和碩 (4938)-日茂券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
9,832張
產業
上市電腦週邊類股
1661人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	116.50	2.3	115.00	116.50	-1.3	15,439	-0.01%
2024/06/11	10	113.50	0	0.00	112.00	10	15,494	0.06%
2024/06/07	0	0.00	0	111.00	111.50	0	15,714	0.00%
2024/06/06	1	114.50	1	111.50	111.50	0	15,743	0.00%
2024/06/05	0	0.00	4	112.00	111.00	-4	15,662	-0.03%
2024/06/04	3	112.50	0	0.00	111.00	3	15,552	0.02%
2024/06/03	0	0.00	18	111.56	111.50	-18	15,385	-0.12%
2024/05/31	3	104.83	0	0.00	106.00	3	15,048	0.02%
2024/05/30	0	0.00	5	104.00	103.50	-5	14,835	-0.03%
2024/05/28	5	105.00	1	106.00	105.00	4	14,637	0.03%
2024/05/27	3	106.00	1	105.50	106.50	2	14,628	0.01%
2024/05/24	1	104.50	0	0.00	106.00	1	14,517	0.01%
2024/05/23	0	0.00	2	106.00	106.50	-2	14,405	-0.01%
2024/05/22	2	106.50	15	106.93	107.00	-13	14,264	-0.09%
2024/05/20	0	0.00	2	104.50	104.50	-2	13,993	-0.01%
2024/05/17	5	103.50	0	0.00	103.50	5	13,873	0.04%
2024/05/16	0	0.00	10	101.00	101.50	-10	13,709	-0.07%
2024/05/14	2	101.00	0	0.00	101.00	2	13,646	0.01%
2024/05/10	3	99.27	4	99.80	99.50	-1	13,421	-0.01%
2024/05/09	0	0.00	3	99.10	98.80	-3	13,368	-0.02%
2024/05/06	0	0.00	2	100.50	99.60	-2	13,351	-0.01%
2024/05/02	1	95.50	1	96.80	96.40	0	13,249	0.00%
2024/04/29	0	0.00	4	98.58	98.50	-4	13,451	-0.03%
2024/04/22	0	0.00	10	94.10	94.50	-10	13,481	-0.07%
2024/04/18	1	96.30	1	97.00	96.60	0	13,250	0.00%
2024/04/17	0	0.00	2	96.60	96.40	-2	13,289	-0.02%
2024/04/16	2	95.50	0	0.00	95.40	2	13,217	0.02%
2024/04/15	0	0.00	2	100.00	98.70	-2	12,982	-0.02%
2024/04/12	3	98.97	0	0.00	98.30	3	12,865	0.02%
2024/04/10	0	0.00	10	102.00	101.00	-10	12,741	-0.08%
2024/04/09	0	0.00	12	101.00	100.50	-12	12,653	-0.09%
2024/04/08	1	101.00	1	101.00	101.00	0	12,569	0.00%
2024/04/02	0	0.00	2	98.50	98.30	-2	12,352	-0.02%
2024/04/01	5	98.60	0	0.00	97.50	5	12,444	0.04%
2024/03/29	0	0.00	3	101.50	102.00	-3	12,305	-0.02%
2024/03/28	4	99.98	0	0.00	99.70	4	11,794	0.03%
2024/03/27	6	97.10	0	0.00	98.40	6	11,473	0.05%
2024/03/26	9	97.71	1	98.10	97.80	8	11,451	0.07%
2024/03/25	8	100.81	0	0.00	101.50	8	11,190	0.07%
2024/03/22	2	102.25	3	102.50	102.00	-1	10,988	-0.01%
2024/03/21	27	102.04	0	0.00	104.50	27	10,738	0.25%
2024/03/20	22	104.61	3	104.00	103.50	19	10,139	0.19%
2024/03/19	0	0.00	9	99.50	100.00	-9	8,878	-0.10%
2024/03/15	0	0.00	1	89.20	89.10	-1	7,842	-0.01%
2024/03/14	1	87.80	0	0.00	88.60	1	7,682	0.01%
2024/03/13	0	0.00	14	89.86	89.90	-14	7,542	-0.19%
2024/03/08	0	0.00	3	85.93	85.30	-3	7,116	-0.04%
2024/03/01	1	85.30	0	0.00	84.90	1	7,078	0.01%
2024/02/27	0	0.00	0	84.30	84.30	0	6,954	0.00%
2024/02/23	0	0.00	0.4	85.90	85.90	-0.4	6,926	-0.01%
2024/02/22	1	86.10	0	0.00	86.60	1	6,984	0.01%
2024/02/15	0	0.00	5	83.50	83.70	-5	7,308	-0.07%
2024/02/05	0	0.00	0	84.50	84.50	0	7,268	0.00%
2024/02/01	0	0.00	2	83.90	84.10	-2	7,299	-0.03%
2024/01/25	0	0.00	2	85.60	84.20	-2	7,174	-0.03%
2024/01/22	2	83.50	0	0.00	83.00	2	6,794	0.03%
2024/01/15	10	82.60	0	0.00	82.40	10	6,637	0.15%
2024/01/04	0	0.00	10	85.00	84.60	-10	6,633	-0.15%
2024/01/02	12	86.82	0	0.00	87.40	12	6,564	0.18%
2023/12/28	1	88.50	5	88.40	88.20	-4	6,480	-0.06%
2023/12/27	1	89.40	1	88.20	89.50	0	6,434	0.00%
2023/12/26	0	0.00	1	87.80	88.00	-1	6,217	-0.02%
2023/12/21	2	85.10	0	0.00	85.90	2	5,982	0.03%
2023/12/20	2	86.30	8	85.70	86.50	-6	5,833	-0.10%
2023/12/15	0	0.00	4	84.70	84.50	-4	5,391	-0.07%
2023/12/14	1	85.40	1	85.50	85.50	0	5,312	0.00%
2023/12/13	0	0.00	21	84.27	84.80	-21	5,223	-0.40%
2023/12/12	0	0.00	3	83.10	83.10	-3	5,215	-0.06%
2023/12/11	1	82.00	5	82.02	82.50	-4	5,183	-0.08%
2023/12/08	0	0.00	0.4	81.40	81.70	-0.4	5,160	-0.01%
2023/11/28	0	0.00	1	80.80	81.10	-1	5,277	-0.02%
2023/11/24	0	0.00	14	80.89	80.80	-14	5,343	-0.26%
2023/11/22	10	81.40	10	82.00	81.00	0	5,469	0.00%
2023/11/21	0	0.00	23.2	81.71	81.90	-23.2	5,630	-0.41%
2023/11/17	0	0.00	1	80.00	80.80	-1	5,985	-0.02%
2023/11/15	21	80.37	10	79.90	80.00	11	6,078	0.18%
2023/11/14	10	79.30	6	79.12	79.50	4	6,138	0.07%
2023/11/10	0	0.00	1	78.20	78.30	-1	6,225	-0.02%
2023/10/25	0	0.00	1	77.20	77.00	-1	7,240	-0.01%
2023/10/23	1	75.30	0	0.00	75.40	1	7,533	0.01%
2023/10/20	1	75.50	0	0.00	76.00	1	7,910	0.01%
2023/10/19	0	0.00	3	76.40	76.60	-3	8,293	-0.04%
2023/10/18	0	0.00	3	76.50	76.90	-3	8,554	-0.04%
2023/10/17	37	78.60	0	0.00	77.00	37	8,891	0.42%
2023/10/11	0	0.00	1	78.80	78.10	-1	12,236	-0.01%
2023/09/27	0	0.00	1	76.30	76.30	-1	12,570	-0.01%
2023/09/26	1	76.20	0	0.00	76.00	1	12,860	0.01%
2023/09/18	0	0.00	8	77.38	77.30	-8	13,443	-0.06%
2023/09/11	1	75.50	0	0.00	74.90	1	14,315	0.01%
2023/09/07	0	0.00	2	77.50	77.70	-2	14,309	-0.01%
2023/09/06	3.1	77.86	3	77.80	77.80	0.1	14,359	0.00%
2023/08/28	4	78.98	4	78.70	78.70	0	14,904	0.00%
2023/08/25	2	79.40	2	79.80	78.90	0	14,987	0.00%
2023/08/24	5	79.82	3	80.03	80.10	2	14,881	0.01%
2023/08/23	0	0.00	3	78.50	78.70	-3	14,565	-0.02%
2023/08/21	0	0.00	4	76.60	76.70	-4	14,343	-0.03%
2023/08/17	1	76.10	0	0.00	77.30	1	14,094	0.01%
2023/08/16	0	0.00	1	76.90	77.40	-1	13,978	-0.01%
2023/08/07	10	76.60	0	0.00	76.70	10	13,417	0.07%
2023/08/04	4	74.80	9	76.13	76.70	-5	13,310	-0.04%
2023/08/02	1	76.10	5	76.04	75.80	-4	13,195	-0.03%
2023/08/01	2	76.20	1	75.70	76.20	1	13,033	0.01%
2023/07/31	1	76.60	0	0.00	76.40	1	12,942	0.01%
2023/07/28	0	0.00	1	78.30	78.70	-1	12,711	-0.01%
2023/07/27	3	77.93	14	77.83	77.50	-11	12,594	-0.09%
2023/07/25	0	0.00	5	80.34	80.20	-5	12,303	-0.04%
2023/07/24	1	79.10	0	0.00	78.80	1	11,989	0.01%
2023/07/21	1	76.60	1	76.60	76.60	0	11,653	0.00%
2023/07/20	1	77.30	2	76.60	76.10	-1	11,433	-0.01%
2023/07/19	15	79.11	5	78.70	76.80	10	11,091	0.09%
2023/07/18	31	86.63	29	88.62	84.20	2	10,245	0.02%
2023/07/17	26	79.66	11	81.90	81.90	15	8,199	0.18%
2023/07/14	12	74.61	1	75.50	74.50	11	7,719	0.14%
2023/07/13	6	75.03	5	74.74	74.20	1	7,601	0.01%
2023/07/12	5	71.80	0	0.00	72.10	5	7,436	0.07%
2023/07/10	7	70.13	0	0.00	69.90	7	7,371	0.09%
2023/07/05	0	0.00	2	72.10	71.50	-2	7,229	-0.03%
2023/07/03	2	75.90	8	76.08	76.00	-6	6,909	-0.09%
2023/06/27	2	74.10	2	75.10	74.70	0	6,554	0.00%
2023/06/26	1	75.50	0	0.00	75.30	1	6,478	0.02%
2023/06/19	0	0.00	1	77.50	77.10	-1	6,266	-0.02%
