茂林-KY (4935)-日茂券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.8
漲跌
▲0.5
漲幅
+0.80%
成交量
75張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	63.10	62.60	-1	969	-0.10%
2024/11/19	2	63.00	0	0.00	62.90	2	967	0.21%
2024/11/11	4	66.00	0	0.00	66.00	4	953	0.42%
2024/10/23	1	78.50	0	0.00	76.20	1	868	0.12%
2024/10/21	0	0.00	1	71.70	71.70	-1	820	-0.12%
2024/10/04	1	73.00	0	0.00	72.60	1	716	0.14%
2024/08/09	10	60.38	0	0.00	60.20	10	182	5.47%
2024/08/02	1	59.00	0	0.00	58.00	1	200	0.50%
2024/06/25	0	0.00	10	63.84	64.70	-10	341	-2.93%
2024/05/14	2	65.00	0	0.00	64.00	2	290	0.69%
2024/05/08	0	0.00	2	68.00	67.50	-2	271	-0.74%
2024/04/29	1	61.00	0	0.00	60.80	1	224	0.45%
2024/04/25	0	0.00	1	61.90	61.30	-1	220	-0.45%
2024/04/09	3	53.80	0	0.00	54.30	3	124	2.42%
2024/03/28	0	0.00	2	50.40	50.40	-2	97	-2.05%
2024/03/22	0	0.00	1	50.10	49.95	-1	95	-1.05%
2024/03/12	4	50.00	2	50.10	50.00	2	96	2.07%
2023/12/05	0	0.00	1	52.20	52.20	-1	101	-0.98%
2023/12/04	1	52.90	0	0.00	52.70	1	102	0.98%
2023/12/01	0	0.00	1	52.30	52.60	-1	103	-0.97%
2023/10/17	1	50.20	0	0.00	49.90	1	146	0.68%
2023/10/16	0	0.00	1	50.40	50.10	-1	148	-0.67%
2023/09/15	0	0.00	1	52.90	52.60	-1	169	-0.59%
2023/08/17	0	0.00	1	53.70	53.90	-1	148	-0.67%
2023/06/13	4	57.70	0	0.00	58.70	4	117	3.39%
2023/04/20	2	58.10	0	0.00	57.90	2	116	1.72%
2023/03/29	3	58.53	0	0.00	58.70	3	107	2.80%
2023/02/03	0	0.00	1	58.20	58.30	-1	183	-0.55%
2023/01/30	0	0.00	1	55.20	55.50	-1	184	-0.54%
2023/01/06	1	54.70	0	0.00	54.90	1	178	0.56%
2022/12/23	0	0.00	1	56.50	56.30	-1	181	-0.55%
2022/12/08	3	59.50	0	0.00	58.80	3	185	1.61%
2022/11/24	1	61.90	0	0.00	62.90	1	176	0.57%
2022/11/16	0	0.00	1	62.40	61.70	-1	162	-0.62%
2022/11/14	0	0.00	1	59.70	60.60	-1	152	-0.66%
2022/11/10	0	0.00	1	59.20	59.10	-1	143	-0.70%
2022/11/09	0	0.00	1	58.10	57.60	-1	144	-0.69%
2022/11/04	0	0.00	2	57.05	57.50	-2	146	-1.36%
2022/11/03	1	54.00	0	0.00	55.80	1	146	0.68%
2022/11/02	2	54.25	0	0.00	54.00	2	148	1.35%
2022/11/01	2	54.30	0	0.00	54.80	2	157	1.27%
2022/10/31	1	54.90	0	0.00	54.90	1	144	0.69%
2022/07/26	0	0.00	2	56.20	56.20	-2	150	-1.33%
2022/07/22	1	60.00	0	0.00	60.50	1	149	0.67%
2022/07/21	1	60.60	0	0.00	60.50	1	155	0.64%
2022/07/06	20	57.08	0	0.00	56.80	20	187	10.67%
2022/03/25	1	67.40	0	0.00	67.30	1	245	0.41%
2022/03/21	2	68.60	0	0.00	68.50	2	249	0.80%
2022/03/16	0	0.00	1	66.10	65.70	-1	254	-0.39%
2022/03/09	1	70.80	0	0.00	70.20	1	258	0.39%
2021/12/02	0.1	80.00	0	0.00	80.40	0.1	339	0.04%
2021/11/29	0	0.00	2	76.30	77.00	-2	311	-0.64%
