南茂 (8150)-日茂券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
35.60
漲跌
--
漲幅
0.00%
成交量
1,070張
產業
上市半導體類股
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	3	35.60	35.60	-3	2,758	-0.11%
2024/10/29	3	35.25	3	36.00	35.35	0	2,770	0.00%
2024/10/28	2	36.10	0	0.00	36.00	2	2,765	0.07%
2024/10/25	5	36.00	5	36.09	36.30	0	2,773	0.00%
2024/10/24	5	36.19	0	0.00	36.00	5	2,791	0.18%
2024/10/23	4	36.66	0	0.00	36.50	4	2,801	0.14%
2024/10/22	2	36.70	0	0.00	36.55	2	2,809	0.07%
2024/10/17	2	36.45	0	0.00	36.45	2	2,902	0.07%
2024/10/15	0	0.00	3	36.75	36.20	-3	2,876	-0.10%
2024/10/14	4	36.28	3	36.25	36.45	1	2,879	0.03%
2024/10/11	2	36.50	0	0.00	36.65	2	2,874	0.07%
2024/10/09	4	37.05	0	0.00	37.25	4	2,856	0.14%
2024/10/08	13	37.38	0	0.00	37.50	13	2,848	0.46%
2024/10/04	4	37.83	0	0.00	37.30	4	2,893	0.14%
2024/09/30	2	37.73	0	0.00	37.50	2	2,910	0.07%
2024/09/27	11	37.75	0	0.00	37.65	11	2,871	0.38%
2024/09/25	10	37.25	0	0.00	36.90	10	2,712	0.37%
2024/09/18	1	37.30	0	0.00	36.80	1	2,802	0.04%
2024/09/16	1	37.05	0	0.00	37.20	1	2,847	0.04%
2024/09/10	0	0.00	1	35.05	35.05	-1	2,860	-0.03%
2024/09/09	1	35.95	0	0.00	36.30	1	2,837	0.04%
2024/08/26	0	0.00	1	37.55	37.50	-1	2,706	-0.04%
2024/08/23	1	37.30	0	0.00	37.30	1	2,709	0.04%
2024/08/21	1	37.40	1	37.75	37.35	0	2,710	0.00%
2024/08/20	0	0.00	1	37.75	37.50	-1	2,728	-0.04%
2024/08/16	1	37.55	0	0.00	37.55	1	2,953	0.03%
2024/08/07	0	0.00	2	37.70	37.85	-2	3,231	-0.06%
2024/08/06	2	35.55	0	0.00	36.40	2	3,342	0.06%
2024/07/23	3	40.80	0	0.00	40.90	3	3,389	0.09%
2024/07/19	0	0.00	6	41.68	41.70	-6	3,360	-0.18%
2024/07/17	3	42.90	0	0.00	42.85	3	3,338	0.09%
2024/07/05	1	43.20	0	0.00	43.30	1	3,427	0.03%
2024/07/04	2	42.90	0	0.00	42.85	2	3,451	0.06%
2024/06/28	1	42.60	0	0.00	42.90	1	3,547	0.03%
2024/06/27	1	42.50	0	0.00	42.75	1	3,538	0.03%
2024/06/26	0	0.00	1	45.25	45.00	-1	3,703	-0.03%
2024/06/21	10	45.30	10	45.35	45.70	0	4,069	0.00%
2024/06/19	1	45.00	4	44.90	44.70	-3	4,190	-0.07%
2024/06/14	2	44.58	0	0.00	44.80	2	4,602	0.04%
2024/06/13	2	44.50	3	44.40	44.40	-1	4,615	-0.02%
2024/06/11	4	44.25	0	0.00	43.50	4	4,700	0.09%
2024/06/07	1	44.00	0	0.00	44.00	1	4,749	0.02%
2024/05/30	2	45.55	0	0.00	45.05	2	5,156	0.04%
2024/05/29	3	45.20	10	45.15	45.20	-7	5,212	-0.13%
2024/05/28	8	44.78	3	45.00	45.00	5	5,242	0.10%
2024/05/27	0	0.00	1	44.40	44.25	-1	5,296	-0.02%
2024/05/24	3	43.90	1	44.00	44.15	2	5,285	0.04%
2024/05/17	1	43.95	0	0.00	43.20	1	4,908	0.02%
2024/04/25	3	46.50	0	0.00	46.20	3	4,678	0.06%
2024/04/24	1	47.10	2	46.95	47.30	-1	4,678	-0.02%
2024/04/18	0	0.00	9	47.00	46.85	-9	4,811	-0.19%
2024/04/12	0	0.00	1	48.70	48.70	-1	4,891	-0.02%
2024/04/10	1	48.80	0	0.00	48.75	1	4,843	0.02%
2024/04/09	0	0.00	3	48.65	48.85	-3	4,812	-0.06%
2024/03/29	2	49.60	0	0.00	50.00	2	4,671	0.04%
2024/03/22	0	0.00	36	49.81	50.90	-36	4,012	-0.90%
2024/03/20	0	0.00	3	51.83	50.10	-3	3,935	-0.08%
2024/03/13	0	0.00	5	48.60	48.50	-5	3,701	-0.14%
2024/03/11	36	47.70	3	47.27	46.90	33	3,618	0.91%
2024/03/08	1	47.65	1	47.75	46.90	0	3,605	0.00%
2024/03/05	0	0.00	1	45.10	45.10	-1	3,439	-0.03%
2024/03/04	9	45.24	0	0.00	45.10	9	3,411	0.26%
2024/02/26	5	43.00	1	43.00	43.45	4	3,173	0.13%
2024/01/15	0	0.00	1	43.05	43.20	-1	4,088	-0.02%
