0.36%
2023/03/20	3	81.20	0	0.00	81.30	3	264	1.13%
2023/03/17	1	81.10	0	0.00	80.30	1	260	0.38%
2023/03/08	0	0.00	1.1	84.11	84.10	-1.1	214	-0.51%
2023/03/07	1	80.80	0	0.00	80.60	1	177	0.56%
2023/03/06	0	0.00	1	80.60	80.50	-1	176	-0.57%
2023/02/13	0	0.00	1	78.80	79.00	-1	164	-0.61%
2023/02/10	1	79.10	0	0.00	79.00	1	165	0.60%
2023/02/03	1	77.70	0	0.00	77.70	1	153	0.65%
2023/01/16	5	74.60	0	0.00	74.30	5	136	3.66%
2022/12/23	2	72.90	4	72.60	73.10	-2	138	-1.44%
2022/12/21	0	0.00	12	73.62	73.30	-12	143	-8.39%
2022/11/17	3	73.20	0	0.00	73.20	3	149	2.01%
2022/11/11	16	73.08	0	0.00	72.10	16	156	10.25%
2022/11/04	0	0.00	2	71.35	71.60	-2	155	-1.29%
2022/10/05	2	72.20	0	0.00	71.80	2	187	1.06%
2022/08/16	0	0.00	2	78.00	78.00	-2	260	-0.77%
2022/08/09	0	0.00	1	74.00	74.50	-1	272	-0.37%
2022/08/04	1	72.50	0	0.00	72.10	1	285	0.35%
2022/08/03	0	0.00	1	73.20	73.20	-1	291	-0.34%
2022/06/20	0.1	75.70	0	0.00	75.60	0.1	850	0.01%
2022/06/07	0	0.00	1	79.30	79.20	-1	1,403	-0.07%
2022/06/06	1	80.10	0	0.00	79.70	1	1,431	0.07%
2022/06/02	5	81.00	0	0.00	80.60	5	1,439	0.35%
2022/06/01	1	80.50	0	0.00	80.30	1	1,452	0.07%
2022/05/30	0	0.00	5	79.00	79.40	-5	1,454	-0.34%
2022/05/26	0	0.00	3	77.87	77.80	-3	1,453	-0.21%
2022/05/18	3	78.00	0	0.00	79.00	3	1,471	0.20%
2022/05/17	0	0.00	10	75.88	76.80	-10	1,466	-0.68%
2022/05/16	2	76.45	0	0.00	76.10	2	1,463	0.14%
2022/05/11	5	75.30	0	0.00	75.50	5	1,472	0.34%
2022/05/10	0	0.00	2	75.45	75.40	-2	1,469	-0.14%
2022/05/06	3	78.90	3	80.20	80.20	0	1,455	0.00%
2022/05/05	0	0.00	3	80.70	80.30	-3	1,452	-0.21%
2022/04/29	0	0.00	1	80.30	80.30	-1	1,506	-0.07%
2022/04/22	1	87.20	0	0.00	87.10	1	1,525	0.07%
2022/04/12	2	87.10	0	0.00	87.10	2	1,553	0.13%
2022/04/11	5	89.20	3	90.00	88.50	2	1,545	0.13%
2022/04/07	2	94.55	0	0.00	94.00	2	1,508	0.13%
2022/04/06	2	94.20	4	95.95	96.20	-2	1,481	-0.13%
2022/04/01	4	111.50	5	113.00	113.00	-1	1,391	-0.07%
2022/03/31	1	111.50	0	0.00	111.50	1	1,325	0.08%
2022/03/30	1	112.50	1	112.50	112.50	0	1,280	0.00%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/22	0	0.00	1	114.00	114.50	-1	1,149	-0.09%
2022/03/21	2	113.50	6	113.58	113.50	-4	1,136	-0.35%
2022/03/18	2	115.75	0	0.00	115.50	2	1,104	0.18%
2022/03/16	4	115.88	0	0.00	115.00	4	1,066	0.38%
2022/03/15	1	118.50	10	118.00	118.00	-9	1,019	-0.88%
2022/03/14	13	121.04	0	0.00	121.00	13	967	1.34%
2022/03/11	2	120.00	1	120.00	120.00	1	932	0.11%
2022/03/10	11	119.32	0.2	120.00	119.50	10.8	871	1.24%
