信紘科 (6667)-日茂券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲0.5
漲幅
+0.27%
成交量
916張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	186.75	0	0.00	182.50	10	2,386	0.42%
2024/06/05	2	177.75	0	0.00	177.50	2	2,547	0.08%
2024/06/03	1	186.00	0	0.00	185.50	1	2,840	0.04%
2024/05/30	3	185.50	0	0.00	186.00	3	2,907	0.10%
2024/05/29	5	191.80	0	0.00	190.00	5	2,919	0.17%
2024/05/28	0	0.00	1	194.00	196.50	-1	2,919	-0.03%
2024/05/24	0	0.00	13	193.85	193.00	-13	2,911	-0.45%
2024/05/20	1	181.50	0	0.00	184.00	1	3,005	0.03%
2024/05/16	1	182.00	0	0.00	179.50	1	3,090	0.03%
2024/05/15	1	188.50	4	190.25	188.50	-3	3,107	-0.10%
2024/05/14	0	0.00	3	183.00	183.00	-3	3,037	-0.10%
2024/05/13	1	168.50	0	0.00	166.50	1	3,029	0.03%
2024/05/08	0	0.00	1	175.00	174.50	-1	3,337	-0.03%
2024/05/02	1	159.50	0	0.00	159.00	1	3,437	0.03%
2024/04/29	0	0.00	1	163.50	164.50	-1	3,483	-0.03%
2024/04/26	1	168.50	0	0.00	165.50	1	3,511	0.03%
2024/04/19	2	164.00	0	0.00	165.00	2	3,871	0.05%
2024/04/18	5	176.80	0	0.00	175.50	5	3,838	0.13%
2024/04/16	3	172.00	0	0.00	175.00	3	3,837	0.08%
2024/04/15	5	185.00	0	0.00	185.00	5	3,815	0.13%
2024/04/12	0	0.00	1	193.50	193.00	-1	3,794	-0.03%
2024/04/09	1	189.00	1	183.00	183.00	0	3,842	0.00%
2024/04/03	0	0.00	1	182.00	182.00	-1	4,107	-0.02%
2024/04/01	0	0.00	3	171.00	173.50	-3	4,109	-0.07%
2024/03/29	1	160.00	6	165.58	158.00	-5	4,051	-0.12%
2024/03/28	0	0.00	5.1	154.91	158.00	-5.1	3,910	-0.13%
2024/03/27	0.1	147.50	0	0.00	147.00	0.1	3,852	0.00%
2024/03/15	2	149.75	0	0.00	148.50	2	3,738	0.05%
2024/03/14	2	149.50	0	0.00	148.50	2	3,726	0.05%
2024/03/13	2	151.50	0	0.00	156.50	2	3,705	0.05%
2024/03/12	2	152.25	4	160.00	160.00	-2	3,636	-0.05%
2024/03/11	5	148.80	4	151.00	153.00	1	3,581	0.03%
2024/03/08	6	153.08	11	153.05	147.50	-5	3,526	-0.14%
2024/03/07	13	166.85	0	0.00	157.50	13	3,387	0.38%
2024/03/06	0	0.00	3	155.33	152.50	-3	3,229	-0.09%
2024/03/05	1	141.50	0	0.00	145.50	1	3,172	0.03%
2024/03/04	0	0.00	2	147.50	144.50	-2	3,169	-0.06%
2024/03/01	2	142.00	0	0.00	143.50	2	3,165	0.06%
2024/02/27	3	142.50	0	0.00	143.00	3	3,257	0.09%
2024/02/23	0	0.00	1	155.00	149.50	-1	3,224	-0.03%
2024/02/20	0	0.00	1	147.00	144.50	-1	3,155	-0.03%
2024/02/19	1	138.00	0	0.00	137.50	1	3,220	0.03%
2024/02/15	0	0.00	3	133.67	133.00	-3	3,263	-0.09%
2024/02/05	2	127.00	0	0.00	126.50	2	3,225	0.06%
2024/02/02	0	0.00	1	138.00	131.50	-1	3,189	-0.03%
2024/02/01	1	129.00	0	0.00	128.50	1	3,082	0.03%