2024/01/12	7	43.45	0	0.00	42.80	7	4,073	0.17%
2024/01/11	1	43.50	0	0.00	43.50	1	3,950	0.03%
2023/12/29	5	42.42	0	0.00	42.25	5	3,828	0.13%
2023/12/22	0	0.00	1	42.85	42.45	-1	3,743	-0.03%
2023/12/21	6	42.61	0	0.00	42.45	6	3,729	0.16%
2023/12/19	0	0.00	5	42.55	42.90	-5	3,654	-0.14%
2023/12/15	0	0.00	5	43.75	43.10	-5	3,550	-0.14%
2023/12/11	5	43.10	0	0.00	42.40	5	3,319	0.15%
2023/12/08	0	0.00	33.5	42.48	42.45	-33.5	3,282	-1.02%
2023/12/05	0	0.00	20	41.73	41.85	-20	3,206	-0.62%
2023/12/04	0	0.00	2	41.80	42.00	-2	3,208	-0.06%
2023/11/30	1	40.80	0	0.00	40.80	1	3,201	0.03%
2023/11/29	1	40.40	0	0.00	40.35	1	3,166	0.03%
2023/11/22	0	0.00	1	40.10	39.85	-1	3,338	-0.03%
2023/11/20	0	0.00	3	38.75	39.05	-3	3,285	-0.09%
2023/11/15	0	0.00	4	38.60	38.60	-4	3,264	-0.12%
2023/11/13	3	38.10	3	38.10	38.15	0	3,226	0.00%
2023/11/08	6	37.41	3	37.45	37.35	3	3,149	0.10%
2023/11/07	5	37.53	0	0.00	37.35	5	3,090	0.16%
2023/11/06	3	37.85	2	37.80	37.80	1	3,057	0.03%
2023/11/03	6	38.29	4	38.43	37.95	2	2,995	0.07%
2023/10/27	1	41.60	1	41.35	40.90	0	2,781	0.00%
2023/10/25	31	43.00	30	43.50	42.00	1	2,710	0.04%
2023/10/24	4	42.01	3	42.05	42.15	1	2,516	0.04%
2023/10/23	2	42.20	32	40.30	41.40	-30	2,312	-1.30%
2023/10/20	2	39.95	23	39.89	39.85	-21	2,121	-0.99%
2023/10/06	30	38.10	0	0.00	38.00	30	2,131	1.41%
2023/09/20	0	0.00	50	38.85	39.05	-50	2,552	-1.96%
2023/09/19	0	0.00	1	39.30	39.20	-1	2,594	-0.04%
2023/09/11	0	0.00	10	39.35	39.00	-10	2,770	-0.36%
2023/09/08	5	39.70	0	0.00	39.60	5	2,798	0.18%
2023/09/07	5	40.10	0	0.00	40.35	5	2,809	0.18%
2023/09/06	0	0.00	20	39.90	40.00	-20	2,775	-0.72%
2023/09/05	10	38.70	0	0.00	38.80	10	2,697	0.37%
2023/08/31	0	0.00	5	38.15	38.35	-5	2,721	-0.18%
2023/08/29	5	38.50	1	37.70	37.75	4	2,723	0.15%
2023/08/28	17	38.33	20	38.00	37.95	-3	2,689	-0.11%
2023/08/07	1	37.15	0	0.00	37.35	1	2,714	0.04%
2023/08/04	0	0.00	3	36.40	36.30	-3	2,659	-0.11%
2023/08/02	0	0.00	1.8	35.82	35.70	-1.8	2,606	-0.07%
2023/07/31	0	0.00	1	36.15	35.75	-1	2,669	-0.04%
2023/07/28	1	36.10	0	0.00	36.10	1	2,641	0.04%
2023/07/24	0	0.00	5	35.70	35.55	-5	2,680	-0.19%
2023/07/20	3	35.70	0	0.00	35.70	3	2,652	0.11%
2023/07/19	0	0.00	2	36.05	36.20	-2	2,626	-0.08%
2023/07/17	0	0.00	1	35.80	35.75	-1	2,592	-0.04%
2023/07/14	2	35.20	0	0.00	35.45	2	2,609	0.08%
2023/07/13	0	0.00	0.2	34.70	34.60	-0.2	2,607	-0.01%
2023/07/12	2	34.85	0	0.00	34.80	2	2,593	0.08%
2023/06/27	2	39.60	0	0.00	39.15	2	2,536	0.08%
2023/06/20	0	0.00	2	38.95	39.15	-2	2,428	-0.08%
2023/06/15	3	39.15	0	0.00	39.00	3	2,320	0.13%
2023/06/12	0	0.00	1	40.40	40.30	-1	2,251	-0.04%
2023/06/09	2	40.40	0	0.00	40.05	2	2,239	0.09%
2023/06/08	0	0.00	5	40.80	40.70	-5	2,223	-0.22%
2023/06/07	0	0.00	2	40.75	40.85	-2	2,230	-0.09%
2023/06/06	2	40.55	0	0.00	40.60	2	2,214	0.09%
2023/06/05	0	0.00	2	40.75	40.55	-2	2,226	-0.09%
2023/06/02	2	40.30	3	40.20	40.15	-1	2,252	-0.04%
2023/06/01	0	0.00	60	40.00	40.00	-60	2,247	-2.67%
2023/05/29	8	40.35	1	39.70	39.55	7	2,282	0.31%
2023/05/25	1	38.45	0	0.00	38.70	1	2,255	0.04%
2023/05/18	5	38.45	61	38.45	38.50	-56	2,324	-2.41%
2023/05/05	0	0.00	1	38.10	38.10	-1	2,412	-0.04%
2023/04/28	0	0.00	1	37.00	37.00	-1	2,618	-0.04%
2023/04/25	5	36.70	0	0.00	36.60	5	2,572	0.19%