2023/06/16	0	0.00	20	80.60	79.30	-20	6,128	-0.33%
2023/06/15	0	0.00	1	79.40	79.40	-1	5,369	-0.02%
2023/06/14	0	0.00	4	78.00	78.00	-4	5,251	-0.08%
2023/06/13	0	0.00	0.2	78.00	78.00	-0.2	5,214	0.00%
2023/06/12	0	0.00	2	78.20	77.60	-2	5,273	-0.04%
2023/06/09	0	0.00	0.2	77.70	78.10	-0.2	5,217	0.00%
2023/06/07	0	0.00	2	78.00	78.20	-2	5,067	-0.04%
2023/06/06	0	0.00	3	78.00	77.50	-3	4,999	-0.06%
2023/06/05	6	77.77	5	78.08	78.00	1	4,932	0.02%
2023/06/02	1	77.00	3	77.27	77.10	-2	4,767	-0.04%
2023/05/31	4	75.62	9.2	75.32	75.30	-5.2	4,480	-0.12%
2023/05/30	1	75.20	0	0.00	75.00	1	4,343	0.02%
2023/05/29	5	75.00	5	74.70	74.70	0	4,292	0.00%
2023/05/26	5	73.60	7	74.36	74.50	-2	4,279	-0.05%
2023/05/25	3	73.50	3	73.60	73.60	0	4,183	0.00%
2023/05/23	1	73.30	0	0.00	73.10	1	4,149	0.02%
2023/05/19	0	0.00	1	73.00	73.20	-1	4,072	-0.02%
2023/05/11	0.2	70.50	7	70.80	70.70	-6.8	3,826	-0.18%
2023/04/26	0	0.00	1	69.70	69.70	-1	4,071	-0.02%
2023/04/19	0	0.00	2	70.20	70.20	-2	3,723	-0.05%
2023/04/14	0	0.00	12	70.28	70.20	-12	3,662	-0.33%
2023/04/10	2	69.75	0	0.00	69.90	2	3,573	0.06%
2023/04/06	0	0.00	10	70.20	70.50	-10	3,537	-0.28%
2023/03/22	0	0.00	1	69.40	69.40	-1	4,691	-0.02%
2023/03/15	3	66.90	0	0.00	66.60	3	4,826	0.06%
2023/03/10	0	0.00	1	69.00	69.00	-1	4,742	-0.02%
2023/03/09	0	0.00	0	69.50	69.80	0	4,780	0.00%
2023/03/03	10	68.70	0	0.00	68.30	10	4,817	0.21%
2023/02/15	0	0.00	2	67.00	67.20	-2	5,110	-0.04%
2023/02/14	6	66.93	0	0.00	66.70	6	5,099	0.12%
2023/02/13	21	67.00	23	66.93	67.10	-2	5,107	-0.04%
2023/02/10	0	0.00	2	66.60	66.60	-2	5,092	-0.04%
2023/02/08	5	66.40	1	66.20	66.20	4	5,142	0.08%
2023/02/06	0	0.00	1	66.40	66.10	-1	5,186	-0.02%
2023/01/11	0	0.00	25	64.52	64.50	-25	5,367	-0.47%
2023/01/09	0	0.00	8	64.60	64.80	-8	5,566	-0.14%
2023/01/05	0	0.00	1	63.90	63.80	-1	5,595	-0.02%
2022/12/22	0	0.00	2	64.00	64.00	-2	6,001	-0.03%
2022/12/12	0	0.00	1	62.80	63.20	-1	5,121	-0.02%
2022/12/06	0	0.00	2	62.90	63.80	-2	5,406	-0.04%
2022/11/28	0	0.00	2	60.50	60.70	-2	5,446	-0.04%
2022/11/22	2	59.00	0	0.00	59.30	2	5,533	0.04%
2022/11/15	0	0.00	1	60.50	60.60	-1	5,468	-0.02%
2022/11/11	0	0.00	1	59.90	60.00	-1	5,398	-0.02%
2022/11/07	1	57.60	1	57.40	57.70	0	5,423	0.00%
2022/11/02	1	57.90	0	0.00	57.50	1	5,429	0.02%
2022/10/25	2	56.00	1	56.40	56.20	1	5,495	0.02%
2022/10/12	2	57.20	0	0.00	57.30	2	5,438	0.04%
2022/10/11	2	57.00	0	0.00	57.30	2	5,491	0.04%
2022/09/28	0	0.00	3	60.00	59.20	-3	5,353	-0.06%
2022/09/16	5	62.80	0	0.00	63.50	5	5,743	0.09%
2022/09/14	4	64.20	0	0.00	63.40	4	5,603	0.07%
2022/09/05	0	0.00	2	64.60	64.50	-2	5,657	-0.04%
2022/08/29	0	0.00	2	63.40	63.30	-2	5,527	-0.04%
2022/08/26	0	0.00	5	64.12	64.20	-5	5,538	-0.09%
2022/08/22	0	0.00	3	63.70	64.20	-3	5,821	-0.05%
2022/08/16	3	62.60	0	0.00	62.20	3	5,858	0.05%
2022/08/11	0	0.00	2	64.00	63.70	-2	5,763	-0.03%
2022/08/09	1	62.20	0	0.00	62.70	1	5,867	0.02%
2022/08/08	0	0.00	4	61.90	62.10	-4	5,938	-0.07%
2022/08/04	0	0.00	7	62.70	63.00	-7	6,211	-0.11%
2022/08/02	0	0.00	4	62.50	63.00	-4	6,251	-0.06%
2022/07/22	10	60.50	5	60.80	60.90	5	6,252	0.08%
2022/07/20	7	59.24	0	0.00	59.40	7	6,235	0.11%
2022/07/18	5	58.20	0	0.00	58.70	5	6,313	0.08%
2022/07/13	0	0.00	1	58.10	57.70	-1	6,420	-0.02%
2022/07/12	1	56.40	0	0.00	56.70	1	6,400	0.02%
2022/07/11	3	57.30	9	57.40	57.40	-6	6,416	-0.09%
2022/07/06	0	0.00	0.2	55.60	55.10	-0.2	6,481	0.00%
2022/07/04	1	55.70	0	0.00	55.70	1	6,456	0.02%
2022/07/01	7	57.71	0	0.00	57.10	7	6,479	0.11%
2022/06/30	0	0.00	1	58.20	57.00	-1	6,414	-0.02%
2022/06/29	7	67.19	0	0.00	66.80	7	6,015	0.12%
2022/06/27	0	0.00	1	68.80	68.70	-1	5,899	-0.02%
2022/06/23	1	68.20	0	0.00	67.50	1	5,895	0.02%
2022/06/17	0	0.00	1	69.90	69.90	-1	6,074	-0.02%
2022/06/07	2	69.00	0	0.00	69.20	2	7,129	0.03%
2022/06/06	0	0.00	1	69.30	69.50	-1	7,135	-0.01%
2022/06/01	1	68.90	0	0.00	69.20	1	7,348	0.01%
2022/05/20	1	65.60	2	65.70	65.30	-1	7,296	-0.01%
2022/05/19	2	65.00	0	0.00	64.70	2	7,274	0.03%
2022/05/16	3	64.63	0	0.00	64.20	3	7,123	0.04%
2022/05/13	2	64.60	1	64.60	64.60	1	7,048	0.01%
2022/05/04	1	70.70	0	0.00	70.50	1	6,845	0.01%
2022/04/28	1	69.30	0	0.00	69.40	1	7,031	0.01%
2022/04/25	0	0.00	2	70.15	70.50	-2	7,315	-0.03%
2022/04/21	3	71.30	0	0.00	71.90	3	7,147	0.04%
2022/04/19	0	0.00	1	70.20	70.00	-1	6,993	-0.01%
2022/04/06	2	71.65	0	0.00	71.60	2	6,920	0.03%
2022/03/31	0	0.00	8	72.20	72.40	-8	6,919	-0.12%
2022/03/30	0	0.00	1	72.60	72.70	-1	6,873	-0.01%
2022/03/25	0	0.00	3	73.47	73.60	-3	6,816	-0.04%
2022/03/24	0	0.00	7	73.07	73.60	-7	6,793	-0.10%
2022/03/23	0	0.00	30	72.77	73.00	-30	6,702	-0.45%
2022/03/22	0	0.00	10	72.62	72.80	-10	6,628	-0.15%
2022/03/21	1	71.90	0	0.00	71.90	1	6,518	0.02%
2022/03/17	0	0.00	7	72.44	72.90	-7	6,112	-0.11%
2022/03/16	0	0.00	9	71.90	72.10	-9	5,956	-0.15%
2022/03/15	0	0.00	21	71.00	71.60	-21	5,852	-0.36%
2022/03/14	0	0.00	10	71.15	71.60	-10	5,755	-0.17%
2022/03/11	0	0.00	7	70.64	70.40	-7	5,584	-0.13%
2022/03/10	0	0.00	1	69.50	69.60	-1	5,413	-0.02%
2022/03/09	0	0.00	2	68.70	68.90	-2	5,413	-0.04%
2022/03/08	0	0.00	4	68.48	68.60	-4	5,452	-0.07%
2022/03/07	1	67.90	1	67.60	67.60	0	5,354	0.00%
2022/03/03	1	70.00	0	0.00	70.20	1	5,392	0.02%
2022/03/01	0	0.00	3	70.10	70.30	-3	5,422	-0.06%
2022/02/24	0	0.00	2	68.60	69.00	-2	5,286	-0.04%
2022/02/23	2	69.20	0	0.00	69.80	2	5,235	0.04%
2022/02/22	2	69.30	5	69.30	69.60	-3	5,238	-0.06%
2022/02/21	0	0.00	2	69.80	70.10	-2	5,236	-0.04%
2022/02/17	0	0.00	3	70.00	70.30	-3	5,349	-0.06%
2022/02/15	1	69.40	1	69.10	69.10	0	5,457	0.00%
2022/02/07	0	0.00	1	69.00	69.60	-1	5,471	-0.02%
2022/01/26	0	0.00	3	69.17	69.30	-3	5,489	-0.05%
2022/01/25	0	0.00	3	69.60	69.90	-3	5,829	-0.05%
2022/01/24	0	0.00	1	70.10	70.80	-1	5,792	-0.02%
2022/01/21	0	0.00	1	70.50	70.40	-1	5,745	-0.02%
2022/01/20	3	70.80	0	0.00	70.90	3	5,651	0.05%
2022/01/19	7	70.69	0	0.00	71.00	7	5,613	0.12%
2022/01/18	0	0.00	15	70.13	70.40	-15	5,451	-0.28%
2022/01/14	0	0.00	2	69.70	69.00	-2	5,171	-0.04%
2022/01/13	0	0.00	20	69.40	69.30	-20	5,198	-0.38%
2022/01/06	0	0.00	1	69.30	69.30	-1	5,247	-0.02%
2022/01/04	0	0.00	9	68.18	68.30	-9	5,251	-0.17%
2022/01/03	1	69.10	0	0.00	68.90	1	5,199	0.02%
2021/12/29	0	0.00	1	69.10	69.30	-1	5,230	-0.02%