2021/11/17	0	0.00	1	79.40	78.90	-1	302	-0.33%
2021/10/22	0	0.00	1	78.60	78.20	-1	343	-0.29%
2021/10/06	0	0.00	1	74.90	74.30	-1	412	-0.24%
2021/09/28	0	0.00	1	75.60	75.40	-1	444	-0.23%
2021/09/24	0	0.00	1	76.40	76.20	-1	473	-0.21%
2021/09/13	1	83.50	0	0.00	82.90	1	560	0.18%
2021/07/20	0	0.00	1	93.60	93.00	-1	1,301	-0.08%
2021/07/16	1	95.50	0	0.00	95.70	1	1,328	0.08%
2021/07/12	1	93.00	0	0.00	93.00	1	1,347	0.07%
2021/07/06	0	0.00	3	97.60	97.50	-3	1,362	-0.22%
2021/07/05	4	97.40	0	0.00	97.70	4	1,434	0.28%
2021/07/01	1	96.70	0	0.00	96.70	1	1,482	0.07%
2021/06/25	0	0.00	3	101.00	100.00	-3	1,480	-0.20%
2021/06/24	1	101.50	0	0.00	101.00	1	1,474	0.07%
2021/06/22	0	0.00	2	101.50	101.00	-2	1,463	-0.14%
2021/06/18	5	104.30	0	0.00	104.00	5	1,437	0.35%
2021/06/08	0	0.00	1	104.00	102.00	-1	1,492	-0.07%
2021/06/04	3	105.67	0	0.00	104.00	3	1,462	0.21%
2021/06/03	1	105.50	1	106.00	105.50	0	1,442	0.00%
2021/06/02	2	103.50	5	104.40	104.00	-3	1,426	-0.21%
2021/06/01	1	99.70	3	99.40	100.00	-2	1,368	-0.15%
2021/05/25	0	0.00	1	90.50	91.30	-1	1,371	-0.07%
2021/05/24	1	89.40	0	0.00	89.40	1	1,413	0.07%
2021/05/18	3	84.10	3	85.40	89.00	0	1,547	0.00%
2021/05/17	0	0.00	3	86.13	82.90	-3	1,555	-0.19%
2021/05/13	0	0.00	2	90.05	92.00	-2	1,525	-0.13%
2021/05/11	5	97.20	5	99.10	92.70	0	1,449	0.00%
2021/05/10	5	103.00	0	0.00	100.50	5	1,420	0.35%
2021/05/04	1	104.50	0	0.00	104.00	1	1,415	0.07%
2021/05/03	1	107.00	1	109.00	107.00	0	1,396	0.00%
2021/04/26	0	0.00	5	106.00	107.00	-5	1,338	-0.37%
2021/04/23	1	105.00	0	0.00	105.00	1	1,341	0.07%
2021/04/21	3	108.00	8	107.50	107.50	-5	1,379	-0.36%
2021/04/13	1	105.00	0	0.00	105.50	1	1,474	0.07%
2021/04/12	0	0.00	2	106.50	106.50	-2	1,486	-0.13%
2021/04/09	3	111.17	0	0.00	107.50	3	1,485	0.20%
2021/04/08	15	108.67	0	0.00	109.50	15	1,429	1.05%
2021/04/07	0	0.00	1	105.50	106.50	-1	1,387	-0.07%
2021/04/06	1	104.50	0	0.00	104.50	1	1,395	0.07%
2021/04/01	0	0.00	1	106.00	105.50	-1	1,393	-0.07%
2021/03/30	1	107.00	0	0.00	107.50	1	1,399	0.07%
2021/03/24	2	105.50	0	0.00	105.50	2	1,435	0.14%
2021/03/16	7	107.00	0	0.00	107.00	7	1,661	0.42%
2021/03/15	1	109.00	0	0.00	108.50	1	1,671	0.06%
2021/03/12	0	0.00	10	108.20	109.00	-10	1,702	-0.59%
2021/02/24	2	105.00	0	0.00	104.00	2	1,749	0.11%
2021/02/23	7	107.00	1	107.50	107.00	6	1,741	0.34%
2021/02/22	4	101.63	2	102.25	102.00	2	1,698	0.12%
2021/02/19	1	99.90	1	101.00	100.50	0	1,705	0.00%
2021/02/18	1	100.00	1	101.00	100.00	0	1,781	0.00%
2021/02/17	2	99.95	2	100.50	99.80	0	1,951	0.00%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/01/22	0	0.00	3	103.00	103.00	-3	2,035	-0.15%