2023/04/24	6	37.33	0	0.00	37.20	6	2,562	0.23%
2023/04/20	0	0.00	5	38.29	38.05	-5	2,554	-0.20%
2023/04/17	0	0.00	0.6	38.65	38.85	-0.6	2,528	-0.02%
2023/04/14	60	38.70	0.9	38.65	38.85	59.1	2,518	2.35%
2023/04/13	0	0.00	1	38.90	38.70	-1	2,528	-0.04%
2023/04/12	5	39.00	2	39.10	39.15	3	2,502	0.12%
2023/04/11	0	0.00	2	38.80	39.05	-2	2,474	-0.08%
2023/04/07	1	38.70	0	0.00	38.60	1	2,421	0.04%
2023/04/06	0	0.00	2	39.00	39.10	-2	2,365	-0.08%
2023/03/31	0	0.00	4	38.59	38.35	-4	2,317	-0.17%
2023/03/28	1	36.70	0	0.00	36.90	1	2,230	0.04%
2023/03/27	0	0.00	1	36.95	36.90	-1	2,253	-0.04%
2023/03/24	60	37.05	0	0.00	37.05	60	2,270	2.64%
2023/03/16	0	0.00	2	35.60	35.70	-2	2,233	-0.09%
2023/03/15	1	36.65	0	0.00	36.30	1	2,230	0.04%
2023/03/13	0	0.00	10	36.60	36.95	-10	2,276	-0.44%
2023/03/06	3	36.85	0	0.00	37.00	3	2,209	0.14%
2023/02/23	2	36.65	0	0.00	37.00	2	2,057	0.10%
2023/02/20	0	0.00	2	35.60	35.80	-2	2,097	-0.10%
2023/02/09	6	35.85	0	0.00	35.80	6	2,317	0.26%
2023/02/07	0	0.00	29	35.30	35.50	-29	2,334	-1.24%
2023/02/06	0	0.00	8	36.00	35.50	-8	2,331	-0.34%
2023/02/02	10	35.70	23	35.71	35.80	-13	2,255	-0.58%
2023/02/01	0	0.00	10	34.60	34.65	-10	2,211	-0.45%
2023/01/10	10	33.88	0	0.00	33.80	10	2,593	0.39%
2023/01/09	0	0.00	18	33.55	33.70	-18	2,612	-0.69%
2023/01/05	0	0.00	21	33.20	33.15	-21	2,647	-0.79%
2023/01/04	0	0.00	2	33.40	33.40	-2	2,666	-0.07%
2022/12/27	0	0.00	5	32.65	32.65	-5	2,701	-0.19%
2022/12/26	1	32.70	0	0.00	32.95	1	2,711	0.04%
2022/12/21	0	0.00	2	32.20	32.20	-2	2,786	-0.07%
2022/12/16	7	32.96	0	0.00	33.05	7	2,833	0.25%
2022/12/09	3	33.40	0	0.00	33.30	3	2,906	0.10%
2022/12/08	2	33.10	5	33.05	33.10	-3	2,922	-0.10%
2022/12/07	5	33.35	0	0.00	33.30	5	2,935	0.17%
2022/12/06	20	34.25	0	0.00	33.70	20	2,928	0.68%
2022/12/05	8	34.73	0	0.00	34.70	8	2,933	0.27%
2022/12/01	2	34.10	11	34.15	34.10	-9	2,937	-0.31%
2022/11/30	0	0.00	5	33.70	33.60	-5	2,935	-0.17%
2022/11/29	10	33.23	0	0.00	33.30	10	2,910	0.34%
2022/11/24	0	0.00	5	33.65	33.65	-5	2,977	-0.17%
2022/11/23	5	33.00	0	0.00	32.95	5	2,944	0.17%
2022/11/18	10	34.08	0	0.00	33.80	10	2,928	0.34%
2022/11/17	5	33.80	10	33.83	33.95	-5	2,898	-0.17%
2022/11/15	2	32.95	2	33.15	33.15	0	2,814	0.00%
2022/11/11	3	32.50	0	0.00	32.50	3	2,784	0.11%
2022/11/09	0	0.00	2	32.35	32.30	-2	2,752	-0.07%
2022/11/08	4	32.13	2	32.00	32.00	2	2,728	0.07%
2022/10/28	1	31.95	1	31.40	31.40	0	2,801	0.00%
2022/10/19	3	31.63	0	0.00	32.30	3	2,646	0.11%
2022/10/12	1	29.45	0	0.00	29.45	1	2,564	0.04%
2022/10/05	0	0.00	2	31.05	30.95	-2	2,703	-0.07%
2022/09/30	2	29.20	0	0.00	30.00	2	2,829	0.07%
2022/09/26	0	0.00	2	30.15	29.85	-2	3,054	-0.07%
2022/09/19	3	32.80	0	0.00	32.70	3	3,500	0.09%
2022/09/15	2	33.35	0	0.00	33.25	2	3,556	0.06%
2022/09/07	0	0.00	2	33.10	33.00	-2	3,673	-0.05%
2022/09/06	4	33.83	1	33.40	33.40	3	3,690	0.08%
2022/09/05	10	34.20	0	0.00	34.20	10	3,677	0.27%
2022/09/02	2	34.45	0	0.00	34.50	2	3,692	0.05%
2022/08/31	1	35.70	2	35.90	35.75	-1	3,671	-0.03%
2022/08/30	1	36.15	0	0.00	36.15	1	3,661	0.03%
2022/08/29	12	36.01	0	0.00	36.00	12	3,680	0.33%
2022/08/26	0	0.00	7	36.90	36.80	-7	3,705	-0.19%
2022/08/23	2	36.40	0	0.00	36.35	2	3,790	0.05%
2022/08/22	0	0.00	2	36.90	36.85	-2	3,793	-0.05%