2021/12/28	0	0.00	1	69.20	69.40	-1	5,246	-0.02%
2021/12/27	0	0.00	11.6	68.80	69.00	-11.6	5,221	-0.22%
2021/12/24	0	0.00	1	68.60	68.70	-1	5,246	-0.02%
2021/12/23	1	68.50	1	68.60	68.70	0	5,275	0.00%
2021/12/21	0	0.00	10	68.60	68.70	-10	5,306	-0.19%
2021/12/17	0	0.00	12	67.63	68.20	-12	5,402	-0.22%
2021/12/14	1	67.40	0	0.00	67.50	1	5,527	0.02%
2021/12/10	0	0.00	3	68.10	67.90	-3	5,489	-0.05%
2021/12/09	0	0.00	1	68.00	68.00	-1	5,482	-0.02%
2021/12/08	0	0.00	4	67.00	67.10	-4	5,438	-0.07%
2021/12/06	10	66.30	0	0.00	66.90	10	5,381	0.19%
2021/12/03	1	66.40	0	0.00	66.40	1	5,382	0.02%
2021/12/02	1	66.60	0	0.00	66.40	1	5,331	0.02%
2021/12/01	5	66.90	0	0.00	66.90	5	5,259	0.10%
2021/11/30	0	0.00	3	67.00	66.60	-3	5,250	-0.06%
2021/11/29	0	0.00	5	67.00	67.00	-5	5,112	-0.10%
2021/11/25	0	0.00	1	68.10	67.80	-1	5,201	-0.02%
2021/11/24	2	68.00	0	0.00	68.10	2	5,184	0.04%
2021/11/22	0	0.00	10	68.40	68.20	-10	5,195	-0.19%
2021/11/19	9	68.17	0	0.00	68.10	9	5,249	0.17%
2021/11/17	2	68.20	0	0.00	68.00	2	5,224	0.04%
2021/11/16	9	68.24	1	68.20	68.40	8	5,203	0.15%
2021/11/15	1	67.80	0	0.00	68.00	1	5,251	0.02%
2021/11/12	4.6	67.16	0	0.00	67.70	4.6	5,276	0.09%
2021/11/10	0.4	68.40	5	68.90	68.40	-4.6	5,304	-0.09%
2021/11/08	0	0.00	5	68.20	68.50	-5	5,461	-0.09%
2021/11/05	1	68.40	0	0.00	69.00	1	5,496	0.02%
2021/11/03	5	69.40	4	69.53	69.50	1	5,504	0.02%
2021/11/02	3	70.30	32	69.88	69.30	-29	5,477	-0.53%
2021/11/01	1	67.50	0	0.00	68.10	1	5,329	0.02%
2021/10/27	6	67.58	0	0.00	67.70	6	5,372	0.11%
2021/10/21	0	0.00	1	67.60	67.40	-1	5,629	-0.02%
2021/10/19	0	0.00	7	67.97	67.90	-7	5,613	-0.12%
2021/10/18	0	0.00	1	68.00	67.80	-1	5,644	-0.02%
2021/10/14	0	0.00	1	68.00	67.40	-1	5,724	-0.02%
2021/10/12	0	0.00	1	67.60	67.70	-1	5,787	-0.02%
2021/10/05	0	0.00	5	66.16	66.40	-5	6,142	-0.08%
2021/10/04	4	66.70	0	0.00	66.10	4	6,293	0.06%
2021/10/01	4	65.90	2	66.00	66.00	2	6,320	0.03%
2021/09/30	2	66.60	0	0.00	67.00	2	6,337	0.03%
2021/09/29	1	65.60	0	0.00	65.80	1	6,376	0.02%
2021/09/28	2	66.80	2	66.80	66.50	0	6,517	0.00%
2021/09/27	0	0.00	4	67.40	67.20	-4	6,647	-0.06%
2021/09/24	0	0.00	4	67.20	67.10	-4	6,925	-0.06%
2021/09/22	0	0.00	1	65.00	65.60	-1	7,624	-0.01%
2021/09/14	0	0.00	1	65.10	64.50	-1	8,037	-0.01%
2021/09/13	0	0.00	2	64.80	65.20	-2	8,176	-0.02%
2021/09/10	0	0.00	1	64.80	65.00	-1	8,303	-0.01%
2021/09/09	0	0.00	3	63.90	64.20	-3	8,495	-0.04%
2021/09/08	1	64.50	0	0.00	64.40	1	8,506	0.01%
2021/09/07	0	0.00	1	65.00	65.10	-1	8,576	-0.01%
2021/09/02	5	64.70	1	64.60	64.50	4	8,730	0.05%
2021/08/31	0	0.00	2	65.05	64.80	-2	8,750	-0.02%
2021/08/30	5	64.40	0	0.00	64.60	5	8,683	0.06%
2021/08/25	4	64.65	0	0.00	64.30	4	8,778	0.05%
2021/08/24	1	64.90	1	65.10	64.90	0	8,764	0.00%
2021/08/20	4	64.10	0	0.00	64.20	4	8,974	0.04%
2021/08/19	2	64.00	8	64.30	64.50	-6	9,122	-0.07%
2021/08/18	1.9	64.48	1	64.00	64.10	0.9	9,144	0.01%
2021/08/17	2	64.00	3	64.30	64.50	-1	9,221	-0.01%
2021/08/16	3	65.03	7	64.60	64.50	-4	9,212	-0.04%
2021/08/13	3	66.03	0	0.00	65.70	3	9,230	0.03%
2021/08/12	3	66.93	0	0.00	66.60	3	9,300	0.03%
2021/08/11	1	67.60	0	0.00	67.80	1	9,333	0.01%
2021/08/09	3	67.60	0	0.00	67.50	3	9,527	0.03%
2021/08/06	4	68.33	0	0.00	68.30	4	9,564	0.04%
2021/08/05	23	68.79	4	68.40	68.80	19	9,788	0.19%
2021/08/04	6	66.87	1	66.80	67.20	5	10,213	0.05%
2021/08/02	6	67.00	0	0.00	67.10	6	10,492	0.06%
2021/07/30	3.2	67.03	2	67.20	67.30	1.2	10,571	0.01%
2021/07/29	2.2	67.55	0	0.00	67.60	2.2	10,767	0.02%
2021/07/27	0	0.00	1	67.90	68.00	-1	11,112	-0.01%
2021/07/23	5	66.80	0	0.00	66.80	5	11,392	0.04%
2021/07/22	2	67.35	2	67.60	67.10	0	11,465	0.00%
2021/07/21	2	67.00	4	67.05	67.20	-2	11,550	-0.02%
2021/07/20	2	67.50	0	0.00	67.20	2	11,656	0.02%
2021/07/19	3	67.40	0	0.00	67.90	3	11,774	0.03%
2021/07/16	1	68.10	1	68.00	68.00	0	12,296	0.00%
2021/07/15	11	67.80	0	0.00	67.90	11	12,418	0.09%
2021/07/14	1	67.60	3	67.60	67.80	-2	12,453	-0.02%
2021/07/13	4	67.80	2	67.70	68.00	2	12,488	0.02%
2021/07/12	7	66.93	4	66.85	66.90	3	12,472	0.02%
2021/07/09	12	67.65	10	68.00	67.60	2	12,388	0.02%
2021/07/08	0	0.00	1	68.50	68.10	-1	12,472	-0.01%
2021/07/07	4	68.10	1	68.30	68.30	3	12,569	0.02%
2021/07/06	8	68.46	1	68.30	68.30	7	12,718	0.06%
2021/07/05	5	68.06	2	68.30	68.70	3	12,813	0.02%
2021/07/02	2	67.80	1	68.00	68.00	1	12,858	0.01%
2021/07/01	7	68.60	0	0.00	68.30	7	12,921	0.05%
2021/06/30	11	68.85	1	68.60	68.80	10	12,878	0.08%
2021/06/29	9	73.74	3	73.77	73.70	6	12,478	0.05%
2021/06/28	16	74.01	20	74.00	74.00	-4	12,325	-0.03%
2021/06/25	2	74.55	0	0.00	74.50	2	12,356	0.02%
2021/06/24	0	0.00	10	74.90	74.50	-10	12,490	-0.08%
2021/06/23	0	0.00	1	74.50	74.60	-1	13,119	-0.01%
2021/06/22	8	74.84	0	0.00	74.30	8	13,325	0.06%
2021/06/21	0	0.00	1	74.30	74.40	-1	13,359	-0.01%
2021/06/18	2	74.60	0	0.00	74.70	2	13,457	0.01%
2021/06/17	2	73.70	0	0.00	74.00	2	13,494	0.01%
2021/06/16	0	0.00	5	73.80	73.80	-5	13,793	-0.04%
2021/06/09	1	72.80	0.9	72.70	72.70	0.1	14,498	0.00%
2021/06/04	0	0.00	5	73.50	73.40	-5	15,470	-0.03%
2021/06/01	0	0.00	1	73.50	73.80	-1	15,892	-0.01%
2021/05/31	1	73.20	11	73.19	73.50	-10	15,999	-0.06%
2021/05/28	2	73.15	1	73.20	73.20	1	16,099	0.01%
2021/05/26	0	0.00	5	73.06	73.30	-5	16,505	-0.03%
2021/05/25	0	0.00	2	72.70	72.90	-2	16,687	-0.01%
2021/05/24	0	0.00	3	72.70	72.70	-3	16,815	-0.02%
2021/05/21	2	72.65	2	72.50	72.50	0	16,964	0.00%
2021/05/19	0	0.00	2	71.15	71.50	-2	17,153	-0.01%
2021/05/17	5	68.42	16	67.83	68.40	-11	17,964	-0.06%
2021/05/14	2	70.60	0	0.00	70.60	2	17,941	0.01%
2021/05/13	1	70.80	0	0.00	70.10	1	18,054	0.01%
2021/05/12	5	72.30	11	71.17	71.10	-6	17,959	-0.03%
2021/05/11	2.4	69.85	10	70.10	69.30	-7.6	17,558	-0.04%
2021/05/10	1	71.00	0	70.80	70.60	1	17,580	0.01%
2021/05/07	0	0.00	1	71.10	71.10	-1	18,197	-0.01%
2021/05/06	8	70.49	1	69.90	69.70	7	19,274	0.04%
2021/05/05	21	71.44	1	71.10	70.80	20	19,804	0.10%
2021/05/04	21	71.48	0	0.00	71.50	21	20,037	0.10%
2021/05/03	1	73.50	0	0.00	72.20	1	20,055	0.00%
2021/04/29	2	73.60	2	74.20	73.60	0	20,347	0.00%
2021/04/28	0	0.00	50	73.50	73.60	-50	20,672	-0.24%
2021/04/27	3	73.30	3	73.20	73.30	0	21,355	0.00%
2021/04/26	6	73.58	3	73.70	73.60	3	21,679	0.01%
2021/04/23	10	73.91	4	74.35	73.90	6	22,419	0.03%