2021/01/21	2	102.00	2	102.50	102.00	0	2,044	0.00%
2021/01/20	1	102.00	1	101.50	101.50	0	2,060	0.00%
2021/01/19	0	0.00	1	104.50	105.50	-1	2,058	-0.05%
2021/01/18	4	103.38	1	105.00	104.00	3	2,070	0.14%
2021/01/15	1	103.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	3	107.50	3	107.33	107.00	0	2,068	0.00%
2021/01/13	3	105.50	1	107.00	105.50	2	2,065	0.10%
2021/01/12	1	105.00	1	109.50	105.00	0	2,097	0.00%
2021/01/11	2	109.00	0	0.00	108.50	2	2,242	0.09%
2021/01/08	3	109.50	2	110.50	110.50	1	2,381	0.04%
2021/01/07	2	110.00	0	0.00	109.50	2	2,361	0.08%
2021/01/05	0	0.00	4	112.25	114.50	-4	2,333	-0.17%
2021/01/04	1	113.00	1	112.50	112.50	0	2,321	0.00%
2020/12/30	0	0.00	1	111.50	111.50	-1	2,353	-0.04%
2020/12/29	2	112.75	1	113.50	112.50	1	2,373	0.04%
2020/12/24	3	112.83	3	111.67	111.50	0	2,384	0.00%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/21	1	113.50	1	113.00	113.00	0	2,440	0.00%
2020/12/18	1	116.00	1	114.50	114.50	0	2,444	0.00%
2020/12/17	4	121.63	1	118.00	118.00	3	2,451	0.12%
2020/12/16	1	116.00	2	119.00	117.50	-1	2,343	-0.04%
2020/12/15	0	0.00	10	114.50	114.00	-10	2,306	-0.43%
2020/12/11	1	117.50	1	116.00	116.00	0	2,311	0.00%
2020/12/10	8	118.19	1	117.50	117.50	7	2,306	0.30%
2020/12/08	1	114.50	0	0.00	114.50	1	2,278	0.04%
2020/12/03	1	114.50	1	114.00	114.00	0	2,321	0.00%
2020/12/02	0	0.00	1	115.00	115.00	-1	2,372	-0.04%
2020/12/01	1	113.50	0	0.00	115.00	1	2,400	0.04%
2020/11/30	1	114.50	0	0.00	113.50	1	2,410	0.04%
2020/11/27	10	114.50	0	0.00	114.50	10	2,436	0.41%
2020/11/26	0	0.00	1	112.00	112.00	-1	2,517	-0.04%
2020/11/24	3	114.00	0	0.00	113.00	3	2,624	0.11%
2020/11/23	5	113.30	4	114.38	114.00	1	2,684	0.04%
2020/11/20	3	114.50	0	0.00	113.50	3	2,691	0.11%
2020/11/19	1	115.50	0	0.00	115.50	1	2,762	0.04%
2020/11/18	0	0.00	3	119.67	118.00	-3	2,803	-0.11%
2020/11/16	0	0.00	3	120.00	119.50	-3	2,852	-0.11%
2020/11/13	0	0.00	2	111.50	111.00	-2	2,772	-0.07%
2020/11/12	1	110.00	0	0.00	110.00	1	2,903	0.03%
2020/11/11	0	0.00	2	112.00	111.50	-2	2,950	-0.07%
2020/11/10	1	112.00	5	111.10	109.50	-4	3,068	-0.13%
2020/11/06	1	109.00	0	0.00	108.00	1	3,089	0.03%
2020/11/03	0	0.00	2	104.00	104.00	-2	3,166	-0.06%
2020/11/02	4	101.00	0	0.00	101.00	4	3,224	0.12%
2020/10/29	0	0.00	1	101.50	102.50	-1	3,359	-0.03%
2020/10/28	1	105.00	1	102.50	102.50	0	3,397	0.00%
2020/10/27	0	0.00	1	103.00	104.50	-1	3,493	-0.03%
2020/10/26	2	105.00	0	0.00	104.50	2	3,692	0.05%