2022/08/18	12	36.22	0	0.00	36.40	12	3,773	0.32%
2022/08/17	0	0.00	2	36.40	36.45	-2	3,775	-0.05%
2022/08/16	36	36.50	1	36.50	36.50	35	3,765	0.93%
2022/08/15	22	36.54	0	0.00	36.70	22	3,765	0.58%
2022/08/12	5	36.20	0	0.00	36.30	5	3,747	0.13%
2022/08/11	0	0.00	1	35.75	35.70	-1	3,764	-0.03%
2022/08/09	2	35.30	0	0.00	35.45	2	3,776	0.05%
2022/08/04	0	0.00	4	34.00	34.20	-4	3,723	-0.11%
2022/08/03	0.7	34.50	0	0.00	34.00	0.7	3,721	0.02%
2022/08/02	1	34.20	0	0.00	34.15	1	3,742	0.03%
2022/07/29	1	35.70	0	0.00	35.30	1	3,797	0.03%
2022/07/21	0	0.00	2	35.80	36.30	-2	3,839	-0.05%
2022/07/20	20	35.70	0	0.00	35.40	20	3,835	0.52%
2022/07/19	2	34.85	0	0.00	35.20	2	3,839	0.05%
2022/07/18	0	0.00	1	34.65	35.00	-1	3,864	-0.03%
2022/07/13	0	0.00	1	32.95	32.90	-1	3,822	-0.03%
2022/07/12	1	32.20	0	0.00	32.25	1	3,819	0.03%
2022/07/11	0	0.00	1	33.90	33.90	-1	3,800	-0.03%
2022/07/06	2	33.65	0	0.00	33.15	2	3,749	0.05%
2022/07/01	4	35.68	6	36.23	35.45	-2	3,711	-0.05%
2022/06/30	2	38.40	0	0.00	36.95	2	3,623	0.06%
2022/06/29	2	39.50	0	0.00	39.10	2	3,526	0.06%
2022/06/28	1	45.30	0	0.00	44.80	1	3,423	0.03%
2022/06/27	1	46.10	0	0.00	46.15	1	3,302	0.03%
2022/06/24	0	0.00	1	45.60	45.60	-1	3,282	-0.03%
2022/06/22	0	0.00	1	46.65	46.80	-1	3,238	-0.03%
2022/06/20	1	47.80	0	0.00	47.10	1	3,226	0.03%
2022/06/17	1	47.80	0	0.00	48.50	1	3,218	0.03%
2022/06/16	8	49.71	0	0.00	48.70	8	3,252	0.25%
2022/06/13	3	49.70	6	49.70	49.60	-3	3,460	-0.09%
2022/06/10	0	0.00	2	50.20	50.30	-2	3,515	-0.06%
2022/06/09	0	0.00	2	50.30	50.40	-2	3,580	-0.06%
2022/06/08	0	0.00	2	50.40	50.50	-2	3,600	-0.06%
2022/06/06	2	50.20	4	50.20	50.20	-2	3,746	-0.05%
2022/06/01	0	0.00	3	49.40	49.60	-3	4,021	-0.07%
2022/05/31	3	48.95	0	0.00	48.55	3	4,144	0.07%
2022/05/27	0	0.00	1	48.45	48.60	-1	4,516	-0.02%
2022/05/24	5	47.73	0	0.00	47.55	5	6,400	0.08%
2022/05/20	0	0.00	4	48.35	48.35	-4	6,532	-0.06%
2022/05/19	0	0.00	2	48.05	48.35	-2	6,686	-0.03%
2022/05/17	0	0.00	2	47.15	47.30	-2	6,838	-0.03%
2022/05/09	2	46.85	0	0.00	46.35	2	6,936	0.03%
2022/04/22	2	48.70	3	48.55	48.60	-1	7,729	-0.01%
2022/04/21	2	48.50	0	0.00	48.50	2	8,139	0.02%
2022/04/15	0	0.00	2	47.90	47.85	-2	9,303	-0.02%
2022/04/12	1	48.30	0	0.00	48.00	1	9,395	0.01%
2022/04/11	3	49.10	0	0.00	48.85	3	9,381	0.03%
2022/03/31	0	0.00	1	51.30	51.40	-1	9,529	-0.01%
2022/03/30	0	0.00	5	51.80	51.70	-5	9,584	-0.05%
2022/03/29	0	0.00	1	51.60	51.70	-1	9,654	-0.01%
2022/03/25	0	0.00	1	51.70	51.70	-1	9,890	-0.01%
2022/03/23	2	52.10	3	52.07	52.20	-1	9,951	-0.01%
2022/03/22	3	51.97	0	0.00	52.10	3	10,013	0.03%
2022/03/21	0	0.00	3	52.50	52.10	-3	10,032	-0.03%
2022/03/18	1	52.00	0	0.00	51.70	1	10,045	0.01%
2022/03/17	0	0.00	2	51.00	51.40	-2	9,960	-0.02%
2022/03/16	2	50.20	0	0.00	50.30	2	9,904	0.02%
2022/03/15	0	0.00	1	50.80	50.80	-1	9,856	-0.01%
2022/03/14	0	0.00	2	51.80	51.80	-2	9,852	-0.02%
2022/03/11	0	0.00	2	51.50	51.50	-2	9,861	-0.02%
2022/03/09	0	0.00	1	50.80	51.10	-1	9,853	-0.01%
2022/03/08	1	50.30	2	50.20	50.20	-1	9,866	-0.01%
2022/03/07	20	50.20	0.4	50.40	50.30	19.6	9,792	0.20%
2022/03/04	4	51.53	6	51.80	51.60	-2	9,667	-0.02%
2022/03/03	15	52.26	11	51.88	51.80	4	9,586	0.04%
2022/03/02	14	51.26	10	51.30	51.40	4	9,508	0.04%