2021/04/22	9	74.86	3	74.67	74.10	6	24,604	0.02%
2021/04/21	1	73.50	16	73.85	74.30	-15	25,484	-0.06%
2021/04/20	1	73.50	2	73.90	74.00	-1	26,144	0.00%
2021/04/19	7	73.63	3	73.73	73.80	4	26,288	0.02%
2021/04/16	0	0.00	2	73.40	73.50	-2	26,368	-0.01%
2021/04/15	0	0.00	10	73.00	73.00	-10	26,429	-0.04%
2021/04/14	10	72.38	3	72.70	73.20	7	26,434	0.03%
2021/04/13	34	72.71	1	73.40	72.50	33	26,365	0.13%
2021/04/12	8	72.71	17	72.79	72.70	-9	26,479	-0.03%
2021/04/09	3	73.33	20	73.50	73.30	-17	26,461	-0.06%
2021/04/08	12	73.82	11	73.80	73.60	1	26,327	0.00%
2021/04/07	8	72.75	2	72.70	72.80	6	26,181	0.02%
2021/04/06	6	73.17	0	0.00	73.00	6	26,030	0.02%
2021/04/01	34	73.50	0	0.00	73.50	34	25,829	0.13%
2021/03/31	1	74.30	0	0.00	74.10	1	25,726	0.00%
2021/03/30	3	73.57	0	0.00	73.70	3	25,623	0.01%
2021/03/29	2	73.70	59	73.45	73.60	-57	25,510	-0.22%
2021/03/26	22	73.94	2	73.80	73.80	20	25,357	0.08%
2021/03/25	1	75.10	29	75.34	75.70	-28	24,820	-0.11%
2021/03/24	2	74.70	3	74.23	74.20	-1	24,692	0.00%
2021/03/23	1	73.40	1	73.50	74.00	0	24,594	0.00%
2021/03/22	12	74.03	1	75.00	74.00	11	24,491	0.04%
2021/03/19	0	0.00	4	73.70	75.00	-4	24,545	-0.02%
2021/03/18	13	73.65	9	74.11	74.30	4	24,358	0.02%
2021/03/17	35	72.29	0	0.00	72.30	35	24,366	0.14%
2021/03/16	4	71.83	3	71.93	71.50	1	24,370	0.00%
2021/03/15	4	70.93	1	71.90	71.50	3	24,405	0.01%
2021/03/12	5	71.08	7	71.14	71.40	-2	24,426	-0.01%
2021/03/11	87	71.67	80	71.71	72.00	7	24,483	0.03%
2021/03/10	0	0.00	1	73.70	73.90	-1	23,998	0.00%
2021/03/09	1	72.80	1	73.00	72.80	0	23,975	0.00%
2021/03/08	1	73.50	2	74.15	73.20	-1	23,979	0.00%
2021/03/05	4	73.65	0	0.00	73.50	4	23,936	0.02%
2021/03/04	6	74.72	1	74.30	74.30	5	23,982	0.02%
2021/03/03	2	74.30	26	74.64	75.50	-24	23,918	-0.10%
2021/03/02	6	74.38	0	0.00	73.90	6	23,861	0.03%
2021/02/26	22	74.76	10	75.00	74.60	12	23,754	0.05%
2021/02/24	7	76.09	7	76.24	76.00	0	23,325	0.00%
2021/02/23	3	75.07	3	75.10	75.10	0	23,270	0.00%
2021/02/22	22	75.88	1	76.00	75.80	21	23,118	0.09%
2021/02/19	46	75.72	38	75.13	76.10	8	22,985	0.03%
2021/02/18	62	75.11	1	76.10	75.40	61	22,853	0.27%
2021/02/17	153	76.28	33	76.91	75.20	120	22,678	0.53%	大買/鉅額交易
2021/02/05	42	78.42	2.7	78.62	78.40	39.3	22,274	0.18%
2021/02/04	10	78.90	50	78.78	78.90	-40	22,157	-0.18%
2021/02/03	22	78.10	3	78.40	78.20	19	22,161	0.09%
2021/02/02	26	78.32	4	78.53	78.10	22	22,341	0.10%
2021/02/01	5	77.90	5	77.80	78.00	0	22,368	0.00%
2021/01/29	24	80.23	7	80.53	78.40	17	22,106	0.08%
2021/01/28	16	82.11	5	81.98	81.50	11	21,406	0.05%
2021/01/27	5	80.22	32.9	80.49	81.10	-27.9	20,213	-0.14%
2021/01/26	4	78.85	0	0.00	77.70	4	19,412	0.02%
2021/01/25	3	77.90	1	77.70	78.00	2	19,027	0.01%
2021/01/22	215	75.57	5	77.34	77.60	210	18,789	1.12%	大買/鉅額交易
2021/01/21	19	77.20	7	77.30	77.00	12	18,280	0.07%
2021/01/20	31	76.20	5	77.10	76.00	26	17,816	0.15%
2021/01/19	8	78.93	0	0.00	79.00	8	17,029	0.05%
2021/01/18	78	78.91	5	78.98	79.00	73	16,570	0.44%
2021/01/15	48	80.94	21	81.62	80.40	27	15,678	0.17%
2021/01/14	2	77.80	25	77.49	77.90	-23	13,423	-0.17%
2021/01/13	13	70.05	22	70.07	70.90	-9	12,034	-0.07%
2021/01/12	3	67.00	2	67.55	67.50	1	11,175	0.01%
2021/01/11	3	66.77	3	66.70	67.30	0	10,964	0.00%
2021/01/08	0	0.00	5	67.22	67.40	-5	10,765	-0.05%
2021/01/07	2	66.80	2	67.10	66.80	0	10,613	0.00%
2021/01/06	3	66.80	0	0.00	66.70	3	10,633	0.03%
2021/01/05	13	66.96	1	66.80	66.80	12	10,501	0.11%
2021/01/04	10	67.90	1	66.90	68.00	9	10,269	0.09%
2020/12/30	0	0.00	1	67.50	67.50	-1	10,034	-0.01%
2020/12/29	1	67.10	2	67.50	67.10	-1	9,957	-0.01%
2020/12/28	2	68.00	1	68.20	68.00	1	9,906	0.01%
2020/12/25	0	0.00	1	67.90	67.80	-1	9,956	-0.01%
2020/12/24	8	66.76	0	0.00	66.80	8	9,924	0.08%
2020/12/23	10	66.40	0	0.00	66.80	10	9,889	0.10%
2020/12/22	0	0.00	1	66.80	66.20	-1	9,905	-0.01%
2020/12/21	1	66.00	0	0.00	66.20	1	9,896	0.01%
2020/12/18	0	0.00	2	67.60	66.70	-2	9,762	-0.02%
2020/12/11	0	0.00	2	69.65	69.90	-2	9,331	-0.02%
2020/12/10	2	69.20	6	69.20	69.40	-4	8,938	-0.04%
2020/12/09	6	68.83	8	69.08	69.40	-2	8,781	-0.02%
2020/12/08	2	68.55	1.4	68.90	68.40	0.6	8,606	0.01%
2020/12/07	10	69.40	6	68.32	68.80	4	8,455	0.05%
2020/12/04	8	66.46	0	0.00	66.60	8	8,094	0.10%
2020/12/02	0	0.00	2	66.40	66.40	-2	7,971	-0.03%
2020/11/27	0	0.00	1	66.60	66.50	-1	7,551	-0.01%
2020/11/26	0	0.00	1	66.50	66.50	-1	7,521	-0.01%
2020/11/24	0	0.00	6	66.20	66.20	-6	7,477	-0.08%
2020/11/23	1	66.40	0	0.00	65.90	1	7,358	0.01%
2020/11/20	5	65.76	1	66.70	65.60	4	7,246	0.06%
2020/11/19	0	0.00	1	65.10	65.00	-1	7,129	-0.01%
2020/11/17	2	64.60	2	64.90	65.00	0	7,243	0.00%
2020/11/16	0	0.00	3	64.93	65.00	-3	7,368	-0.04%
2020/11/13	7	64.09	13	64.03	64.10	-6	7,365	-0.08%
2020/11/11	0	0.00	9	61.92	62.50	-9	7,841	-0.11%
2020/11/10	10	60.17	10	60.20	60.30	0	8,501	0.00%
2020/11/09	8	62.24	2	62.75	60.90	6	8,160	0.07%
2020/11/06	2	62.00	0	0.00	62.20	2	7,951	0.03%
2020/11/05	1	62.20	1	62.70	62.30	0	8,012	0.00%
2020/11/04	3	62.20	13	62.40	62.30	-10	8,066	-0.12%
2020/11/02	0	0.00	1	62.20	62.20	-1	8,331	-0.01%
2020/10/30	1	61.50	0	0.00	61.50	1	8,537	0.01%
2020/10/29	11	61.97	0	0.00	61.90	11	8,543	0.13%
2020/10/28	0	0.00	3	62.83	62.30	-3	8,639	-0.03%
2020/10/26	6	62.37	0	0.00	62.30	6	8,767	0.07%
2020/10/23	3	62.63	0	0.00	62.40	3	8,830	0.03%
2020/10/22	4	62.30	0	0.00	62.30	4	8,865	0.05%
2020/10/21	1	63.20	0	0.00	62.80	1	8,820	0.01%
2020/10/20	0	0.00	10	63.30	63.50	-10	8,922	-0.11%
2020/10/19	0	0.00	7	63.57	63.50	-7	8,992	-0.08%
2020/10/16	2	63.30	0	0.00	63.10	2	9,136	0.02%
2020/10/15	10	63.48	0	0.00	63.10	10	9,382	0.11%
2020/10/14	3	64.30	0	0.00	63.70	3	9,365	0.03%
2020/10/13	2	64.00	10	64.00	64.20	-8	9,314	-0.09%
2020/10/12	7	63.84	0	0.00	64.10	7	9,380	0.07%
2020/10/08	5	64.00	1	63.90	64.00	4	9,392	0.04%
2020/10/07	1	63.40	0	0.00	63.40	1	9,439	0.01%
2020/10/06	0	0.00	1	63.70	63.80	-1	9,513	-0.01%
2020/10/05	1	63.50	0	0.00	63.20	1	9,602	0.01%
2020/09/29	1	62.20	0	0.00	62.90	1	9,763	0.01%
2020/09/28	0	0.00	1	62.00	62.20	-1	9,840	-0.01%
2020/09/24	3	61.73	5	62.30	61.50	-2	10,068	-0.02%
2020/09/23	0	0.00	7	63.27	63.00	-7	10,071	-0.07%
2020/09/22	2	63.70	0	0.00	63.20	2	10,826	0.02%
2020/09/21	1	64.40	0	0.00	64.20	1	11,198	0.01%