2024/01/31	0	0.00	3	125.00	129.00	-3	2,981	-0.10%
2024/01/30	1	115.00	0	0.00	117.50	1	2,832	0.04%
2024/01/19	1	109.00	0	0.00	108.50	1	2,544	0.04%
2024/01/18	0	0.00	0.3	111.00	110.00	-0.3	2,487	-0.01%
2024/01/08	0	0.00	1	109.00	107.50	-1	1,998	-0.05%
2023/12/29	1	114.50	1	116.00	116.00	0	1,721	0.00%
2023/12/28	0	0.00	4.9	112.00	112.00	-4.9	1,417	-0.35%
2023/12/26	0	0.00	1	95.50	101.50	-1	1,165	-0.09%
2023/11/15	0	0.00	1	89.00	92.40	-1	398	-0.25%
2023/11/09	0	0.00	1	79.90	78.60	-1	205	-0.49%
2023/11/07	0	0.00	6	76.80	76.80	-6	156	-3.84%
2023/09/19	1	74.60	0	0.00	74.60	1	189	0.53%
2023/09/05	0	0.00	1	79.50	78.50	-1	217	-0.46%
2023/06/15	2	81.00	0	0.00	82.50	2	276	0.72%
2023/06/14	0	0.00	1	84.50	84.50	-1	271	-0.37%
2023/06/13	1	81.60	1	83.30	81.60	0	301	0.00%
2023/06/09	6	82.20	0	0.00	82.00	6	291	2.06%
2023/06/07	0	0.00	1	80.00	81.30	-1	283	-0.35%
2023/06/05	0	0.00	1	79.70	80.00	-1	292	-0.34%
2023/05/26	0	0.00	1	77.70	77.40	-1	289	-0.35%
2023/05/11	1	71.50	0	0.00	70.50	1	281	0.36%
2023/04/19	1	71.40	0	0.00	71.40	1	280	0.36%
2023/04/13	1	71.80	0	0.00	71.60	1	270	0.37%
2023/03/17	0	0.00	5	66.60	67.00	-5	226	-2.21%
2023/03/16	2	69.30	2	67.20	65.20	0	223	0.00%
2023/02/14	3	63.90	0	0.00	63.80	3	191	1.57%
2023/02/13	3	63.33	1	62.40	63.20	2	192	1.04%
2022/11/22	0	0.00	5	62.92	62.50	-5	288	-1.73%
2022/11/14	0	0.00	0.1	60.40	60.20	-0.1	261	-0.04%
2022/10/12	0.1	72.90	0	0.00	61.20	0.1	260	0.05%
2022/09/23	1	72.10	0	0.00	71.70	1	238	0.42%
2022/09/19	5	78.90	0	0.00	74.90	5	221	2.26%
2022/09/16	0	0.00	2	81.05	80.80	-2	203	-0.99%
2022/09/15	1	76.90	0	0.00	77.50	1	168	0.59%
2022/06/27	5	69.30	0	0.00	69.20	5	181	2.75%
2022/05/17	0	0.00	4	76.50	77.00	-4	429	-0.93%
2022/04/26	5	79.88	0	0.00	79.70	5	663	0.75%
2022/04/25	0	0.00	1	79.00	79.00	-1	701	-0.14%
2022/04/19	1	81.90	0	0.00	81.90	1	1,199	0.08%
2022/04/12	0	0.00	1	83.80	83.50	-1	1,308	-0.08%
2022/03/25	1	92.10	5	89.80	88.70	-4	1,772	-0.23%
2022/03/24	1	89.10	1	91.00	91.20	0	1,757	0.00%
2022/03/22	0	0.00	1	87.60	86.80	-1	1,689	-0.06%
2022/03/14	0	0.00	3	84.10	84.60	-3	1,698	-0.18%
2022/02/23	0	0.00	1	86.30	88.50	-1	1,656	-0.06%
2022/02/18	0	0.00	3	84.60	86.80	-3	1,638	-0.18%
2022/02/16	0	0.00	3	87.13	86.80	-3	1,648	-0.18%
2022/02/15	0	0.00	1	84.30	83.60	-1	1,628	-0.06%
2022/02/10	2	84.20	0	0.00	84.20	2	1,620	0.12%
2022/02/09	0	0.00	4	86.13	85.50	-4	1,617	-0.25%
2022/02/08	3	82.80	0	0.00	83.70	3	1,609	0.19%