2022/03/04	0	0.00	2	102.00	102.50	-2	641	-0.31%
2022/03/01	2	100.50	0	0.00	101.00	2	681	0.29%
2022/02/18	0	0.00	5	102.50	102.00	-5	694	-0.72%
2022/02/14	5	100.50	0	0.00	100.00	5	689	0.73%
2022/02/08	0	0.00	1	102.50	103.50	-1	687	-0.15%
2022/02/07	5	102.50	0	0.00	102.00	5	683	0.73%
2022/01/26	3	102.50	2	102.00	101.50	1	679	0.15%
2022/01/14	0	0.00	2	108.00	108.00	-2	668	-0.30%
2022/01/13	0	0.00	11	105.77	105.50	-11	638	-1.72%
2022/01/04	2	101.50	0	0.00	102.50	2	625	0.32%
2021/12/29	2	100.50	0	0.00	101.00	2	610	0.33%
2021/12/28	3	100.50	0	0.00	100.50	3	613	0.49%
2021/12/27	5	101.00	0	0.00	101.00	5	618	0.81%
2021/12/21	0	0.00	2	98.45	100.00	-2	621	-0.32%
2021/11/30	1	105.00	1	107.00	103.00	0	596	0.00%
2021/11/26	1	101.50	2	102.00	101.00	-1	567	-0.18%
2021/11/25	0	0.00	1	100.00	100.00	-1	552	-0.18%
2021/11/17	0	0.00	2	95.30	95.40	-2	511	-0.39%
2021/09/06	1	99.00	0	0.00	96.00	1	1,199	0.08%
2021/08/18	0	0.00	0	92.80	92.60	0	1,212	0.00%
2021/08/03	0	0.00	2	101.00	101.50	-2	1,295	-0.15%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/30	0	0.00	0	102.50	101.50	0	1,308	0.00%
2021/07/29	0	0.00	1	102.00	102.00	-1	1,337	-0.07%
2021/07/15	1	116.00	9	116.50	116.50	-8	1,400	-0.57%
2021/07/14	0	0.00	22	114.45	114.50	-22	1,363	-1.61%
2021/07/12	2	116.00	1	116.50	116.00	1	1,325	0.08%
2021/07/06	4	116.00	0	0.00	115.50	4	1,361	0.29%
2021/07/05	3	118.17	0	0.00	119.00	3	1,362	0.22%
2021/07/02	5	113.00	2	115.00	115.50	3	1,322	0.23%
2021/06/28	0	0.00	1	111.00	111.50	-1	1,298	-0.08%
2021/06/25	23	112.50	1	113.00	112.50	22	1,299	1.69%
2021/06/24	2	111.00	1.2	113.67	114.50	0.8	1,260	0.06%
2021/06/17	0.2	105.50	0	0.00	105.50	0.2	1,419	0.01%
2021/05/27	0	0.00	2	110.00	108.00	-2	2,312	-0.09%
2021/05/24	0	0.00	1	107.00	108.00	-1	2,344	-0.04%
2021/05/20	1	105.50	0	0.00	104.00	1	2,410	0.04%
2021/05/17	0	0.00	1	101.00	101.50	-1	2,515	-0.04%
2021/05/10	0.3	111.00	9	110.50	110.00	-8.7	2,493	-0.35%
2021/05/07	0	0.00	1	112.50	113.00	-1	2,522	-0.04%
2021/05/06	2	110.25	9	109.22	109.00	-7	2,553	-0.27%
2021/05/05	1	114.00	1	114.50	113.00	0	2,531	0.00%
2021/05/04	1	111.00	5	111.10	111.50	-4	2,532	-0.16%
2021/04/26	0.2	121.50	0	0.00	121.50	0.2	2,479	0.01%
2021/04/23	2	118.75	1	118.50	119.00	1	2,506	0.04%
2021/04/22	2	118.75	2.1	118.52	119.00	-0.1	2,510	0.00%
2021/04/21	1	120.00	0	0.00	119.50	1	2,498	0.04%
2021/04/14	1	117.00	1	117.50	121.00	0	2,616	0.00%
2021/04/12	2	123.50	0	0.00	121.50	2	2,599	0.08%