2020/09/18	0	0.00	1	64.50	65.60	-1	11,465	-0.01%
2020/09/17	5	64.20	1	64.10	63.90	4	11,566	0.03%
2020/09/16	1	64.00	0	0.00	64.00	1	11,769	0.01%
2020/09/15	1	64.00	0	0.00	63.90	1	11,987	0.01%
2020/09/14	2	63.00	1	63.70	63.80	1	12,033	0.01%
2020/09/11	3	63.23	2	62.50	62.80	1	12,060	0.01%
2020/09/10	1	62.80	0	0.00	62.80	1	12,134	0.01%
2020/09/04	1	63.10	0	0.00	63.60	1	12,959	0.01%
2020/09/03	3	63.70	1	64.10	63.70	2	13,012	0.02%
2020/09/02	0	0.00	1	63.80	63.70	-1	13,103	-0.01%
2020/08/26	2	63.60	0	0.00	63.60	2	13,311	0.02%
2020/08/25	2	63.80	1	64.20	63.80	1	13,476	0.01%
2020/08/24	5	63.26	0	0.00	63.30	5	13,484	0.04%
2020/08/21	2	64.75	0	0.00	64.40	2	13,382	0.01%
2020/08/20	8	64.90	23	65.96	64.00	-15	13,352	-0.11%
2020/08/19	1	67.90	0	0.00	66.60	1	13,179	0.01%
2020/08/18	8	67.80	1	69.80	67.70	7	13,092	0.05%
2020/08/17	12	69.05	6.2	69.10	69.10	5.8	13,050	0.04%
2020/08/14	2	66.40	11	66.88	66.70	-9	12,536	-0.07%
2020/08/12	0	0.00	1	62.40	62.10	-1	11,973	-0.01%
2020/08/11	2	62.35	0	0.00	62.00	2	12,059	0.02%
2020/08/10	8	63.56	0	0.00	63.60	8	12,418	0.06%
2020/08/07	0	0.00	3	64.00	63.60	-3	12,421	-0.02%
2020/08/06	0	0.00	1	63.70	64.00	-1	12,425	-0.01%
2020/08/04	0	0.00	4.7	63.16	63.80	-4.7	12,389	-0.04%
2020/08/03	0	0.00	10	62.10	62.10	-10	12,256	-0.08%
2020/07/31	0	0.00	6	61.60	61.70	-6	12,209	-0.05%
2020/07/30	0	0.00	7	60.74	61.30	-7	12,140	-0.06%
2020/07/29	1	60.60	2	60.70	60.10	-1	12,083	-0.01%
2020/07/24	1	61.80	0	0.00	61.20	1	12,241	0.01%
2020/07/23	8	61.99	5	62.70	62.20	3	12,237	0.02%
2020/07/22	0	0.00	5	61.92	61.90	-5	12,201	-0.04%
2020/07/21	1	61.30	0	0.00	61.20	1	12,219	0.01%
2020/07/20	7	61.74	0	0.00	61.50	7	12,115	0.06%
2020/07/17	0	0.00	1	64.00	64.00	-1	11,970	-0.01%
2020/07/16	2	64.05	5	64.10	64.10	-3	12,076	-0.02%
2020/07/15	3	64.03	1	63.90	63.90	2	12,107	0.02%
2020/07/14	3	64.83	0	0.00	64.70	3	12,193	0.02%
2020/07/13	5	64.60	2	64.70	64.80	3	12,260	0.02%
2020/07/10	1	64.00	1	64.30	63.70	0	12,339	0.00%
2020/07/09	1	65.20	0	0.00	64.80	1	12,411	0.01%
2020/07/08	3	65.03	0	0.00	65.10	3	12,351	0.02%
2020/07/07	2	65.80	21	65.75	65.60	-19	12,272	-0.15%
2020/07/06	1	66.50	4	66.85	66.50	-3	12,140	-0.02%
2020/07/03	4	66.00	6	66.05	66.10	-2	12,122	-0.02%
2020/07/02	6	65.12	11	65.04	65.30	-5	12,087	-0.04%
2020/07/01	10	64.90	14	64.54	64.50	-4	12,103	-0.03%
2020/06/30	65	64.46	11	64.15	64.00	54	12,039	0.45%
2020/06/29	8	70.04	5	70.08	69.80	3	11,418	0.03%
2020/06/24	2	70.20	2	70.50	70.10	0	11,148	0.00%
2020/06/23	12	70.48	10	70.70	70.00	2	11,187	0.02%
2020/06/22	5	69.10	7	69.84	70.10	-2	10,980	-0.02%
2020/06/19	1	68.60	3	69.03	68.80	-2	10,829	-0.02%
2020/06/18	10	68.80	1	68.90	68.90	9	10,687	0.08%
2020/06/17	0	0.00	3	68.30	68.60	-3	10,682	-0.03%
2020/06/16	1	68.70	1	68.80	68.60	0	10,759	0.00%
2020/06/15	10	67.80	0	0.00	67.80	10	10,819	0.09%
2020/06/12	35	68.89	8	69.10	69.10	27	10,733	0.25%
2020/06/11	12	69.20	2	67.50	67.80	10	10,583	0.09%
2020/06/10	1.8	66.91	3	66.87	67.00	-1.2	10,270	-0.01%
2020/06/09	2	66.45	0	0.00	66.00	2	10,382	0.02%
2020/06/05	4	66.10	0	0.00	66.30	4	10,372	0.04%
2020/06/04	1	66.70	2	66.50	66.40	-1	10,458	-0.01%
2020/06/03	0	0.00	5	66.24	66.10	-5	10,478	-0.05%
2020/06/02	0	0.00	4	65.03	65.10	-4	10,380	-0.04%
2020/06/01	2	64.25	4	64.53	64.20	-2	10,357	-0.02%
2020/05/29	0	0.00	15	62.60	64.50	-15	10,339	-0.15%
2020/05/28	6	61.80	0	0.00	61.50	6	10,282	0.06%
2020/05/27	6	62.38	1	62.20	62.00	5	10,402	0.05%
2020/05/26	1	62.30	0	0.00	62.00	1	10,471	0.01%
2020/05/25	1	61.50	1	61.40	61.50	0	10,386	0.00%
2020/05/21	5	61.00	0	0.00	60.60	5	10,324	0.05%
2020/05/20	0	0.00	2	61.40	61.00	-2	10,203	-0.02%
2020/05/19	10	62.13	0	0.00	61.10	10	10,136	0.10%
2020/05/18	1	62.90	0	0.00	63.00	1	9,912	0.01%
2020/05/15	6	62.53	0	0.00	62.60	6	9,872	0.06%
2020/05/12	0	0.00	2	66.30	66.00	-2	9,318	-0.02%
2020/05/08	2	66.00	9	66.00	66.30	-7	9,157	-0.08%
2020/05/07	0	0.00	1	65.50	65.30	-1	9,155	-0.01%
2020/05/06	1	65.00	0	0.00	65.00	1	9,143	0.01%
2020/05/05	0	0.00	2	65.50	65.30	-2	9,168	-0.02%
2020/05/04	2	65.05	0	0.00	64.90	2	9,171	0.02%
2020/04/29	1	66.20	3	65.80	65.50	-2	9,145	-0.02%
2020/04/24	0	0.00	3	64.50	64.70	-3	9,151	-0.03%
2020/04/23	2	63.45	1	64.20	64.40	1	9,083	0.01%
2020/04/22	4	62.95	0	0.00	63.10	4	8,999	0.04%
2020/04/21	5	64.22	2	65.00	63.20	3	8,908	0.03%
2020/04/20	5	64.84	6	65.05	64.40	-1	8,809	-0.01%
2020/04/17	7	64.89	2	65.45	65.10	5	8,824	0.06%
2020/04/15	5	64.80	0	0.00	64.80	5	8,597	0.06%
2020/04/08	1	62.10	1	62.80	62.50	0	8,461	0.00%
2020/04/07	2	62.00	5	62.24	61.80	-3	8,374	-0.04%
2020/04/06	0	0.00	1	60.40	61.60	-1	8,244	-0.01%
2020/04/01	1	58.00	2	58.95	58.40	-1	8,028	-0.01%
2020/03/31	1	58.00	5	59.50	58.00	-4	7,929	-0.05%
2020/03/30	6	58.50	3	59.07	59.30	3	7,705	0.04%
2020/03/27	5	60.60	6	60.40	60.10	-1	7,575	-0.01%
2020/03/24	3	52.20	0	0.00	51.90	3	7,242	0.04%
2020/03/23	1	49.45	1	49.20	48.20	0	7,341	0.00%
2020/03/20	1	50.20	1	50.00	51.80	0	7,335	0.00%
2020/03/19	1	47.40	1	49.70	48.10	0	7,245	0.00%
2020/03/18	6	50.85	6	50.60	50.30	0	7,137	0.00%
2020/03/17	0	0.00	2	50.90	50.70	-2	7,143	-0.03%
2020/03/16	1	54.50	0	0.00	52.60	1	7,083	0.01%
2020/03/12	1	57.00	2	58.80	56.80	-1	6,839	-0.01%
2020/03/11	4	60.15	29	59.96	59.40	-25	6,756	-0.37%
2020/03/09	0	0.00	6	61.27	61.30	-6	6,612	-0.09%
2020/03/06	1	61.40	2	61.30	61.30	-1	6,580	-0.02%
2020/03/05	1	62.80	0	0.00	62.90	1	6,605	0.02%
2020/03/03	2	61.20	2	61.70	61.00	0	6,584	0.00%
2020/03/02	3	60.83	0	0.00	60.30	3	6,503	0.05%
2020/02/27	2	63.30	5	63.20	62.70	-3	6,430	-0.05%
2020/02/26	0	0.00	2	64.60	64.20	-2	6,378	-0.03%
2020/02/25	0	0.00	1	64.00	64.70	-1	6,416	-0.02%
2020/02/19	0	0.00	5	66.60	66.70	-5	6,893	-0.07%
2020/02/17	0	0.00	1	65.30	65.80	-1	7,238	-0.01%
2020/02/14	0	0.00	20	66.10	66.20	-20	7,735	-0.26%
2020/02/11	0	0.00	5	65.40	65.50	-5	9,655	-0.05%
2020/02/10	3	63.97	0	0.00	64.70	3	9,654	0.03%
2020/02/07	1	65.40	0	0.00	65.30	1	9,618	0.01%
2020/02/06	0	0.00	2	66.30	66.60	-2	9,648	-0.02%
2020/02/03	0	0.00	5	61.00	63.90	-5	9,818	-0.05%
2020/01/31	1	63.80	0	0.00	63.60	1	9,843	0.01%
2020/01/30	0	0.00	6.8	63.15	62.80	-6.8	9,970	-0.07%
2020/01/20	1	68.10	0	0.00	68.00	1	9,796	0.01%
2020/01/17	6	67.93	1	68.10	67.90	5	9,809	0.05%