2022/01/25	1	81.60	0	0.00	79.00	1	1,630	0.06%
2022/01/24	0	0.00	1	84.80	83.40	-1	1,636	-0.06%
2022/01/21	2	83.80	0	0.00	81.50	2	1,616	0.12%
2022/01/20	4	88.15	5	89.26	85.80	-1	1,594	-0.06%
2022/01/19	1	83.50	0	0.00	85.40	1	1,504	0.07%
2022/01/18	3	85.73	1	88.30	84.70	2	1,481	0.13%
2022/01/17	2	87.75	0	0.00	89.90	2	1,443	0.14%
2022/01/14	0	0.00	3	90.87	91.40	-3	1,361	-0.22%
2022/01/13	3	88.20	2	92.80	87.00	1	1,183	0.08%
2022/01/12	0	0.00	1	85.30	87.10	-1	1,000	-0.10%
2022/01/10	1	79.30	0	0.00	81.40	1	919	0.11%
2022/01/06	2	83.90	0	0.00	81.10	2	884	0.23%
2022/01/04	7	86.27	0.1	86.00	84.70	6.9	804	0.86%
2022/01/03	2	93.90	0	0.00	88.80	2	751	0.27%
2021/12/30	4	94.40	12	95.18	96.00	-8	576	-1.39%
2021/12/09	0	0.00	3	79.30	79.40	-3	302	-0.99%
2021/11/18	5	76.20	0	0.00	75.10	5	265	1.88%
2021/11/08	3	71.00	0	0.00	70.50	3	211	1.42%
2021/11/04	2	71.50	0	0.00	72.30	2	209	0.96%
2021/11/03	5	71.56	0	0.00	70.50	5	206	2.42%
2021/10/29	1	67.00	0	0.00	67.00	1	147	0.68%
2021/09/13	0	0.00	3	70.80	68.80	-3	282	-1.06%
2021/09/07	0	0.00	2	65.85	65.60	-2	268	-0.75%
2021/09/01	1	64.20	0	0.00	64.20	1	263	0.38%
2021/08/16	3	60.20	0	0.00	60.20	3	278	1.08%
2021/07/28	0	0.00	1	66.70	65.60	-1	345	-0.29%
2021/07/26	1	71.30	0	0.00	70.00	1	364	0.27%
2021/07/20	1	73.00	0	0.00	71.80	1	381	0.26%
2021/07/19	0	0.00	1	75.00	75.10	-1	397	-0.25%
2021/07/14	1	72.00	1	73.50	69.70	0	469	0.00%
2021/07/13	1	72.30	9	73.41	71.50	-8	552	-1.45%
2021/05/13	5	60.20	4	59.00	60.20	1	1,061	0.09%
2021/05/11	2	67.35	1	65.20	65.20	1	1,042	0.10%
2021/05/04	2	69.50	0	0.00	70.00	2	1,009	0.20%
2021/04/23	0	0.00	1	75.50	78.60	-1	960	-0.10%
2021/04/19	5	90.92	3.3	93.10	89.00	1.7	818	0.21%
2021/04/16	0	0.00	3	84.67	87.10	-3	726	-0.41%
2021/04/15	2	76.40	4	79.10	79.20	-2	614	-0.33%
2021/04/14	0	0.00	5	79.50	72.00	-5	529	-0.94%
2021/04/13	0	0.00	2	76.50	76.50	-2	431	-0.46%
2021/04/12	0	0.00	1	69.70	69.60	-1	381	-0.26%
2021/03/23	5	65.10	0	0.00	65.10	5	308	1.62%
2021/03/04	1	66.60	0	0.00	65.50	1	289	0.35%
2021/02/26	1	68.80	1	68.10	68.10	0	275	0.00%
2021/02/25	1	70.00	11	70.95	71.90	-10	257	-3.89%
2021/02/24	0	0.00	1	68.40	68.10	-1	215	-0.46%
2021/02/05	0	0.00	1	62.70	61.60	-1	248	-0.40%
2021/01/29	0	0.00	1	64.00	60.20	-1	269	-0.37%
2021/01/21	1	65.30	5	64.50	65.00	-4	286	-1.40%
2021/01/18	0	0.00	1	67.80	68.80	-1	276	-0.36%
2021/01/15	5	67.80	0	0.00	65.60	5	265	1.88%
2021/01/06	1	65.60	0	0.00	65.90	1	253	0.39%
2020/12/25	0	0.00	1	68.40	67.90	-1	254	-0.39%