2021/04/09	1	128.00	1	125.00	124.00	0	2,588	0.00%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/07	4	126.88	2.1	126.76	126.50	1.9	2,539	0.07%
2021/04/06	6	126.33	1	126.00	126.00	5	2,521	0.20%
2021/03/29	1.1	123.91	1	124.00	123.00	0.1	2,431	0.00%
2021/03/26	0	0.00	1	122.00	123.00	-1	2,412	-0.04%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1	124.50	0	0.00	124.00	1	2,374	0.04%
2021/03/23	2.1	123.95	0	0.00	122.50	2.1	2,350	0.09%
2021/03/22	3	130.17	1	138.00	127.50	2	2,282	0.09%
2021/03/19	2	130.00	3	130.67	132.50	-1	2,123	-0.05%
2021/03/18	0	0.00	2	124.00	127.50	-2	1,976	-0.10%
2021/03/17	2	122.00	0	0.00	121.50	2	1,878	0.11%
2021/03/16	1	119.50	0	0.00	119.00	1	1,784	0.06%
2021/03/15	1	120.00	2	119.50	120.00	-1	1,774	-0.06%
2021/03/12	2	116.25	3	120.00	122.00	-1	1,786	-0.06%
2021/03/10	2	114.50	0	0.00	112.00	2	1,635	0.12%
2021/03/02	1	106.50	0	0.00	106.50	1	1,459	0.07%
2021/02/26	1	109.00	1	108.50	109.00	0	1,478	0.00%
2021/02/25	0	0.00	2	104.75	108.00	-2	1,490	-0.13%
2021/02/24	4	107.88	0	0.00	105.50	4	1,486	0.27%
2021/02/22	1	106.00	0	0.00	107.00	1	1,440	0.07%
2021/02/19	0	0.00	1	103.00	107.50	-1	1,385	-0.07%
2021/02/18	2	101.00	2	100.00	102.00	0	1,343	0.00%
2021/02/17	1	94.20	2	96.10	98.10	-1	1,300	-0.08%
2021/02/05	1	92.90	0	0.00	93.90	1	1,256	0.08%
2021/02/03	0	0.00	3	91.33	92.00	-3	1,193	-0.25%
2021/02/02	0	0.00	1	89.10	89.50	-1	1,172	-0.09%
2021/02/01	0	0.00	3	89.07	89.00	-3	1,169	-0.26%
2021/01/29	5	90.82	1	92.00	89.90	4	1,160	0.34%
2021/01/28	1	90.70	4	89.30	89.30	-3	1,121	-0.27%
2021/01/27	0	0.00	1	90.20	90.20	-1	1,075	-0.09%
2021/01/25	1	88.70	2	88.50	88.30	-1	1,048	-0.10%
2021/01/21	0	0.00	4	88.30	88.90	-4	1,043	-0.38%
2021/01/20	1	89.90	25	87.96	87.90	-24	1,040	-2.31%
2021/01/19	1	89.80	1	89.30	89.90	0	1,019	0.00%
2021/01/15	2	87.80	0	0.00	87.00	2	964	0.21%
2021/01/14	0	0.00	1	88.00	88.00	-1	948	-0.11%
2021/01/11	1	89.40	0	0.00	89.00	1	904	0.11%
2021/01/08	0	0.00	1	89.20	88.70	-1	886	-0.11%
2021/01/07	3	88.37	1	90.30	90.20	2	854	0.23%
2021/01/06	2	86.45	0	0.00	86.00	2	778	0.26%
2020/12/28	0	0.00	2	84.20	84.20	-2	721	-0.28%
2020/12/22	1	84.50	1	84.30	83.00	0	735	0.00%
2020/12/15	1	84.30	0	0.00	84.70	1	733	0.14%
2020/12/14	3	85.20	2	85.20	85.20	1	725	0.14%
2020/12/08	2	87.30	0	0.00	87.00	2	677	0.30%
2020/12/03	2	82.90	0	0.00	82.60	2	597	0.33%
2020/12/01	0	0.00	4	83.20	83.30	-4	629	-0.64%
2020/11/30	2	83.95	0	0.00	83.60	2	630	0.32%
2020/11/27	1	84.40	1	84.50	84.70	0	640	0.00%