2020/01/16	0	0.00	5	67.90	68.00	-5	9,812	-0.05%
2020/01/15	1	68.20	0	0.00	68.20	1	9,888	0.01%
2020/01/14	22	69.17	0	0.00	69.10	22	9,932	0.22%
2020/01/13	0	0.00	11	68.65	69.20	-11	9,978	-0.11%
2020/01/09	2	67.15	2	68.08	67.40	0	10,402	0.00%
2020/01/08	2	67.25	1	67.90	67.70	1	10,386	0.01%
2020/01/07	0	0.00	3	68.40	68.30	-3	10,325	-0.03%
2020/01/06	5	66.92	0	0.00	66.80	5	10,281	0.05%
2020/01/03	0	0.00	1	69.39	68.20	-1	10,280	-0.01%
2019/12/30	2	69.05	0	0.00	68.80	2	10,280	0.02%
2019/12/27	0	0.00	1	69.50	69.40	-1	10,289	-0.01%
2019/12/25	1	69.10	0	0.00	69.30	1	10,395	0.01%
2019/12/19	1	70.00	0	0.00	70.20	1	10,340	0.01%
2019/12/18	1	71.00	3	70.67	71.10	-2	10,264	-0.02%
2019/12/16	8	69.33	1	69.70	68.70	7	10,061	0.07%
2019/12/13	1	68.30	0	0.00	68.80	1	10,081	0.01%
2019/12/12	0	0.00	1	69.30	69.00	-1	10,022	-0.01%
2019/12/11	0	0.00	28	68.20	68.70	-28	9,921	-0.28%
2019/12/09	3	68.87	0	0.00	68.40	3	9,870	0.03%
2019/12/06	16	69.31	0	0.00	69.00	16	9,834	0.16%
2019/12/05	11	69.35	3	69.43	68.80	8	9,812	0.08%
2019/12/04	1	68.80	12	69.22	69.00	-11	9,768	-0.11%
2019/12/03	2	68.80	5	68.88	69.10	-3	9,735	-0.03%
2019/12/02	3	67.40	3	67.70	67.50	0	9,595	0.00%
2019/11/29	10	67.86	0	0.00	68.00	10	9,533	0.10%
2019/11/28	1	69.50	4	69.53	69.50	-3	9,419	-0.03%
2019/11/27	4	69.55	1	69.60	69.70	3	9,548	0.03%
2019/11/26	4	70.60	2	70.20	70.20	2	9,489	0.02%
2019/11/25	0	0.00	1	69.80	69.90	-1	9,335	-0.01%
2019/11/22	1	71.00	1	70.80	70.80	0	9,321	0.00%
2019/11/21	0	0.00	1	70.10	71.30	-1	9,256	-0.01%
2019/11/20	8	71.15	5	70.98	71.00	3	9,097	0.03%
2019/11/19	2	70.45	2	70.50	70.70	0	8,977	0.00%
2019/11/18	3	69.83	4	69.90	70.00	-1	8,747	-0.01%
2019/11/15	0	0.00	4	70.50	69.80	-4	8,659	-0.05%
2019/11/14	10	70.07	10	70.16	70.00	0	8,545	0.00%
2019/11/13	1	69.60	3	70.07	70.00	-2	8,312	-0.02%
2019/11/12	2	67.80	1	67.90	68.60	1	7,853	0.01%
2019/11/11	6	67.37	15	66.88	66.70	-9	7,394	-0.12%
2019/11/08	3	65.33	31	65.46	67.30	-28	7,023	-0.40%
2019/11/07	1	61.00	1	61.00	61.20	0	6,158	0.00%
2019/11/05	3	61.00	1	60.90	61.00	2	6,181	0.03%
2019/11/04	0	0.00	3	60.80	61.10	-3	6,224	-0.05%
2019/11/01	0	0.00	6	59.60	60.20	-6	6,196	-0.10%
2019/10/31	3	59.30	0	0.00	59.30	3	6,190	0.05%
2019/10/30	2	60.45	8	60.88	60.40	-6	6,095	-0.10%
2019/10/29	1	61.10	11	60.76	60.70	-10	6,217	-0.16%
2019/10/28	10	60.00	0	0.00	59.80	10	6,159	0.16%
2019/10/23	0	0.00	1	59.30	59.20	-1	6,267	-0.02%
2019/10/22	6	58.70	8	59.10	58.50	-2	6,216	-0.03%
2019/10/21	2	58.60	11.9	58.25	58.30	-9.9	6,157	-0.16%
2019/10/18	24	58.24	4	58.63	58.00	20	6,074	0.33%
2019/10/17	4	57.05	2	56.90	57.30	2	5,714	0.04%
2019/10/16	0	0.00	4	55.20	55.50	-4	5,511	-0.07%
2019/10/15	2	55.15	2	55.10	55.10	0	5,528	0.00%
2019/10/14	3	55.33	0	0.00	55.00	3	5,583	0.05%
2019/10/09	0	0.00	3	54.50	54.00	-3	5,533	-0.05%
2019/10/08	1	55.40	3	55.20	55.10	-2	5,520	-0.04%
2019/10/07	1	55.00	4	55.35	55.50	-3	5,520	-0.05%
2019/10/03	0	0.00	4	54.70	54.60	-4	5,499	-0.07%
2019/10/02	0	0.00	1	54.80	54.90	-1	5,516	-0.02%
2019/10/01	0	0.00	11	54.18	54.80	-11	5,504	-0.20%
2019/09/27	14	54.56	0	0.00	54.00	14	5,447	0.26%
2019/09/26	3	54.53	1	54.70	54.70	2	5,459	0.04%
2019/09/25	3	54.37	2	54.40	54.70	1	5,464	0.02%
2019/09/24	1	54.80	0	0.00	55.00	1	5,499	0.02%
2019/09/23	0	0.00	1	54.50	54.50	-1	5,470	-0.02%
2019/09/19	4	54.70	5	54.40	54.60	-1	5,456	-0.02%
2019/09/17	0	0.00	0.6	53.70	53.90	-0.6	5,345	-0.01%
2019/09/10	3	52.40	0	0.00	52.30	3	5,466	0.05%
2019/09/09	0	0.00	1	52.90	52.90	-1	5,468	-0.02%
2019/09/03	0	0.00	26	51.81	51.90	-26	5,541	-0.47%
2019/09/02	1	52.90	6	52.20	52.20	-5	5,567	-0.09%
2019/08/30	0	0.00	5	52.50	52.40	-5	5,581	-0.09%
2019/08/29	25	50.30	0	0.00	50.20	25	5,415	0.46%
2019/08/28	1	50.70	0	0.00	50.50	1	5,400	0.02%
2019/08/26	1	50.00	0	0.00	50.00	1	5,427	0.02%
2019/08/23	0	0.00	3	50.77	50.70	-3	5,469	-0.05%
2019/08/22	1	50.90	0	0.00	51.10	1	5,556	0.02%
2019/08/21	0	0.00	1	51.30	51.30	-1	5,627	-0.02%
2019/08/20	0	0.00	1	51.30	51.10	-1	5,617	-0.02%
2019/08/16	0	0.00	2	51.30	51.00	-2	5,592	-0.04%
2019/08/15	5	50.10	0	0.00	50.10	5	5,512	0.09%
2019/08/14	0	0.00	1	51.60	50.70	-1	5,523	-0.02%
2019/08/13	3	50.50	2	50.25	50.50	1	5,505	0.02%
2019/08/12	3	49.90	3	49.68	50.60	0	5,493	0.00%
2019/08/08	1	48.00	0	0.00	48.00	1	5,414	0.02%
2019/08/07	1	47.90	0	0.00	48.00	1	5,477	0.02%
2019/08/06	4	47.18	0	0.00	47.70	4	5,537	0.07%
2019/08/05	1	48.60	10	48.94	48.45	-9	5,533	-0.16%
2019/08/02	8	49.70	1	49.70	49.70	7	5,541	0.13%
2019/08/01	2	51.05	0	0.00	50.80	2	5,735	0.03%
2019/07/31	5	51.48	3	51.17	50.90	2	6,001	0.03%
2019/07/30	4	56.55	4	56.10	56.00	0	5,782	0.00%
2019/07/29	6	57.45	3	57.13	57.00	3	5,768	0.05%
2019/07/25	2	57.50	3	57.10	57.40	-1	5,669	-0.02%
2019/07/24	2	56.00	3	56.03	56.10	-1	5,675	-0.02%
2019/07/23	0	0.00	2	56.00	55.90	-2	5,669	-0.04%
2019/07/22	1	55.70	1	55.90	55.80	0	5,704	0.00%
2019/07/19	0	0.00	2	55.65	55.60	-2	5,719	-0.03%
2019/07/18	2	55.30	0	0.00	55.20	2	5,809	0.03%
2019/07/17	0	0.00	1	55.60	55.40	-1	5,893	-0.02%
2019/07/16	1	56.20	1	56.10	56.30	0	5,932	0.00%
2019/07/15	2	55.10	0	0.00	55.00	2	6,042	0.03%
2019/07/03	1	54.60	0	0.00	54.50	1	7,790	0.01%
2019/07/01	1	54.40	1	54.40	54.50	0	7,840	0.00%
2019/06/24	1	53.90	0	0.00	54.20	1	8,010	0.01%
2019/06/21	1	54.30	3	54.37	53.70	-2	8,018	-0.02%
2019/06/20	0	0.00	2	54.10	54.10	-2	7,932	-0.03%
2019/06/19	4	52.90	2	53.50	53.40	2	7,889	0.03%
2019/06/18	0	0.00	15	52.19	52.20	-15	7,844	-0.19%
2019/06/17	0	0.00	1	52.20	52.20	-1	7,877	-0.01%
2019/06/14	0	0.00	11	52.00	52.00	-11	7,892	-0.14%
2019/06/13	1	51.50	0	0.00	51.50	1	7,969	0.01%
2019/06/12	0	0.00	3	51.47	52.20	-3	8,383	-0.04%
2019/06/06	3	50.30	0	0.00	50.00	3	8,306	0.04%
2019/06/04	3	50.73	0	0.00	50.70	3	8,466	0.04%
2019/05/31	0	0.00	3	51.80	51.50	-3	8,517	-0.04%
2019/05/30	1	51.20	1	50.20	51.10	0	8,440	0.00%
2019/05/28	1	50.60	0	0.00	50.00	1	8,395	0.01%
2019/05/27	0.3	50.70	0	0.00	50.60	0.3	8,375	0.00%
2019/05/21	1	50.70	1	50.60	50.40	0	8,804	0.00%
2019/05/20	0	0.00	2	50.55	50.50	-2	8,846	-0.02%
2019/05/17	0	0.00	1	50.10	49.95	-1	8,864	-0.01%
2019/05/16	23	50.00	0	0.00	49.95	23	8,820	0.26%
2019/05/15	6	50.92	1	50.90	50.90	5	8,787	0.06%
2019/05/14	2	50.40	0	0.00	50.80	2	8,743	0.02%