2022/03/01	9	51.60	22	51.79	51.20	-13	9,347	-0.14%
2022/02/25	4	51.85	74	50.84	52.00	-70	8,431	-0.83%
2022/02/24	1	47.80	4	47.70	47.35	-3	7,667	-0.04%
2022/02/22	7	47.94	2	48.55	48.15	5	7,780	0.06%
2022/02/21	0	0.00	6	49.40	49.15	-6	7,954	-0.08%
2022/02/18	2	48.50	3	48.62	48.75	-1	8,077	-0.01%
2022/02/17	2	48.15	0	0.00	48.25	2	8,172	0.02%
2022/02/16	2	46.85	1	47.20	46.95	1	8,150	0.01%
2022/02/14	1	46.30	0	0.00	46.50	1	8,258	0.01%
2022/02/11	60	47.38	0	0.00	47.40	60	8,348	0.72%
2022/02/10	0	0.00	2	47.05	47.40	-2	8,586	-0.02%
2022/02/09	0	0.00	2	46.80	47.10	-2	8,604	-0.02%
2022/02/08	7	46.13	2	46.48	46.35	5	8,631	0.06%
2022/02/07	1	46.30	0	0.00	45.80	1	8,580	0.01%
2022/01/26	1	45.90	5	45.90	46.00	-4	8,515	-0.05%
2022/01/25	3	46.67	0	0.00	45.75	3	8,508	0.04%
2022/01/24	0	0.00	5	47.15	47.00	-5	8,428	-0.06%
2022/01/21	6	47.68	1	48.00	47.60	5	8,450	0.06%
2022/01/20	0	0.00	6.7	47.93	48.45	-6.7	8,401	-0.08%
2022/01/19	2	48.15	0	0.00	47.80	2	8,344	0.02%
2022/01/18	1	50.20	0	0.00	48.80	1	8,256	0.01%
2022/01/17	2	49.85	1	49.60	49.50	1	8,058	0.01%
2022/01/14	14	50.07	0	0.00	49.15	14	7,963	0.18%
2022/01/13	4	51.98	25	51.63	51.30	-21	7,572	-0.28%
2022/01/12	4	49.40	1	49.70	49.70	3	6,735	0.04%
2022/01/11	4	47.48	0	0.00	47.10	4	6,510	0.06%
2022/01/10	2.2	47.43	0	0.00	47.40	2.2	6,531	0.03%
2022/01/07	1	47.60	0	0.00	47.10	1	6,572	0.02%
2022/01/06	0	0.00	5	48.30	48.30	-5	6,564	-0.08%
2022/01/03	2	48.05	0	0.00	47.95	2	6,616	0.03%
2021/12/29	0	0.00	6	48.40	48.60	-6	6,595	-0.09%
2021/12/28	6	48.96	0	0.00	48.50	6	6,615	0.09%
2021/12/27	0	0.00	2	48.95	49.10	-2	6,588	-0.03%
2021/12/24	0	0.00	43	48.45	48.30	-43	6,555	-0.66%
2021/12/23	7	48.09	6	47.88	48.10	1	6,556	0.02%
2021/12/22	6	47.65	1	47.80	48.10	5	6,690	0.07%
2021/12/21	6	47.40	3	47.28	47.50	3	6,587	0.05%
2021/12/17	2	46.75	0	0.00	46.20	2	6,547	0.03%
2021/12/14	1	46.00	0	0.00	45.05	1	6,732	0.01%
2021/12/13	1	46.95	0	0.00	46.45	1	6,835	0.01%
2021/12/09	0	0.00	5	46.65	46.30	-5	6,874	-0.07%
2021/12/08	0	0.00	10	47.05	46.90	-10	6,888	-0.15%
2021/12/06	1	47.25	0	0.00	47.25	1	7,034	0.01%
2021/12/03	0	0.00	3	46.60	46.55	-3	7,241	-0.04%
2021/12/01	5	45.45	7	45.92	46.10	-2	7,688	-0.03%
2021/11/29	3	43.45	0	0.00	44.65	3	8,271	0.04%
2021/11/26	11	45.74	10	45.35	45.20	1	8,644	0.01%
2021/11/25	2	46.25	1	46.30	46.25	1	8,670	0.01%
2021/11/24	6	46.50	0	0.00	46.55	6	8,842	0.07%
2021/11/19	5	47.35	13	47.56	47.30	-8	9,517	-0.08%
2021/11/18	5	48.40	0	0.00	48.40	5	9,498	0.05%
2021/11/17	1	47.75	13	47.96	48.35	-12	9,347	-0.13%
2021/11/16	11	46.39	0	0.00	46.30	11	9,213	0.12%
2021/11/15	9	46.96	5	46.80	47.15	4	9,247	0.04%
2021/11/11	17	45.57	0	0.00	45.45	17	9,543	0.18%
2021/11/10	22	45.85	0	0.00	45.80	22	9,771	0.23%
2021/11/09	11	47.47	10	47.05	46.55	1	10,257	0.01%
2021/11/08	2	46.45	0	0.00	46.90	2	11,219	0.02%
2021/11/02	50	46.71	0	0.00	45.65	50	13,311	0.38%
2021/11/01	5	46.29	5	46.55	46.65	0	13,817	0.00%
2021/10/29	5	46.45	5	46.10	46.15	0	14,127	0.00%
2021/10/28	14	46.91	1	46.80	47.10	13	14,375	0.09%
2021/10/26	10	46.15	10	45.65	45.65	0	14,582	0.00%
2021/10/22	10	45.60	10	45.05	45.20	0	14,631	0.00%
2021/10/18	1	44.10	0	0.00	44.20	1	14,949	0.01%
2021/10/01	1	46.10	0	0.00	46.10	1	16,612	0.01%