2020/11/26	10	83.80	0	0.00	83.60	10	614	1.63%
2020/11/25	2	83.90	0	0.00	83.50	2	601	0.33%
2020/11/24	4	82.65	2	80.85	83.00	2	560	0.36%
2020/11/12	1	79.90	0	0.00	79.50	1	575	0.17%
2020/11/09	2	80.20	0	0.00	80.00	2	595	0.34%
2020/10/28	2	80.00	0	0.00	79.60	2	782	0.26%
2020/10/26	3	79.30	0	0.00	79.20	3	884	0.34%
2020/10/19	0	0.00	3	78.80	79.00	-3	1,059	-0.28%
2020/10/07	0	0.00	1	80.00	80.00	-1	1,112	-0.09%
2020/09/21	1	82.50	0	0.00	81.10	1	1,268	0.08%
2020/08/28	2	80.70	0	0.00	80.70	2	1,436	0.14%
2020/08/20	1	78.00	0	0.00	78.90	1	1,535	0.07%
2020/08/18	0	0.00	2	81.90	81.70	-2	1,586	-0.13%
2020/08/17	0	0.00	3	82.33	82.40	-3	1,619	-0.19%
2020/08/06	5	82.50	0	0.00	82.10	5	1,790	0.28%
2020/08/05	10	84.50	0	0.00	83.50	10	1,777	0.56%
2020/08/04	0	0.00	9	85.82	84.60	-9	1,777	-0.51%
2020/07/31	5	83.70	0	0.00	83.40	5	1,743	0.29%
2020/07/30	0	0.00	5	82.80	83.40	-5	1,732	-0.29%
2020/07/29	3	80.13	3	80.40	80.50	0	1,674	0.00%
2020/07/28	1	76.40	0	0.00	76.20	1	1,595	0.06%
2020/07/24	0	0.00	1	79.00	78.60	-1	1,609	-0.06%
2020/07/22	0	0.00	1	76.70	77.50	-1	1,606	-0.06%
2020/07/02	0	0.00	3	77.30	77.00	-3	1,968	-0.15%
2020/06/30	1	76.20	0	0.00	76.20	1	1,972	0.05%
2020/06/18	0	0.00	0.1	81.00	80.70	-0.1	1,966	-0.01%
2020/06/15	1	78.50	0	0.00	78.50	1	2,087	0.05%
2020/06/11	1	81.40	0	0.00	80.80	1	2,103	0.05%
2020/06/08	0	0.00	16	82.37	81.40	-16	2,206	-0.73%
2020/06/04	1	82.70	0	0.00	82.60	1	2,263	0.04%
2020/06/02	1	82.90	1	83.10	82.80	0	2,494	0.00%
2020/05/29	0	0.00	1	81.80	81.90	-1	2,498	-0.04%
2020/05/28	0	0.00	10	84.70	81.20	-10	2,491	-0.40%
2020/05/27	1	84.10	1	84.00	84.10	0	2,464	0.00%
2020/05/22	0	0.00	1	80.70	80.80	-1	2,366	-0.04%
2020/05/21	3	80.20	2.5	81.00	81.20	0.5	2,337	0.02%
2020/05/20	0	0.00	1	74.60	77.50	-1	2,247	-0.04%
2020/05/19	2	73.95	0	0.00	74.10	2	2,183	0.09%
2020/05/14	10	73.90	0	0.00	72.60	10	2,148	0.47%
2020/05/12	0	0.00	5	74.24	74.60	-5	2,128	-0.23%
2020/05/11	0.5	74.40	0	0.00	74.40	0.5	2,130	0.02%
2020/05/08	17	72.91	0	0.00	72.90	17	2,119	0.80%
2020/05/06	2	72.10	0	0.00	71.60	2	2,138	0.09%
2020/05/04	0	0.00	1	70.50	70.30	-1	2,166	-0.05%
2020/04/29	0	0.00	1	71.70	71.30	-1	2,225	-0.04%
2020/04/28	0	0.00	1	71.10	70.70	-1	2,274	-0.04%
2020/04/27	1	70.70	0	0.00	70.60	1	2,351	0.04%
2020/04/24	2	70.75	3	71.73	70.80	-1	2,614	-0.04%
2020/04/23	1	69.30	1	69.50	69.60	0	2,618	0.00%
2020/04/21	2	69.40	1	69.40	68.80	1	2,581	0.04%
2020/04/20	0	0.00	1	68.90	69.10	-1	2,528	-0.04%
2020/04/17	4	68.60	0	0.00	67.80	4	2,490	0.16%