2019/05/13	5	51.34	2	51.80	51.70	3	8,680	0.03%
2019/05/10	1	51.80	0	0.00	51.70	1	8,645	0.01%
2019/05/09	4	51.35	3	51.90	52.00	1	8,585	0.01%
2019/05/08	17	53.72	1	54.00	53.50	16	8,315	0.19%
2019/05/07	1	57.20	20	57.50	57.20	-19	8,026	-0.24%
2019/05/06	11	58.23	1	57.00	57.00	10	8,125	0.12%
2019/04/29	0	0.00	1	58.70	58.30	-1	7,847	-0.01%
2019/04/26	4	59.08	0	0.00	58.80	4	7,833	0.05%
2019/04/25	10	59.00	0	0.00	59.20	10	7,834	0.13%
2019/04/24	1	60.00	2	60.20	59.40	-1	7,862	-0.01%
2019/04/22	4	59.25	1	59.30	58.90	3	7,733	0.04%
2019/04/19	6	60.67	6	59.70	60.10	0	7,713	0.00%
2019/04/18	5	61.28	12	62.03	60.90	-7	7,671	-0.09%
2019/04/17	8	62.83	2	61.95	61.10	6	7,539	0.08%
2019/04/16	10.1	58.15	9	59.71	60.90	1.1	7,192	0.01%
2019/04/12	0	0.00	2	54.00	53.80	-2	6,451	-0.03%
2019/04/11	1	54.10	6	54.15	53.60	-5	6,445	-0.08%
2019/04/10	2	53.90	0	0.00	54.20	2	6,413	0.03%
2019/04/03	3	52.67	0	0.00	52.70	3	6,299	0.05%
2019/04/02	1	53.30	0	0.00	53.00	1	6,261	0.02%
2019/04/01	2	53.15	0	0.00	53.00	2	6,228	0.03%
2019/03/28	0	0.00	0.4	53.00	53.00	-0.4	6,067	-0.01%
2019/03/27	1	52.50	0	0.00	52.50	1	6,037	0.02%
2019/03/22	0	0.00	2	52.50	52.10	-2	5,960	-0.03%
2019/03/21	11	51.98	0	0.00	51.80	11	5,968	0.18%
2019/03/18	14	51.58	0	0.00	51.90	14	5,967	0.23%
2019/03/15	5	51.98	0	0.00	52.40	5	5,896	0.08%
2019/03/14	0	0.00	0	54.30	54.20	0	5,474	0.00%
2019/03/13	0	0.00	1	54.70	54.90	-1	5,595	-0.02%
2019/03/12	1	54.90	6	54.82	54.90	-5	5,551	-0.09%
2019/03/11	1	53.90	0	0.00	53.90	1	5,506	0.02%
2019/03/08	0	0.00	7	52.00	52.50	-7	5,387	-0.13%
2019/03/07	0	0.00	6	52.05	52.40	-6	5,432	-0.11%
2019/03/05	0	0.00	5	51.50	52.30	-5	5,536	-0.09%
2019/03/04	4	51.75	0	0.00	51.80	4	5,537	0.07%
2019/02/27	1	52.40	8	52.60	52.80	-7	5,499	-0.13%
2019/02/26	2	52.90	0	0.00	53.00	2	5,490	0.04%
2019/02/25	10	53.38	0	0.00	53.70	10	5,416	0.18%
2019/02/22	0	0.00	5	52.90	52.90	-5	5,346	-0.09%
2019/02/21	1	52.50	0	0.00	52.50	1	5,238	0.02%
2019/02/20	2	51.80	10	52.05	52.50	-8	5,169	-0.15%
2019/02/19	1	51.20	6	51.70	51.50	-5	5,040	-0.10%
2019/02/18	11	51.39	2	51.65	51.20	9	5,006	0.18%
2019/02/15	0	0.00	7	50.87	50.80	-7	4,996	-0.14%
2019/02/14	6	50.95	0	0.00	50.60	6	5,132	0.12%
2019/02/13	5	50.80	1	51.40	50.70	4	5,154	0.08%
2019/02/12	1	50.50	3	50.83	51.00	-2	5,228	-0.04%
2019/02/11	6	51.53	0	0.00	51.00	6	5,259	0.11%
2019/01/30	2	51.90	0	0.00	51.80	2	5,336	0.04%
2019/01/29	0	0.00	1	51.00	51.40	-1	5,462	-0.02%
2019/01/28	8	51.74	2	51.50	51.50	6	5,462	0.11%
2019/01/25	2	50.60	9	50.46	51.00	-7	5,457	-0.13%
2019/01/23	2	48.70	4	48.69	48.60	-2	5,384	-0.04%
2019/01/22	6	48.98	8	49.00	49.00	-2	5,401	-0.04%
2019/01/21	3	49.15	7	49.41	49.00	-4	5,495	-0.07%
2019/01/17	6	48.63	0	0.00	48.60	6	5,541	0.11%
2019/01/16	2	48.90	3	48.80	48.90	-1	5,539	-0.02%
2019/01/11	9	48.20	0	0.00	48.10	9	5,548	0.16%
2019/01/10	4	48.01	1	48.05	48.50	3	5,474	0.05%
2019/01/09	3	47.92	1	47.85	48.00	2	5,422	0.04%
2019/01/08	1	47.45	3	47.45	47.40	-2	5,403	-0.04%
2019/01/07	1	48.65	2	48.70	48.50	-1	5,269	-0.02%
2019/01/03	1	49.45	0	0.00	49.60	1	5,461	0.02%
2019/01/02	0.9	50.30	0	0.00	50.20	0.9	5,502	0.02%
2018/12/28	0	0.00	1	51.40	51.40	-1	5,510	-0.02%
2018/12/26	1	49.90	0	0.00	49.70	1	5,629	0.02%
2018/12/25	0	0.00	6	49.45	49.90	-6	5,676	-0.11%
2018/12/24	3	49.58	0	0.00	50.60	3	5,738	0.05%
2018/12/20	0	0.00	19	50.30	49.90	-19	6,148	-0.31%
2018/12/19	1	50.90	0	0.00	50.90	1	6,290	0.02%
2018/12/17	0	0.00	1	50.80	51.30	-1	6,491	-0.02%
2018/12/14	1	50.40	6	50.50	50.70	-5	6,565	-0.08%
2018/12/13	0	0.00	1	51.70	51.70	-1	6,571	-0.02%
2018/12/12	7	51.11	3	51.10	51.20	4	6,605	0.06%
2018/12/11	3	50.10	0	0.00	50.30	3	6,679	0.04%
2018/12/06	3	50.10	0	0.00	50.10	3	7,050	0.04%
2018/12/05	1	52.90	0	0.00	52.90	1	6,990	0.01%
2018/12/03	5	53.80	0	0.00	54.10	5	7,168	0.07%
2018/11/29	0	0.00	3	52.80	52.40	-3	7,230	-0.04%
2018/11/28	0	0.00	2	52.00	53.00	-2	7,195	-0.03%
2018/11/27	1	50.70	1	51.20	51.30	0	7,127	0.00%
2018/11/23	0	0.00	5.2	49.95	49.70	-5.2	7,236	-0.07%
2018/11/19	0	0.00	2	51.50	52.50	-2	7,236	-0.03%
2018/11/16	0	0.00	1	50.90	51.00	-1	7,258	-0.01%
2018/11/15	1	50.60	1	51.00	50.30	0	7,281	0.00%
2018/11/14	2	50.95	0	0.00	50.70	2	7,347	0.03%
2018/11/13	2	49.35	2	51.70	51.20	0	7,356	0.00%
2018/11/12	7	51.21	0	0.00	51.10	7	7,337	0.10%
2018/11/09	0	0.00	3	52.23	52.20	-3	7,313	-0.04%
2018/11/08	2	51.60	3	52.20	51.90	-1	7,210	-0.01%
2018/11/07	10	51.39	3	51.57	51.30	7	7,148	0.10%
2018/11/06	7	52.71	5	53.44	51.90	2	7,093	0.03%
2018/11/05	1	54.40	0	0.00	54.40	1	7,198	0.01%
2018/11/02	2	55.40	3	54.90	55.40	-1	7,214	-0.01%
2018/11/01	5	56.10	0	0.00	56.00	5	7,235	0.07%
2018/10/31	0	0.00	1	55.50	56.30	-1	7,286	-0.01%
2018/10/29	0	0.00	4	56.45	55.30	-4	7,450	-0.05%
2018/10/25	0	0.00	3	54.17	54.10	-3	7,509	-0.04%
2018/10/24	1	55.00	2	55.30	54.60	-1	7,636	-0.01%
2018/10/23	3	54.60	0	0.00	54.00	3	7,746	0.04%
2018/10/19	2	57.40	2	57.50	57.50	0	8,008	0.00%
2018/10/17	5	58.30	0	0.00	56.80	5	8,128	0.06%
2018/10/16	2	57.00	1	56.80	56.80	1	8,138	0.01%
2018/10/15	2	53.65	2	54.05	54.00	0	8,170	0.00%
2018/10/12	1	54.20	7	52.30	53.90	-6	8,204	-0.07%
2018/10/11	2	54.25	0	0.00	53.80	2	8,194	0.02%
2018/10/09	3	59.80	0	0.00	59.60	3	8,068	0.04%
2018/10/08	1	60.70	1	61.20	60.60	0	8,084	0.00%
2018/10/05	2	60.30	0	0.00	61.30	2	8,095	0.02%
2018/10/04	1	60.00	0	0.00	60.90	1	8,056	0.01%
2018/10/03	2	60.50	7	60.84	60.50	-5	7,961	-0.06%
2018/10/02	2	61.25	0	0.00	61.00	2	7,960	0.03%
2018/10/01	1	61.50	1	61.40	61.70	0	7,920	0.00%
2018/09/28	4	60.10	1	60.90	61.10	3	7,917	0.04%
2018/09/27	5	60.78	5	60.82	60.90	0	7,811	0.00%
2018/09/26	7	62.29	0	0.00	62.10	7	7,624	0.09%
2018/09/25	1	65.00	20	64.20	64.20	-19	7,483	-0.25%
2018/09/21	4	63.50	3	63.40	65.10	1	7,541	0.01%
2018/09/20	6	63.93	0	0.00	63.60	6	7,445	0.08%
2018/09/19	1	64.80	4	65.15	65.50	-3	7,535	-0.04%
2018/09/18	4	64.85	5	64.64	64.90	-1	7,627	-0.01%
2018/09/17	0	0.00	1	65.80	65.80	-1	7,730	-0.01%
2018/09/14	1	65.40	10	65.39	65.60	-9	7,751	-0.12%
2018/09/13	0	0.00	2	60.90	60.90	-2	7,565	-0.03%
2018/09/12	5	59.78	0	0.00	60.10	5	7,568	0.07%
2018/09/11	3	59.23	3	59.57	59.90	0	7,571	0.00%
2018/09/10	0	0.00	10	59.25	58.80	-10	7,639	-0.13%
2018/09/07	5	61.76	0	0.00	61.20	5	7,704	0.06%