2021/09/30	1	48.10	5	48.10	47.70	-4	16,782	-0.02%
2021/09/16	9	53.31	0	0.00	53.20	9	16,407	0.05%
2021/09/15	4	54.50	1	55.10	54.90	3	16,242	0.02%
2021/09/14	1	55.00	0	0.00	55.20	1	16,241	0.01%
2021/09/13	27	55.76	0	0.00	55.60	27	16,251	0.17%
2021/09/09	2	54.45	0	0.00	54.90	2	16,218	0.01%
2021/09/08	19	54.12	2	54.20	53.60	17	16,168	0.11%
2021/09/07	6	56.70	0	0.00	56.90	6	16,026	0.04%
2021/09/06	8	59.74	2.5	59.24	59.00	5.5	15,808	0.03%
2021/09/03	2	59.50	10	60.65	60.90	-8	15,565	-0.05%
2021/09/02	3	57.33	1	59.90	57.10	2	15,242	0.01%
2021/09/01	13	59.92	14	59.39	59.80	-1	15,195	-0.01%
2021/08/31	1	58.00	9	58.10	58.80	-8	15,020	-0.05%
2021/08/30	1	58.00	17	57.85	58.10	-16	14,967	-0.11%
2021/08/27	24	58.44	27	56.96	56.60	-3	14,812	-0.02%
2021/08/26	1	56.30	3	56.53	56.50	-2	14,355	-0.01%
2021/08/25	1	56.20	10	56.20	55.30	-9	14,292	-0.06%
2021/08/23	5	54.84	5	55.30	55.60	0	14,114	0.00%
2021/08/20	15	54.23	10	53.90	53.50	5	14,033	0.04%
2021/08/19	1	54.60	0	0.00	54.00	1	13,916	0.01%
2021/08/18	20	52.90	10	53.00	55.20	10	13,872	0.07%
2021/08/17	0	0.00	11	52.45	51.50	-11	13,745	-0.08%
2021/08/16	5	55.50	5	54.90	53.90	0	13,497	0.00%
2021/08/13	45	57.08	23	57.96	56.40	22	13,206	0.17%
2021/08/12	2	57.40	19	57.55	57.30	-17	12,622	-0.13%
2021/08/11	7	54.83	5	56.44	54.00	2	11,454	0.02%
2021/08/10	1	53.30	0	0.00	54.00	1	10,213	0.01%
2021/08/09	5	54.08	0	0.00	54.20	5	10,159	0.05%
2021/08/06	14	57.29	2	56.45	56.20	12	10,026	0.12%
2021/08/05	27	58.01	20.5	58.71	59.20	6.5	9,673	0.07%
2021/08/04	4	56.50	12	56.72	56.80	-8	9,365	-0.09%
2021/08/03	19	55.25	21	56.05	56.20	-2	9,201	-0.02%
2021/08/02	0	0.00	1	53.80	53.00	-1	8,902	-0.01%
2021/07/30	1	53.20	5	53.14	53.30	-4	8,827	-0.05%
2021/07/27	10	51.80	0	0.00	51.50	10	8,871	0.11%
2021/07/26	9	51.64	14	52.18	52.80	-5	8,887	-0.06%
2021/07/23	0	0.00	1	51.60	50.70	-1	9,021	-0.01%
2021/07/22	3	51.83	3	51.50	51.50	0	9,177	0.00%
2021/07/21	1	50.60	0	0.00	51.60	1	9,119	0.01%
2021/07/20	10	50.98	0	0.00	50.50	10	9,067	0.11%
2021/07/19	1	53.40	8	53.30	53.30	-7	8,878	-0.08%
2021/07/16	0	0.00	7	55.01	55.20	-7	9,090	-0.08%
2021/07/15	7	53.83	2	53.95	54.30	5	9,320	0.05%
2021/07/14	4	52.25	2	52.60	52.60	2	9,389	0.02%
2021/07/13	10	52.91	5	52.84	51.60	5	9,269	0.05%
2021/07/12	0	0.00	12	50.88	51.00	-12	9,017	-0.13%
2021/07/08	4	50.43	3	50.00	50.10	1	9,061	0.01%
2021/07/07	10	49.80	6	50.90	51.20	4	9,058	0.04%
2021/07/01	0	0.00	1	48.20	48.20	-1	9,486	-0.01%
2021/06/29	0	0.00	1	47.50	47.10	-1	9,631	-0.01%
2021/06/24	1	48.20	1	48.40	48.20	0	10,326	0.00%
2021/06/21	1	47.55	0	0.00	47.15	1	10,830	0.01%
2021/06/17	1	49.10	1	49.10	49.65	0	11,326	0.00%
2021/06/16	0	0.00	17	48.89	48.65	-17	11,718	-0.15%
2021/06/15	0	0.00	1	48.80	48.50	-1	12,590	-0.01%
2021/06/11	15	48.25	0	0.00	48.10	15	13,633	0.11%
2021/06/10	0	0.00	2	47.70	48.10	-2	13,816	-0.01%
2021/06/09	3	48.32	0	0.00	47.85	3	14,069	0.02%
2021/06/08	2	48.60	8	48.24	49.00	-6	14,010	-0.04%
2021/06/07	1	45.95	0	0.00	46.15	1	13,821	0.01%
2021/06/03	0	0.00	1	46.30	46.45	-1	13,755	-0.01%
2021/06/01	1	45.70	0	0.00	45.70	1	13,645	0.01%
2021/05/27	0	0.00	10	44.00	44.35	-10	13,998	-0.07%
2021/05/18	10	41.50	11	42.35	42.55	-1	15,159	-0.01%