2020/12/07	1	66.30	0	0.00	66.50	1	260	0.38%
2020/12/02	0	0.00	2	68.10	69.20	-2	252	-0.79%
2020/11/30	0.9	66.50	0	0.00	66.50	0.9	244	0.37%
2020/11/26	1	66.30	0	0.00	66.30	1	242	0.41%
2020/11/23	0	0.00	1	68.10	67.20	-1	238	-0.42%
2020/11/20	5	67.14	0	0.00	66.70	5	225	2.22%
2020/11/18	0	0.00	1	67.50	67.50	-1	238	-0.42%
2020/11/17	0	0.00	1	68.60	66.80	-1	235	-0.43%
2020/11/13	0	0.00	6.4	69.53	66.50	-6.4	215	-2.99%
2020/10/28	0	0.00	1	58.20	58.50	-1	156	-0.64%
2020/09/24	1	58.70	2	61.50	58.70	-1	237	-0.42%
2020/09/02	6	60.00	0	0.00	60.00	6	273	2.20%
2020/08/27	2	60.50	2	62.20	60.50	0	307	0.00%
2020/08/24	4	61.83	4	63.95	62.10	0	309	0.00%
2020/08/13	0	0.00	1	58.50	60.10	-1	311	-0.32%
2020/08/12	1	56.80	1	57.30	56.80	0	310	0.00%
2020/08/11	1	57.00	0	0.00	56.80	1	322	0.31%
2020/07/28	1	62.00	2	64.40	60.00	-1	503	-0.20%
2020/07/22	0	0.00	5	64.12	63.50	-5	592	-0.84%
2020/07/17	7	66.21	2	67.40	64.10	5	599	0.83%
2020/07/09	2	69.60	3	70.90	69.50	-1	698	-0.14%
2020/07/07	3	69.00	0	0.00	68.50	3	715	0.42%
2020/07/06	0	0.00	2	70.30	70.80	-2	716	-0.28%
2020/07/03	2	68.75	1	69.80	69.70	1	709	0.14%
2020/06/18	0	0.00	1	67.10	66.70	-1	761	-0.13%
2020/06/17	1	66.60	0	0.00	67.10	1	765	0.13%
2020/06/08	7	70.10	5	69.64	69.50	2	836	0.24%
2020/06/05	0	0.00	3	71.33	72.00	-3	857	-0.35%
2020/06/02	0	0.00	1	67.60	67.60	-1	856	-0.12%
2020/05/29	0	0.00	5	67.10	67.00	-5	900	-0.55%
2020/05/28	1	67.60	0	0.00	67.50	1	923	0.11%
2020/05/27	1	68.50	1	69.80	68.30	0	930	0.00%
2020/05/25	0	0.00	8	69.15	69.10	-8	941	-0.85%
2020/05/22	0	0.00	10	67.63	67.00	-10	947	-1.05%
2020/05/20	0	0.00	1	68.00	67.80	-1	978	-0.10%
2020/05/18	2	67.10	0	0.00	66.20	2	1,036	0.19%
2020/05/15	1	72.20	0	0.00	71.00	1	1,078	0.09%
2020/05/14	1	70.80	1	73.10	70.80	0	1,083	0.00%
2020/05/12	7	74.20	0	0.00	73.20	7	1,207	0.58%
2020/05/11	0	0.00	3	77.33	76.90	-3	1,263	-0.24%
2020/05/07	2	76.75	10	77.56	76.20	-8	1,253	-0.64%
2020/05/06	1	76.90	0	0.00	76.00	1	1,244	0.08%
2020/05/05	10	76.70	2	78.10	76.60	8	1,230	0.65%
2020/05/04	6	76.67	6	78.00	77.40	0	1,222	0.00%
2020/04/30	3	72.43	0	0.00	74.00	3	1,156	0.26%
2020/04/29	2	72.45	0	0.00	71.30	2	1,145	0.17%
2020/04/28	1	74.00	3	74.87	72.00	-2	1,141	-0.18%
2020/04/23	1	67.50	1	67.10	66.10	0	1,155	0.00%
2020/04/21	1	64.50	0	0.00	65.50	1	1,254	0.08%
2020/04/20	1	68.80	0	0.00	68.50	1	1,266	0.08%
2020/04/17	1	71.20	2	72.90	69.00	-1	1,268	-0.08%
2020/04/16	1	68.60	1	69.90	68.80	0	1,248	0.00%