2020/10/23	2	106.75	2	106.75	107.00	0	3,850	0.00%
2020/10/22	2	106.50	0	0.00	106.50	2	3,862	0.05%
2020/10/21	1	113.50	1	113.50	111.00	0	3,863	0.00%
2020/10/20	3	112.83	0	0.00	112.50	3	3,860	0.08%
2020/10/19	3	115.00	2	115.50	112.00	1	3,867	0.03%
2020/10/16	0	0.00	1	116.50	116.50	-1	3,728	-0.03%
2020/10/13	1	106.00	1	107.00	107.00	0	3,736	0.00%
2020/10/12	0	0.00	1	106.00	106.00	-1	3,791	-0.03%
2020/10/08	1	108.50	0	0.00	106.00	1	3,872	0.03%
2020/10/07	1	105.50	1	106.50	106.50	0	3,898	0.00%
2020/09/30	1	101.50	0	0.00	103.00	1	3,950	0.03%
2020/09/25	0	0.00	1	105.00	100.50	-1	4,147	-0.02%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/21	1	115.00	0	0.00	112.00	1	4,179	0.02%
2020/09/18	1	114.00	1	115.00	115.00	0	4,193	0.00%
2020/09/17	0	0.00	1	115.50	115.50	-1	4,258	-0.02%
2020/09/14	1	112.50	0	0.00	113.00	1	4,312	0.02%
2020/09/11	0	0.00	1	111.50	111.50	-1	4,327	-0.02%
2020/09/09	0	0.00	1	116.00	116.00	-1	4,366	-0.02%
2020/09/07	2	120.25	0	0.00	115.00	2	4,315	0.05%
2020/09/03	2	127.00	0	0.00	125.50	2	4,275	0.05%
2020/09/02	1	130.50	1	128.00	128.00	0	4,349	0.00%
2020/09/01	1	125.00	1	128.50	130.50	0	4,483	0.00%
2020/08/31	1	130.00	1	126.50	126.50	0	4,470	0.00%
2020/08/28	1	130.00	2	129.75	128.50	-1	4,444	-0.02%
2020/08/26	3	127.00	1	127.00	127.00	2	4,415	0.05%
2020/08/25	1	128.50	0	0.00	128.50	1	4,427	0.02%
2020/08/24	1	128.00	1	127.50	127.50	0	4,383	0.00%
2020/08/20	3	127.00	3	114.33	116.00	0	4,567	0.00%
2020/08/19	1	130.00	1	126.50	126.50	0	4,583	0.00%
2020/08/17	1	122.50	2	121.50	124.00	-1	4,606	-0.02%
2020/08/14	2	122.00	0	0.00	121.50	2	4,704	0.04%
2020/08/13	1	115.00	2	115.50	115.50	-1	4,721	-0.02%
2020/08/11	1	112.50	1	113.50	113.00	0	4,734	0.00%
2020/08/10	1	113.50	1	115.00	113.00	0	4,747	0.00%
2020/08/05	0	0.00	6	118.67	119.00	-6	4,719	-0.13%
2020/08/04	3	110.33	2	111.00	110.50	1	4,648	0.02%
2020/07/30	1	109.00	0	0.00	106.50	1	4,813	0.02%
2020/07/29	2	112.25	0	0.00	110.00	2	4,739	0.04%
2020/07/22	0	0.00	3	130.00	131.00	-3	4,768	-0.06%
2020/07/17	0	0.00	1	130.50	125.00	-1	4,857	-0.02%
2020/07/16	2	126.00	0	0.00	125.50	2	4,823	0.04%
2020/07/14	2	120.00	2	118.00	118.00	0	4,898	0.00%
2020/07/10	1	126.00	0	0.00	124.00	1	4,914	0.02%
2020/07/07	1	130.50	0	0.00	130.50	1	5,014	0.02%
2020/07/06	0	0.00	2	134.50	136.50	-2	5,070	-0.04%
2020/07/03	0	0.00	1	128.00	128.50	-1	5,069	-0.02%
2020/07/02	1	131.50	0	0.00	129.00	1	5,198	0.02%
2020/06/18	1	132.50	0	0.00	132.00	1	5,785	0.02%
2020/06/09	1	130.00	0	0.00	130.50	1	6,402	0.02%
2020/06/08	3	137.33	0	0.00	132.00	3	6,516	0.05%