2021/05/17	0	0.00	3	39.60	39.65	-3	15,295	-0.02%
2021/05/14	5	43.40	0	0.00	42.35	5	15,213	0.03%
2021/05/13	0	0.00	7	42.67	42.50	-7	15,101	-0.05%
2021/05/12	0	0.00	13	41.18	41.65	-13	14,970	-0.09%
2021/05/11	6	41.90	0	0.00	41.80	6	14,889	0.04%
2021/05/06	0	0.00	10	44.29	43.90	-10	14,811	-0.07%
2021/05/04	3	44.13	38	46.13	45.00	-35	14,918	-0.23%
2021/05/03	7	47.67	0	0.00	46.30	7	14,913	0.05%
2021/04/29	14	49.83	0	0.00	47.70	14	14,963	0.09%
2021/04/28	26	50.14	22.8	50.06	50.30	3.2	14,973	0.02%
2021/04/23	0	0.00	8	48.00	48.00	-8	15,402	-0.05%
2021/04/22	11	49.66	0	0.00	47.30	11	15,496	0.07%
2021/04/21	12	49.69	18	49.61	49.70	-6	15,210	-0.04%
2021/04/20	10	48.69	20	47.65	47.50	-10	14,944	-0.07%
2021/04/19	1	46.50	0	0.00	46.70	1	15,115	0.01%
2021/04/16	0	0.00	11	46.50	46.65	-11	15,137	-0.07%
2021/04/14	0	0.00	3.5	44.68	44.75	-3.5	15,118	-0.02%
2021/04/13	0	0.00	4	46.28	45.70	-4	15,079	-0.03%
2021/04/12	21	47.25	3	47.23	46.90	18	14,988	0.12%
2021/04/09	5	46.99	1	47.05	46.85	4	14,866	0.03%
2021/04/08	48	45.55	17	46.81	47.50	31	14,645	0.21%
2021/04/07	0	0.00	11	45.64	45.30	-11	14,326	-0.08%
2021/04/06	8	45.03	19	45.29	45.30	-11	14,332	-0.08%
2021/04/01	0.2	44.00	5	43.70	44.20	-4.8	14,267	-0.03%
2021/03/31	11	44.96	12	46.33	44.25	-1	14,237	-0.01%
2021/03/30	1	44.85	16	44.55	44.90	-15	13,925	-0.11%
2021/03/29	1	44.50	1	44.25	44.15	0	13,837	0.00%
2021/03/26	12	44.50	40	44.04	44.65	-28	13,744	-0.20%
2021/03/25	1	43.15	0	0.00	43.30	1	13,609	0.01%
2021/03/24	11	43.82	1	43.80	43.05	10	13,697	0.07%
2021/03/23	3	44.30	61	44.18	44.10	-58	13,653	-0.42%
2021/03/22	21	42.94	10	42.95	42.95	11	13,468	0.08%
2021/03/19	10	43.55	66	44.17	43.50	-56	13,552	-0.41%
2021/03/18	35	42.77	52	43.27	43.75	-17	13,281	-0.13%
2021/03/17	23	40.10	23	41.00	40.65	0	12,769	0.00%
2021/03/16	4	38.50	4	38.08	38.60	0	11,893	0.00%
2021/03/15	1	38.25	24	38.47	38.20	-23	11,979	-0.19%
2021/03/12	0	0.00	1	37.00	37.40	-1	11,844	-0.01%
2021/03/11	20	36.50	1	36.60	36.80	19	12,524	0.15%
2021/03/09	4	36.65	0	0.00	36.65	4	13,568	0.03%
2021/03/05	30	37.30	0	0.00	37.10	30	13,632	0.22%
2021/03/04	9	37.64	4	37.76	37.35	5	13,696	0.04%
2021/03/02	1	37.80	10	38.50	37.30	-9	13,437	-0.07%
2021/02/26	19	37.68	0	0.00	37.70	19	13,320	0.14%
2021/02/25	10	37.85	13	37.99	38.95	-3	13,274	-0.02%
2021/02/24	42	37.28	1	37.00	37.00	41	13,110	0.31%
2021/02/23	5	36.60	0	0.00	36.50	5	12,989	0.04%
2021/02/22	37	37.40	18	37.73	37.25	19	12,899	0.15%
2021/02/19	1	36.45	1	36.80	37.35	0	12,757	0.00%
2021/02/18	1	36.50	5	36.37	36.45	-4	12,566	-0.03%
2021/02/17	3	35.20	0	0.00	35.25	3	12,409	0.02%
2021/02/04	1	34.10	0	0.00	34.00	1	12,219	0.01%
2021/02/02	2	34.50	1	35.10	34.70	1	12,344	0.01%
2021/01/29	1	33.60	0	0.00	33.65	1	12,151	0.01%
2021/01/28	1	34.50	0	0.00	34.50	1	12,056	0.01%
2021/01/27	1	36.00	1	35.35	35.25	0	11,987	0.00%
2021/01/26	1	36.40	0	0.00	35.00	1	11,917	0.01%
2021/01/25	0	0.00	11	36.43	36.30	-11	11,730	-0.09%
2021/01/22	11	37.02	4	37.09	37.25	7	11,588	0.06%
2021/01/21	0	0.00	10	36.95	37.10	-10	11,389	-0.09%
2021/01/20	17	36.55	0	0.00	35.70	17	11,107	0.15%
2021/01/19	5	37.24	28	37.24	37.05	-23	10,777	-0.21%
2021/01/18	1	36.25	10	36.40	36.35	-9	10,311	-0.09%
2021/01/15	0	0.00	1	36.05	35.55	-1	10,167	-0.01%