2020/04/15	1	68.00	1	67.80	68.00	0	1,241	0.00%
2020/04/14	1	68.00	0	0.00	68.80	1	1,237	0.08%
2020/04/13	0	0.00	6	65.92	66.70	-6	1,189	-0.50%
2020/04/08	7	59.86	2	60.60	60.80	5	1,175	0.43%
2020/04/07	0	0.00	1	59.90	59.00	-1	1,176	-0.08%
2020/03/31	1	55.60	0	0.00	55.80	1	1,195	0.08%
2020/03/25	0	0.00	6	55.62	56.40	-6	1,229	-0.49%
2020/03/24	1	50.80	3	49.93	51.30	-2	1,238	-0.16%
2020/03/23	9	45.55	2	46.50	46.70	7	1,249	0.56%
2020/03/20	6	47.96	2	47.15	48.00	4	1,301	0.31%
2020/03/18	1	55.50	0	0.00	48.50	1	1,346	0.07%
2020/03/17	1	53.80	1	55.00	53.70	0	1,383	0.00%
2020/03/16	2	62.25	0	0.00	59.50	2	1,461	0.14%
2020/03/13	1	63.00	1	63.80	65.60	0	1,686	0.00%
2020/03/12	4	70.70	0	0.00	69.50	4	1,693	0.24%
2020/03/11	2	73.75	0	0.00	71.90	2	1,712	0.12%
2020/03/05	3	76.70	0	0.00	75.50	3	1,926	0.16%
2020/03/04	1	77.20	0	0.00	77.10	1	1,944	0.05%
2020/03/03	2	75.35	2	77.10	76.60	0	1,980	0.00%
2020/02/27	0	0.00	5	74.00	70.80	-5	2,099	-0.24%
2020/02/26	5	77.00	0	0.00	75.10	5	2,184	0.23%
2020/02/25	5	77.30	0	0.00	76.60	5	2,311	0.22%
2020/02/24	12	78.96	2	79.15	78.20	10	2,475	0.40%
2020/02/20	3	79.00	2	80.10	79.00	1	2,618	0.04%
2020/02/19	1	77.00	1	76.80	78.90	0	2,728	0.00%
2020/02/18	3	77.60	1	79.40	76.50	2	2,869	0.07%
2020/02/14	2	78.00	2	77.60	78.10	0	3,087	0.00%
2020/02/13	7	79.59	2	78.75	77.40	5	3,075	0.16%
2020/02/12	1	75.70	7	76.37	77.70	-6	3,026	-0.20%
2020/02/11	0	0.00	3	70.70	70.70	-3	2,973	-0.10%
2020/02/10	1	64.60	0	0.00	64.30	1	3,002	0.03%
2020/02/06	1	67.80	0	0.00	68.00	1	3,109	0.03%
2020/02/05	1	68.20	1	69.30	66.50	0	3,140	0.00%
2020/02/04	1	66.60	5	68.10	67.30	-4	3,183	-0.13%
2020/02/03	5	64.30	0	0.00	63.80	5	3,264	0.15%
2020/01/31	0	0.00	1	67.50	66.50	-1	3,327	-0.03%
2020/01/30	0	0.00	1	68.30	66.10	-1	3,333	-0.03%
2020/01/17	4	76.23	1	78.30	75.20	3	3,415	0.09%
2020/01/16	0	0.00	2	73.45	73.90	-2	3,381	-0.06%
2020/01/15	4	75.23	5	74.98	73.20	-1	3,366	-0.03%
2020/01/14	2	68.30	4	68.88	69.90	-2	3,296	-0.06%
2020/01/13	3	63.00	1	62.30	63.60	2	3,332	0.06%
2020/01/10	2	62.85	0	0.00	61.80	2	3,362	0.06%
2020/01/07	2	66.15	0	0.00	65.80	2	3,336	0.06%
2020/01/03	1	70.70	0	0.00	70.70	1	3,317	0.03%
2020/01/02	0	0.00	1	72.30	71.00	-1	3,304	-0.03%
2019/12/31	1	71.00	1	70.00	71.50	0	3,296	0.00%
2019/12/30	0	0.00	3	73.00	71.00	-3	3,286	-0.09%
2019/12/27	2	73.10	0	0.00	72.60	2	3,277	0.06%
2019/12/26	0	0.00	1	73.60	72.60	-1	3,268	-0.03%