2020/06/02	2	139.00	0	0.00	138.00	2	6,600	0.03%
2020/06/01	0	0.00	3	144.67	145.00	-3	6,652	-0.05%
2020/05/27	6	143.50	5	147.40	139.00	1	6,668	0.01%
2020/05/26	1	145.00	0	0.00	142.50	1	6,505	0.02%
2020/05/22	0	0.00	5	136.00	135.50	-5	6,431	-0.08%
2020/05/21	1	139.50	1	137.50	138.00	0	6,391	0.00%
2020/05/20	0	0.00	5	133.80	135.50	-5	6,278	-0.08%
2020/05/19	0	0.00	1	125.50	123.50	-1	6,173	-0.02%
2020/05/18	3	122.33	0	0.00	121.50	3	6,226	0.05%
2020/05/15	0	0.00	1	128.00	128.50	-1	6,264	-0.02%
2020/05/13	1	126.50	0	0.00	126.50	1	6,496	0.02%
2020/05/12	0	0.00	1	130.50	126.50	-1	6,566	-0.02%
2020/05/11	3	130.00	0	0.00	129.00	3	6,587	0.05%
2020/05/08	2	133.50	1	130.00	130.00	1	6,617	0.02%
2020/05/07	2	133.00	1	137.00	137.00	1	6,551	0.02%
2020/05/06	1	129.50	1	134.00	131.00	0	6,577	0.00%
2020/05/05	0	0.00	5	131.70	129.00	-5	6,585	-0.08%
2020/05/04	2	124.50	0	0.00	122.50	2	6,514	0.03%
2020/04/30	3	128.00	0	0.00	128.50	3	6,539	0.05%
2020/04/29	1	130.00	1	127.50	127.50	0	6,580	0.00%
2020/04/28	1	125.00	2	129.75	130.00	-1	6,582	-0.02%
2020/04/27	1	125.00	0	0.00	124.00	1	6,555	0.02%
2020/04/24	0	0.00	1	121.50	121.50	-1	6,544	-0.02%
2020/04/20	1	116.00	1	118.50	118.50	0	6,763	0.00%
2020/04/17	1	117.00	2	123.50	115.50	-1	6,872	-0.01%
2020/04/16	1	115.50	1	116.00	116.00	0	6,946	0.00%
2020/04/14	1	112.50	4	115.50	115.00	-3	6,927	-0.04%
2020/04/13	3	112.67	0	0.00	109.00	3	6,867	0.04%
2020/04/10	1	117.00	1	118.50	118.50	0	6,783	0.00%
2020/04/09	2	121.75	1	115.00	115.00	1	6,775	0.01%
2020/04/08	3	122.33	1	120.00	120.00	2	6,708	0.03%
2020/04/07	2	121.00	5	124.10	123.50	-3	6,675	-0.04%
2020/04/06	1	114.00	1	118.50	120.00	0	6,533	0.00%
2020/04/01	1	110.00	1	110.50	116.00	0	6,419	0.00%
2020/03/31	1	108.50	1	110.50	110.50	0	6,327	0.00%
2020/03/30	1	103.00	1	106.00	111.00	0	6,270	0.00%
2020/03/26	0	0.00	2	103.00	105.00	-2	6,328	-0.03%
2020/03/23	3	79.17	2	81.50	81.30	1	6,308	0.02%
2020/03/20	1	78.00	0	0.00	80.00	1	6,230	0.02%
2020/03/19	0	0.00	19	73.96	72.80	-19	6,228	-0.31%
2020/03/16	1	99.00	0	0.00	91.80	1	5,989	0.02%
2020/03/12	7	100.00	0	0.00	97.70	7	5,784	0.12%
2020/03/11	3	116.67	1	112.00	108.50	2	5,619	0.04%
2020/03/10	8	113.88	9	118.94	115.00	-1	5,474	-0.02%
2020/03/09	1	130.50	0	0.00	125.00	1	5,350	0.02%
2020/03/06	1	133.50	1	133.00	133.00	0	5,441	0.00%
2020/03/02	1	125.00	1	129.00	127.00	0	5,808	0.00%
2020/02/27	15	137.10	1	128.00	128.00	14	5,964	0.23%
2020/02/26	0	0.00	1	137.00	137.00	-1	5,971	-0.02%
2020/02/25	0	0.00	3	133.17	134.50	-3	5,911	-0.05%