2018/09/06	4	63.03	0	0.00	62.50	4	7,709	0.05%
2018/09/05	8	63.93	0	0.00	63.90	8	7,699	0.10%
2018/09/04	3	65.50	0	0.00	64.90	3	7,697	0.04%
2018/09/03	7	65.73	0	0.00	65.20	7	7,769	0.09%
2018/08/31	0	0.00	3	64.47	66.20	-3	7,945	-0.04%
2018/08/30	1	64.50	0	0.00	64.50	1	7,987	0.01%
2018/08/29	1	65.80	0	0.00	66.00	1	8,020	0.01%
2018/08/28	1	65.00	6	65.12	65.20	-5	8,081	-0.06%
2018/08/27	5	64.22	1	64.30	64.50	4	8,153	0.05%
2018/08/24	2	63.40	0	0.00	63.70	2	8,186	0.02%
2018/08/23	1	63.90	0	0.00	64.20	1	8,431	0.01%
2018/08/22	2	63.70	0	0.00	64.50	2	8,521	0.02%
2018/08/21	1	64.10	0	0.00	64.30	1	8,490	0.01%
2018/08/20	1	65.60	1	66.10	65.60	0	8,393	0.00%
2018/08/17	3	65.77	0	0.00	65.40	3	8,433	0.04%
2018/08/16	1	66.70	0	0.00	66.50	1	8,397	0.01%
2018/08/13	5	68.56	4	68.10	67.80	1	8,510	0.01%
2018/08/10	0	0.00	19	68.06	69.00	-19	8,628	-0.22%
2018/08/09	1	66.70	5	66.70	66.70	-4	8,437	-0.05%
2018/08/08	0	0.00	10	66.40	66.60	-10	8,460	-0.12%
2018/08/07	0	0.00	2	66.75	66.60	-2	8,454	-0.02%
2018/08/06	7	66.16	0	0.00	66.00	7	8,446	0.08%
2018/08/03	7	66.46	1	66.40	66.70	6	8,554	0.07%
2018/08/02	3	66.70	10	67.80	66.60	-7	8,514	-0.08%
2018/08/01	1	67.70	2	67.70	67.50	-1	8,558	-0.01%
2018/07/31	13	67.18	11	67.43	68.10	2	8,505	0.02%
2018/07/30	7	66.03	1	66.70	66.50	6	8,359	0.07%
2018/07/27	8	68.88	12.3	68.72	69.20	-4.3	8,238	-0.05%
2018/07/26	7	67.89	0	0.00	67.90	7	8,051	0.09%
2018/07/25	1	68.60	2	69.10	68.70	-1	7,970	-0.01%
2018/07/24	1	68.80	1	68.90	69.10	0	7,906	0.00%
2018/07/23	5	68.90	5	69.02	69.30	0	7,861	0.00%
2018/07/20	0	0.00	8	68.48	68.40	-8	7,839	-0.10%
2018/07/19	0	0.00	2	68.50	67.30	-2	7,779	-0.03%
2018/07/18	4	67.10	1	66.90	67.20	3	7,784	0.04%
2018/07/17	0	0.00	1	66.50	66.70	-1	7,697	-0.01%
2018/07/16	0	0.00	8	64.50	65.30	-8	7,641	-0.10%
2018/07/12	3	62.97	0	0.00	63.10	3	7,629	0.04%
2018/07/11	2	62.65	0	0.00	62.60	2	7,681	0.03%
2018/07/06	5	62.40	2	62.10	62.40	3	7,827	0.04%
2018/07/05	2	63.20	0	0.00	63.10	2	7,836	0.03%
2018/07/03	1	63.00	0	0.00	63.00	1	8,002	0.01%
2018/07/02	2	62.70	0	0.00	62.70	2	8,029	0.02%
2018/06/29	1	61.10	1	62.30	62.70	0	7,960	0.00%
2018/06/28	2	60.95	0	0.00	60.90	2	7,855	0.03%
2018/06/27	2	62.20	0	0.00	62.00	2	7,719	0.03%
2018/06/26	2	62.40	0	0.00	62.10	2	7,654	0.03%
2018/06/25	2	64.50	0	0.00	63.80	2	7,524	0.03%
2018/06/22	8	64.80	0	0.00	65.00	8	7,433	0.11%
2018/06/21	2	66.30	0	0.00	66.00	2	7,359	0.03%
2018/06/20	3	65.00	1	66.10	67.00	2	7,443	0.03%
2018/06/19	3	65.30	0	0.00	65.30	3	7,395	0.04%
2018/06/15	3	66.40	2	66.40	66.20	1	7,276	0.01%
2018/06/14	1	66.50	0	0.00	66.50	1	7,127	0.01%
2018/06/13	2	67.20	0	0.00	66.70	2	7,133	0.03%
2018/06/12	0	0.00	1	67.50	67.30	-1	7,456	-0.01%
2018/06/08	7	67.89	4	68.90	67.90	3	7,316	0.04%
2018/06/07	2	68.25	1	67.80	67.80	1	7,122	0.01%
2018/06/06	5	68.44	3	68.43	68.50	2	7,133	0.03%
2018/06/05	2	67.20	0	0.00	67.30	2	7,043	0.03%
2018/06/04	3	66.60	1	66.50	66.60	2	6,949	0.03%
2018/06/01	1	64.10	2	63.95	64.90	-1	6,869	-0.01%
2018/05/31	5	64.62	0	0.00	63.30	5	6,838	0.07%
2018/05/30	8	65.09	0	0.00	65.00	8	6,577	0.12%
2018/05/29	1	66.30	2	66.30	66.00	-1	6,510	-0.02%
2018/05/28	2	66.00	1	65.90	66.00	1	6,483	0.02%
2018/05/25	1	65.60	4	65.53	66.10	-3	6,495	-0.05%
2018/05/24	1	64.70	1.1	65.22	65.00	-0.1	6,445	0.00%
2018/05/23	2	65.05	1	65.50	65.00	1	6,377	0.02%
2018/05/22	3	65.23	2	65.25	65.00	1	6,467	0.02%
2018/05/21	5	64.84	1	65.20	65.00	4	6,557	0.06%
2018/05/18	3	65.03	0	0.00	65.00	3	6,557	0.05%
2018/05/17	2	67.45	1	67.70	67.20	1	6,511	0.02%
2018/05/16	1	66.80	0	0.00	66.60	1	6,523	0.02%
2018/05/15	1	67.30	0	0.00	66.90	1	6,665	0.02%
2018/05/14	2	67.40	1	67.30	67.50	1	6,849	0.01%
2018/05/11	18	67.19	0	0.00	67.00	18	6,863	0.26%
2018/05/10	1	68.60	0	0.00	68.60	1	6,723	0.01%
2018/05/09	6	68.53	1	69.30	68.90	5	6,771	0.07%
2018/05/02	0	0.00	2	70.50	71.00	-2	7,220	-0.03%
2018/04/30	0	0.00	1	69.10	69.50	-1	7,218	-0.01%
2018/04/27	4	68.43	0	0.00	68.70	4	7,337	0.05%
2018/04/25	4	68.55	0	0.00	68.60	4	7,458	0.05%
2018/04/24	1	69.70	0	0.00	69.10	1	7,537	0.01%
2018/04/20	0	0.00	1	70.30	70.50	-1	7,670	-0.01%
2018/04/19	1	69.70	1	70.20	69.50	0	7,699	0.00%
2018/04/18	5	69.14	1	69.60	69.10	4	7,853	0.05%
2018/04/16	2	70.20	0	0.00	70.30	2	7,869	0.03%
2018/04/12	4	71.25	0	0.00	71.50	4	7,967	0.05%
2018/04/11	1	73.00	0	0.00	71.80	1	7,980	0.01%
2018/04/03	2	72.20	0	0.00	72.00	2	7,974	0.03%
2018/03/28	0	0.00	1	73.70	73.50	-1	7,982	-0.01%
2018/03/23	2	72.60	1	73.50	73.50	1	8,130	0.01%
2018/03/22	0	0.00	1	74.80	74.50	-1	8,208	-0.01%
2018/03/21	2	74.75	0	0.00	74.50	2	8,290	0.02%
2018/03/20	2	74.90	0	0.00	74.90	2	8,420	0.02%
2018/03/19	1	74.80	4	75.20	75.50	-3	8,424	-0.04%
2018/03/16	1	74.00	1	75.60	76.10	0	8,395	0.00%
2018/03/15	0	0.00	1	76.10	76.00	-1	8,184	-0.01%
2018/03/14	2	76.30	0	76.50	76.50	2	8,309	0.02%
2018/03/13	0	0.00	1	77.10	77.30	-1	8,494	-0.01%
2018/03/07	0	0.00	2	74.45	74.00	-2	8,931	-0.02%
2018/03/06	2	73.85	0	0.00	73.90	2	9,051	0.02%
2018/03/05	0	0.00	1	74.00	74.00	-1	9,241	-0.01%
2018/03/01	1	74.40	0	0.00	75.00	1	9,440	0.01%
2018/02/27	1	75.80	0	0.00	75.00	1	9,553	0.01%
2018/02/23	0	0.00	1	74.80	75.60	-1	9,770	-0.01%
2018/02/22	2	74.15	0	0.00	73.70	2	9,939	0.02%
2018/02/21	0	0.00	1	73.70	76.00	-1	9,970	-0.01%
2018/02/09	0	0.00	4	73.50	73.40	-4	10,206	-0.04%
2018/02/08	2	72.30	0	0.00	72.00	2	10,208	0.02%
2018/02/07	0	0.00	3	74.17	73.60	-3	10,332	-0.03%
2018/02/06	8	73.84	0	0.00	71.50	8	10,314	0.08%
2018/02/02	1	77.50	10	77.30	77.60	-9	10,482	-0.09%
2018/01/31	1	78.90	0	0.00	79.00	1	10,408	0.01%
2018/01/30	12	80.02	1	81.10	79.90	11	10,369	0.11%
2018/01/29	0	0.00	1	78.10	78.50	-1	10,080	-0.01%
2018/01/25	1	78.90	0	0.00	79.00	1	10,070	0.01%
2018/01/19	1	77.30	0	0.00	77.30	1	9,898	0.01%
2018/01/18	1	77.40	0	0.00	76.70	1	9,823	0.01%
2018/01/17	0	0.00	0.4	77.10	77.10	-0.4	9,719	0.00%
2018/01/15	0	0.00	1	74.40	75.10	-1	9,577	-0.01%
2018/01/12	0	0.00	2	75.20	75.10	-2	9,655	-0.02%
2018/01/11	0	0.00	2	72.20	72.50	-2	9,617	-0.02%
2018/01/09	0	0.00	2	72.20	72.20	-2	9,658	-0.02%
2018/01/08	0	0.00	2	72.00	72.00	-2	9,577	-0.02%
2018/01/03	0	0.00	1	72.40	72.60	-1	9,580	-0.01%
2018/01/02	0	0.00	2	71.90	72.10	-2	9,546	-0.02%