2019/12/25	7	71.40	1	71.50	72.20	6	3,250	0.18%
2019/12/24	0	0.00	1	73.30	72.50	-1	3,228	-0.03%
2019/12/23	2	73.55	0	0.00	74.20	2	3,215	0.06%
2019/12/20	1	76.20	2	75.85	73.60	-1	3,198	-0.03%
2019/12/19	0	0.00	1	79.30	77.50	-1	3,163	-0.03%
2019/12/18	2	79.55	2	80.00	79.00	0	3,145	0.00%
2019/12/17	1	78.80	2	80.15	80.30	-1	3,125	-0.03%
2019/12/16	1	82.00	0	0.00	82.00	1	3,072	0.03%
2019/12/13	0	0.00	1	86.00	83.20	-1	3,051	-0.03%
2019/12/12	1	82.50	1	84.50	82.00	0	3,004	0.00%
2019/12/11	1	82.60	1	82.00	82.50	0	2,956	0.00%
2019/12/10	5	88.34	3	88.77	89.00	2	2,862	0.07%
2019/12/09	0	0.00	2	82.05	83.80	-2	2,625	-0.08%
2019/12/06	1	82.20	0	0.00	82.20	1	2,600	0.04%
2019/12/05	1	84.40	2	83.65	81.80	-1	2,562	-0.04%
2019/12/03	1	82.30	1	83.10	82.50	0	2,454	0.00%
2019/12/02	3	83.23	1	83.00	83.90	2	2,393	0.08%
2019/11/29	0	0.00	1	80.30	79.40	-1	2,290	-0.04%
2019/11/28	2	82.45	2	82.30	81.10	0	2,257	0.00%
2019/11/27	1	81.60	0	0.00	82.40	1	2,186	0.05%
2019/11/26	0	0.00	11	83.41	79.80	-11	2,121	-0.52%
2019/11/25	7	82.60	7	79.80	82.60	0	2,032	0.00%
2019/11/22	8	82.14	2	82.60	79.00	6	1,935	0.31%
2019/11/21	10	76.93	10	77.68	78.50	0	1,797	0.00%
2019/11/20	1	77.40	0	0.00	72.00	1	1,619	0.06%
2019/11/19	5	80.72	11	81.46	79.00	-6	1,538	-0.39%
2019/11/18	17	85.57	26	84.54	86.80	-9	1,436	-0.63%
2019/11/15	12	79.23	2	78.75	81.00	10	1,287	0.78%
2019/11/14	13	72.31	7	73.40	73.90	6	1,121	0.53%
2019/11/13	5	67.08	1	67.30	68.20	4	950	0.42%
2019/11/11	0	0.00	1	63.50	60.50	-1	818	-0.12%
2019/11/08	0	0.00	1	61.40	61.00	-1	765	-0.13%
2019/11/07	2	61.45	0	0.00	60.40	2	747	0.27%
2019/11/05	0	0.00	1	60.60	59.30	-1	622	-0.16%
2019/11/01	3	60.50	2	59.95	60.90	1	557	0.18%
2019/10/31	2	58.00	2	58.85	59.50	0	497	0.00%
2019/10/30	4	53.28	3	53.97	54.50	1	403	0.25%
2019/10/29	0	0.00	1	49.30	49.60	-1	333	-0.30%
2019/10/28	1	50.50	0	0.00	50.50	1	315	0.32%
2019/10/18	0	0.00	5	40.50	41.10	-5	97	-5.11%
2019/07/22	5	37.65	0	0.00	37.65	5	36	13.72%
2019/03/22	0	0.00	1	39.50	39.70	-1	145	-0.69%
2019/03/21	1	39.55	0	0.00	39.40	1	144	0.69%
2019/01/11	0	0.00	3	38.60	38.40	-3	109	-2.73%
2019/01/10	0	0.00	1	38.90	38.55	-1	108	-0.92%
2019/01/09	0	0.00	1	39.05	38.80	-1	107	-0.93%
2019/01/08	1	38.50	1	38.60	38.75	0	106	0.00%
2019/01/07	5	39.62	2	39.20	39.20	3	105	2.86%
2019/01/04	2	37.93	0	0.00	38.20	2	102	1.95%
2019/01/02	0	0.00	9	39.74	40.15	-9	98	-9.12%
2018/12/21	9	40.55	1	41.90	44.95	8	60	13.12%
2018/12/20	1	40.90	0	0.00	40.90	1	46	2.14%