2020/04/16	0	0.00	2	68.90	68.50	-2	2,442	-0.08%
2020/04/15	1	68.40	1	67.20	67.60	0	2,404	0.00%
2020/04/14	1	66.00	0	0.00	66.10	1	2,343	0.04%
2020/04/13	2	65.50	1	65.90	65.50	1	2,338	0.04%
2020/04/10	1	65.10	0	0.00	65.70	1	2,359	0.04%
2020/04/08	0	0.00	3	64.40	65.20	-3	2,327	-0.13%
2020/04/06	1	63.60	6	63.82	64.30	-5	2,276	-0.22%
2020/03/27	3	63.90	0	0.00	62.90	3	2,215	0.14%
2020/03/26	0	0.00	1	62.30	62.80	-1	2,174	-0.05%
2020/03/25	0	0.00	1	62.90	61.70	-1	2,154	-0.05%
2020/03/24	1	62.40	1	62.50	61.70	0	2,111	0.00%
2020/03/19	1	60.00	1	59.40	59.70	0	2,006	0.00%
2020/03/17	1	60.40	5	60.70	60.60	-4	1,911	-0.21%
2020/03/13	2	59.00	5	60.68	61.70	-3	1,863	-0.16%
2020/03/10	1	66.30	0	0.00	67.90	1	1,784	0.06%
2020/03/09	5	67.72	2	67.10	66.90	3	1,730	0.17%
2020/03/06	6	68.73	4	68.05	68.80	2	1,679	0.12%
2020/03/05	2	65.80	0	0.00	65.80	2	1,506	0.13%
2020/03/03	1	58.60	1	58.80	59.80	0	1,486	0.00%
2020/03/02	1	57.80	7	57.50	57.20	-6	1,495	-0.40%
2020/02/27	0	0.00	4	58.50	58.20	-4	1,497	-0.27%
2020/02/25	1	60.10	0	0.00	59.90	1	1,500	0.07%
2020/02/17	0	0.00	5	61.60	60.70	-5	1,562	-0.32%
2020/02/12	0	0.00	1	60.90	61.40	-1	1,611	-0.06%
2020/02/07	0	0.00	2	63.00	62.10	-2	1,775	-0.11%
2020/02/05	0	0.00	1	62.40	62.00	-1	1,767	-0.06%
2020/02/04	0	0.00	1	63.90	63.90	-1	1,742	-0.06%
2020/02/03	2	63.75	1	63.50	64.00	1	1,785	0.06%
2020/01/31	2	66.30	4	65.98	66.50	-2	1,739	-0.11%
2020/01/30	11	66.06	0	0.00	64.00	11	1,680	0.65%
2020/01/20	3	68.63	8	68.41	69.80	-5	1,608	-0.31%
2020/01/17	3	63.73	3	63.47	65.50	0	1,322	0.00%
2020/01/16	1	59.70	0	0.00	59.60	1	1,247	0.08%
2020/01/14	1	58.90	1	58.80	58.80	0	1,273	0.00%
2020/01/10	0	0.00	2	58.00	58.20	-2	1,322	-0.15%
2020/01/06	0	0.00	1	58.60	58.20	-1	1,448	-0.07%
2020/01/03	2	61.90	0	0.00	61.30	2	1,420	0.14%
2019/12/19	0	0.00	3	60.90	61.30	-3	1,572	-0.19%
2019/11/27	1	65.30	0	0.00	65.10	1	1,658	0.06%
2019/11/20	0	0.00	1	63.60	63.90	-1	1,589	-0.06%
2019/11/11	3	63.00	0	0.00	61.90	3	1,461	0.21%
2019/11/08	0	0.00	2	64.40	64.70	-2	1,422	-0.14%
2019/11/07	3	66.60	1	65.00	64.50	2	1,378	0.15%
2019/11/06	0	0.00	3	64.40	63.90	-3	1,247	-0.24%
2019/11/04	2	61.10	0	0.00	61.10	2	1,157	0.17%
2019/10/31	1	61.00	1	62.00	60.40	0	1,124	0.00%
2019/10/21	1	60.10	0	0.00	60.20	1	948	0.11%
2019/10/17	0	0.00	6	59.20	59.50	-6	899	-0.67%
2019/09/24	2	55.10	2	55.00	54.80	0	710	0.00%
2019/09/23	2	54.00	3	53.80	55.50	-1	682	-0.15%
2019/09/20	0	0.00	1	52.70	52.90	-1	594	-0.17%