2020/02/24	1	128.00	1	129.00	129.00	0	5,806	0.00%
2020/02/21	1	134.50	0	0.00	132.00	1	5,756	0.02%
2020/02/20	1	136.00	1	135.50	135.50	0	5,728	0.00%
2020/02/19	1	139.00	0	0.00	136.50	1	5,854	0.02%
2020/02/18	6	142.33	1	138.00	138.00	5	5,965	0.08%
2020/02/17	1	141.50	1	140.00	140.00	0	5,980	0.00%
2020/02/13	0	0.00	1	142.50	135.00	-1	5,715	-0.02%
2020/02/11	0	0.00	2	133.50	135.00	-2	5,555	-0.04%
2020/02/10	4	131.75	0	0.00	131.00	4	5,520	0.07%
2020/02/07	2	136.25	2	135.25	133.50	0	5,570	0.00%
2020/02/06	0	0.00	2	135.50	139.50	-2	5,491	-0.04%
2020/02/05	1	127.50	1	129.00	127.00	0	5,366	0.00%
2020/02/03	1	132.50	0	0.00	131.00	1	5,322	0.02%
2020/01/31	1	136.00	1	139.00	139.00	0	5,348	0.00%
2020/01/30	1	138.00	1	135.50	135.50	0	5,291	0.00%
2020/01/20	1	146.50	1	150.50	148.00	0	5,236	0.00%
2020/01/14	1	137.00	1	138.00	140.00	0	4,896	0.00%
2020/01/10	0	0.00	2	128.00	129.50	-2	4,645	-0.04%
2020/01/09	0	0.00	2	123.25	125.00	-2	4,468	-0.04%
2020/01/08	1	116.50	1	114.00	114.00	0	4,507	0.00%
2020/01/07	0	0.00	1	119.00	117.50	-1	4,597	-0.02%
2020/01/06	1	119.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	123.50	0	0.00	121.50	1	4,632	0.02%
2019/12/30	1	119.50	1	121.00	119.50	0	4,993	0.00%
2019/12/27	4	121.50	4	120.38	121.50	0	5,361	0.00%
2019/12/26	3	121.50	2	122.25	119.00	1	5,444	0.02%
2019/12/25	1	121.50	1	123.50	122.50	0	5,436	0.00%
2019/12/24	1	121.50	1	125.00	125.00	0	5,405	0.00%
2019/12/23	3	126.33	3	123.83	119.00	0	5,329	0.00%
2019/12/20	2	114.50	5	122.20	124.50	-3	5,103	-0.06%
2019/12/19	2	113.25	2	114.75	113.50	0	5,004	0.00%
2019/12/18	1	114.00	1	109.50	113.00	0	4,942	0.00%
2019/12/17	1	109.00	1	109.00	108.50	0	4,894	0.00%
2019/12/16	2	109.00	2	109.75	108.50	0	4,850	0.00%
2019/12/13	3	111.17	1	113.00	111.50	2	4,883	0.04%
2019/12/11	1	111.00	1	113.50	115.50	0	4,884	0.00%
2019/12/10	2	114.00	2	115.00	113.00	0	4,959	0.00%
2019/12/09	2	118.50	1	114.00	114.00	1	5,072	0.02%
2019/12/06	2	122.00	2	124.50	125.00	0	5,018	0.00%
2019/12/05	1	119.00	1	121.00	124.00	0	4,984	0.00%
2019/12/04	1	117.50	1	119.00	119.00	0	4,962	0.00%
2019/12/03	2	122.50	2	122.25	121.00	0	4,911	0.00%
2019/12/02	2	124.50	1	128.00	124.50	1	4,781	0.02%
2019/11/29	1	132.50	1	125.50	125.50	0	4,729	0.00%
2019/11/28	1	132.00	1	131.50	132.50	0	4,585	0.00%
2019/11/27	1	120.50	2	120.25	120.50	-1	4,307	-0.02%
2019/11/26	5	115.50	3	115.00	121.00	2	4,195	0.05%
2019/11/18	2	94.40	2	98.90	95.00	0	3,970	0.00%
2019/11/15	4	101.85	4	104.25	103.50	0	3,819	0.00%
2019/11/14	1	97.50	6	99.42	103.50	-5	3,674	-0.14%