2019/09/11	3	51.60	0	0.00	51.50	3	552	0.54%
2019/09/10	1	51.40	0	0.00	51.30	1	544	0.18%
2019/09/09	0	0.00	2	52.00	51.20	-2	531	-0.38%
2019/09/06	3	50.30	0	0.00	50.10	3	488	0.61%
2019/09/05	1	50.00	0	0.00	49.50	1	470	0.21%
2019/09/04	0	0.00	1	49.15	49.95	-1	480	-0.21%
2019/09/02	0	0.00	1	48.35	48.50	-1	453	-0.22%
2019/08/20	0	0.00	1	48.60	48.10	-1	462	-0.22%
2019/08/01	0	0.00	2	49.05	48.60	-2	510	-0.39%
2019/07/29	0	0.00	2	48.20	48.35	-2	525	-0.38%
2019/07/03	0	0.00	2	48.23	48.10	-2	687	-0.29%
2019/07/02	6	51.50	0	0.00	51.50	6	664	0.90%
2019/06/27	0	0.00	1	50.80	50.50	-1	631	-0.16%
2019/06/12	2	50.50	0	0.00	50.60	2	695	0.29%
2019/05/17	1	48.70	1	49.15	47.75	0	1,025	0.00%
2019/05/07	0	0.00	2	49.50	49.30	-2	1,209	-0.17%
2019/04/30	1	49.35	0	0.00	49.65	1	1,243	0.08%
2019/04/25	1	52.20	1	52.30	52.50	0	1,201	0.00%
2019/04/22	1	51.00	0	0.00	51.00	1	1,211	0.08%
2019/04/17	5	51.80	0	0.00	51.30	5	1,308	0.38%
2019/04/16	1	51.00	0	0.00	51.20	1	1,311	0.08%
2019/03/28	0	0.00	1	51.00	50.20	-1	1,363	-0.07%
2019/03/15	0	0.00	1	51.00	51.10	-1	1,558	-0.06%
2019/03/14	1	50.70	0	0.00	50.50	1	1,570	0.06%
2019/02/26	0	0.00	3	51.80	51.40	-3	1,461	-0.21%
2019/02/25	0	0.00	1	51.30	51.50	-1	1,436	-0.07%
2019/02/18	0	0.00	1	50.80	50.70	-1	1,419	-0.07%
2019/02/14	0	0.00	1	50.90	52.00	-1	1,361	-0.07%
2019/02/12	1	50.10	0	0.00	49.90	1	1,295	0.08%
2019/02/11	0	0.00	1	48.90	48.70	-1	1,237	-0.08%
2019/01/25	0	0.00	1	48.35	47.00	-1	1,191	-0.08%
2019/01/24	0	0.00	1	47.35	47.70	-1	1,177	-0.08%
2019/01/16	1	46.80	25	47.00	46.60	-24	1,135	-2.11%
2019/01/10	0	0.00	4	46.90	47.30	-4	1,067	-0.37%
2019/01/09	1	46.95	1	48.00	46.95	0	1,047	0.00%
2019/01/03	0	0.00	3	45.80	45.35	-3	971	-0.31%
2019/01/02	0	0.00	1	45.50	45.30	-1	954	-0.10%
2018/12/26	1	44.70	1	45.60	44.40	0	951	0.00%
2018/12/21	0	0.00	4	43.80	44.20	-4	947	-0.42%
2018/12/20	3	44.55	0	0.00	44.20	3	955	0.31%
2018/12/19	25	44.75	0	0.00	44.70	25	947	2.64%
2018/12/18	2	45.00	0	0.00	44.95	2	949	0.21%
2018/12/17	0	0.00	20	45.55	44.60	-20	938	-2.13%
2018/12/11	0	0.00	2	45.15	45.15	-2	882	-0.23%
2018/12/07	0	0.00	2	43.95	43.80	-2	875	-0.23%
2018/12/06	20	43.20	0	0.00	43.20	20	924	2.16%
2018/12/05	2	41.80	0	0.00	41.85	2	976	0.20%
2018/12/04	1	42.40	0	0.00	42.00	1	1,017	0.10%
2018/12/03	2	42.95	2	43.00	42.80	0	1,257	0.00%
2018/11/27	1	41.40	0	0.00	41.85	1	1,387	0.07%
2018/11/21	1	42.00	0	0.00	42.05	1	1,386	0.07%
2018/11/06	7	39.35	0	0.00	39.20	7	1,343	0.52%