2019/11/13	0	0.00	1	97.00	97.00	-1	3,607	-0.03%
2019/11/11	1	92.00	1	92.90	92.90	0	3,753	0.00%
2019/11/06	1	97.30	0	0.00	96.00	1	3,791	0.03%
2019/11/05	1	94.00	1	95.20	95.20	0	3,786	0.00%
2019/11/04	1	94.30	1	93.90	93.90	0	3,779	0.00%
2019/11/01	1	93.20	1	97.00	97.00	0	3,810	0.00%
2019/10/29	1	93.60	1	94.50	94.50	0	3,688	0.00%
2019/10/28	5	96.50	0	0.00	95.50	5	3,673	0.14%
2019/10/22	1	102.50	1	104.50	107.00	0	3,600	0.00%
2019/10/17	2	101.75	2	103.50	104.00	0	3,604	0.00%
2019/10/16	1	101.50	2	103.25	100.50	-1	3,637	-0.03%
2019/10/15	1	103.00	0	0.00	103.00	1	3,594	0.03%
2019/10/03	11	84.25	13	87.62	85.60	-2	3,127	-0.06%
2019/09/16	2	82.20	0	0.00	81.70	2	2,684	0.07%
2019/08/30	0	0.00	2	73.85	72.70	-2	2,164	-0.09%
2019/08/28	1	75.60	0	0.00	75.40	1	2,127	0.05%
2019/08/27	1	74.80	0	0.00	74.80	1	2,077	0.05%
2019/08/23	1	79.70	1	76.10	74.70	0	1,968	0.00%
2019/08/20	0	0.00	2	78.55	76.90	-2	1,881	-0.11%
2019/08/19	2	78.70	3	77.90	78.30	-1	1,845	-0.05%
2019/08/15	5	75.60	4	73.63	75.10	1	1,744	0.06%
2019/08/14	2	72.25	0	0.00	70.00	2	1,624	0.12%
2019/08/08	0	0.00	3	68.57	70.30	-3	1,477	-0.20%
2019/08/07	3	67.30	2	65.60	68.40	1	1,408	0.07%
2019/07/23	0	0.00	1	60.10	59.60	-1	1,027	-0.10%
2019/07/19	1	59.80	1	59.60	59.60	0	976	0.00%
2019/07/18	1	62.60	0	0.00	61.30	1	937	0.11%
2019/07/12	0	0.00	7	58.03	58.50	-7	752	-0.93%
2019/07/09	0	0.00	1	57.00	57.00	-1	598	-0.17%
2019/07/08	0	0.00	1	56.50	57.50	-1	510	-0.20%
2019/07/03	0	0.00	4	47.00	46.75	-4	269	-1.48%
2019/06/27	0	0.00	2	44.18	44.20	-2	221	-0.90%
2019/06/26	0	0.00	2	42.00	42.35	-2	195	-1.03%
2019/05/28	0	0.00	2	37.70	37.45	-2	182	-1.09%
2019/04/17	0	0.00	1	37.20	38.20	-1	164	-0.61%
2019/04/10	0	0.00	1	34.40	34.75	-1	140	-0.71%
2019/03/27	0	0.00	1	33.25	33.50	-1	134	-0.74%
2019/02/26	0	0.00	5	33.20	34.10	-5	123	-4.05%
2019/02/14	5	32.10	0	0.00	32.90	5	94	5.28%
2018/12/12	0	0.00	1	32.85	33.15	-1	93	-1.07%
2018/12/05	3	34.52	0	0.00	34.85	3	93	3.21%
2018/12/04	0	0.00	1	35.10	34.70	-1	96	-1.04%
2018/11/26	0	0.00	1	34.10	34.20	-1	95	-1.04%
2018/10/29	0	0.00	2	33.60	34.80	-2	125	-1.59%
2018/10/05	0	0.00	1	37.50	37.45	-1	128	-0.78%
2018/09/26	1	38.50	0	0.00	38.55	1	138	0.72%
2018/09/19	0	0.00	1	39.55	39.65	-1	145	-0.69%
2018/07/06	0	0.00	3	36.60	36.55	-3	238	-1.26%
2018/04/30	2	36.25	0	0.00	36.30	2	235	0.85%
2018/04/09	3	36.90	0	0.00	36.90	3	229	1.31%
2018/03/07	5	41.20	0	0.00	41.00	5	290	1.72%
2018/02/07	0	0.00	3	39.50	39.65	-3	376	-0.80%
2018/02/05	1	41.30	0	0.00	41.40	1	407	0.25%