2018/11/05	2	40.20	7	40.01	40.05	-5	1,336	-0.37%
2018/10/29	0	0.00	7	37.57	37.30	-7	1,288	-0.54%
2018/10/23	0	0.00	7	39.40	39.05	-7	1,272	-0.55%
2018/10/15	7	38.40	0	0.00	39.00	7	1,249	0.56%
2018/09/27	1	44.10	1	43.60	44.10	0	1,122	0.00%
2018/09/26	0	0.00	2	43.25	43.00	-2	1,104	-0.18%
2018/09/17	1	44.10	0	0.00	43.70	1	1,068	0.09%
2018/09/14	2	45.18	0	0.00	45.00	2	1,035	0.19%
2018/09/13	1	45.25	2	45.28	45.25	-1	987	-0.10%
2018/09/12	3	45.48	2	45.18	45.95	1	947	0.11%
2018/09/11	2	45.95	6	45.20	46.05	-4	876	-0.46%
2018/09/07	5	44.00	0	0.00	43.25	5	693	0.72%
2018/09/06	0	0.00	2	43.28	44.30	-2	448	-0.45%
2018/08/30	2	40.30	0	0.00	40.00	2	304	0.66%
2018/08/24	0	0.00	1	39.70	39.40	-1	315	-0.32%
2018/08/23	1	40.60	0	0.00	40.10	1	316	0.32%
2018/08/16	0	0.00	2	40.10	40.10	-2	309	-0.65%
2018/07/23	0	0.00	0	38.15	37.80	0	284	0.00%
2018/07/19	0	0.00	20	38.02	38.00	-20	291	-6.86%
2018/07/05	1	37.80	0	0.00	37.50	1	320	0.31%
2018/07/03	0	0.00	1	38.30	38.30	-1	319	-0.31%
2018/06/25	2	40.55	0	0.00	40.30	2	284	0.70%
2018/06/07	20	42.40	0	0.00	42.15	20	290	6.87%
2018/06/06	2	42.20	0	0.00	42.15	2	291	0.69%
2018/05/29	0	0.00	2	39.90	40.00	-2	288	-0.69%
2018/05/22	0	0.00	1	40.10	40.20	-1	304	-0.33%
2018/04/27	1	39.00	0	0.00	39.00	1	439	0.23%
2018/04/19	0	0.00	2	40.50	40.50	-2	602	-0.33%
2018/04/17	1	40.95	0	0.00	40.65	1	608	0.16%
2018/04/12	0	0.00	10	41.55	41.55	-10	617	-1.62%
2018/03/26	0	0.00	1	41.60	41.80	-1	648	-0.15%
2018/03/21	2	42.85	0	0.00	42.60	2	650	0.31%
2018/03/14	1	43.70	0	0.00	43.75	1	662	0.15%
2018/03/13	0	0.00	24	43.40	43.60	-24	660	-3.63%
2018/03/09	2	43.18	0	0.00	43.80	2	676	0.30%
2018/03/07	5	42.15	0	0.00	42.10	5	674	0.74%
2018/03/06	0	0.00	1	42.05	42.15	-1	688	-0.15%
2018/03/05	17	41.25	0	0.00	41.15	17	701	2.42%
2018/03/02	1	41.30	0	0.00	41.50	1	708	0.14%
2018/02/26	0	0.00	12	42.68	42.70	-12	739	-1.62%
2018/02/23	1	43.15	0	0.00	42.90	1	744	0.13%
2018/02/22	2	42.20	0	0.00	42.45	2	766	0.26%
2018/02/21	0	0.00	1	40.95	41.80	-1	777	-0.13%
2018/02/08	12	41.71	0	0.00	41.45	12	776	1.55%
2018/02/06	1	41.70	2	41.15	40.40	-1	769	-0.13%
2018/02/05	2	44.80	0	0.00	44.85	2	743	0.27%
2018/01/29	0	0.00	0.2	46.95	46.95	-0.2	801	-0.02%
2018/01/19	0	0.00	1	47.50	47.40	-1	926	-0.11%
2018/01/11	1	45.05	1	45.05	45.20	0	949	0.00%
2018/01/09	1	45.40	1	45.00	45.25	0	1,015	0.00%
2018/01/08	1	45.55	0	0.00	45.10	1	1,091	0.09%
2018/01/03	0	0.00	2	45.20	45.15	-2	1,382	-0.14%
2018/01/02	2	45.10	0	0.00	45.10	2	1,554	0.13%