2021/01/14	0	0.00	2	36.15	36.30	-2	9,987	-0.02%
2021/01/13	7	36.29	5	36.25	36.40	2	9,871	0.02%
2021/01/12	53	36.27	20	36.59	35.80	33	9,708	0.34%
2021/01/11	11	35.45	16	35.54	35.65	-5	9,181	-0.05%
2021/01/08	0	0.00	11	35.53	35.10	-11	9,041	-0.12%
2021/01/07	1	35.30	3	35.25	35.25	-2	8,917	-0.02%
2021/01/06	5	35.55	7	35.15	34.45	-2	8,790	-0.02%
2021/01/05	10	34.85	0	0.00	34.85	10	8,607	0.12%
2021/01/04	0	0.00	2	34.60	34.70	-2	8,560	-0.02%
2020/12/31	1	34.80	4	34.30	34.35	-3	8,526	-0.04%
2020/12/30	6	34.70	0	0.00	34.70	6	8,473	0.07%
2020/12/29	1	35.30	0	0.00	35.00	1	8,439	0.01%
2020/12/28	1	34.50	0	0.00	34.50	1	8,260	0.01%
2020/12/25	1	34.65	3	34.62	34.40	-2	8,197	-0.02%
2020/12/24	0	0.00	1	33.90	34.05	-1	8,103	-0.01%
2020/12/23	6	33.38	0	0.00	33.50	6	8,069	0.07%
2020/12/22	3	34.53	3	34.25	33.50	0	8,055	0.00%
2020/12/18	3	34.47	8	34.54	34.70	-5	7,861	-0.06%
2020/12/17	2	34.83	1	34.50	34.95	1	7,605	0.01%
2020/12/16	22	34.97	1	35.55	34.55	21	7,451	0.28%
2020/12/15	1	35.70	4	35.04	34.65	-3	7,247	-0.04%
2020/12/14	3	36.72	5	37.10	36.60	-2	6,932	-0.03%
2020/12/11	3	37.03	14	37.11	37.15	-11	6,728	-0.16%
2020/12/10	0	0.00	8	36.73	36.75	-8	6,262	-0.13%
2020/12/09	3	36.85	16	36.83	37.05	-13	6,067	-0.21%
2020/12/08	2	35.58	3	36.03	36.25	-1	5,772	-0.02%
2020/12/07	19	36.64	16.4	37.32	36.50	2.6	5,536	0.05%
2020/12/04	10	35.20	6	34.35	35.70	4	4,719	0.08%
2020/12/03	21	33.23	19	33.48	33.20	2	3,957	0.05%
2020/12/01	3	31.90	1	31.85	32.00	2	3,505	0.06%
2020/11/30	1	31.95	0	0.00	31.85	1	3,431	0.03%
2020/11/27	4	31.40	0	0.00	31.25	4	3,315	0.12%
2020/11/25	2	31.20	0	0.00	31.20	2	3,292	0.06%
2020/11/24	0	0.00	2	32.00	31.65	-2	3,235	-0.06%
2020/11/23	0	0.00	4	31.45	31.95	-4	3,045	-0.13%
2020/11/20	1	29.95	0	0.00	30.20	1	2,843	0.04%
2020/11/19	2	30.35	0	0.00	30.35	2	2,834	0.07%
2020/11/18	0	0.00	2	30.25	30.45	-2	2,811	-0.07%
2020/11/17	5	30.10	2	30.15	30.05	3	2,786	0.11%
2020/11/16	0	0.00	15	29.92	30.00	-15	2,838	-0.53%
2020/11/13	2	29.65	0	0.00	29.50	2	2,841	0.07%
2020/11/11	1	29.85	0	0.00	30.00	1	2,791	0.04%
2020/11/10	1	29.75	0	0.00	29.85	1	2,697	0.04%
2020/10/29	0.2	28.65	0	0.00	28.40	0.2	2,774	0.01%
2020/10/27	3	29.00	0	0.00	29.00	3	2,804	0.11%
2020/10/26	0	0.00	2	29.25	29.10	-2	2,885	-0.07%
2020/10/21	0	0.00	1	29.00	29.10	-1	2,991	-0.03%
2020/10/20	2	28.95	0	0.00	29.15	2	3,036	0.07%
2020/10/19	4	28.75	0	0.00	28.75	4	3,026	0.13%
2020/10/14	2	29.20	0.2	29.10	29.15	1.8	3,108	0.06%
2020/10/13	0	0.00	3	28.95	28.90	-3	3,134	-0.10%
2020/09/30	1	28.55	0	0.00	28.55	1	3,383	0.03%
2020/09/29	2	28.55	0	0.00	28.30	2	3,453	0.06%
2020/09/28	0	0.00	3	27.80	28.30	-3	3,589	-0.08%
2020/09/21	0	0.00	2	29.55	29.45	-2	4,412	-0.05%
2020/09/17	0	0.00	1	29.85	29.90	-1	4,521	-0.02%
2020/09/16	0	0.00	1	29.55	29.50	-1	4,532	-0.02%
2020/09/15	1	29.70	0	0.00	29.65	1	4,594	0.02%
2020/09/07	4	29.55	0	0.00	29.30	4	5,260	0.08%
2020/09/04	5	29.10	0	0.00	29.10	5	5,470	0.09%
2020/09/03	0	0.00	7	29.60	29.35	-7	5,531	-0.13%
2020/08/26	0	0.00	2	29.60	29.65	-2	6,893	-0.03%
2020/08/25	12	29.53	0	0.00	29.80	12	6,970	0.17%
2020/08/20	1	29.85	0	0.00	29.10	1	7,055	0.01%
2020/08/17	0	0.00	2	32.00	31.95	-2	6,996	-0.03%
2020/08/14	0	0.00	0.5	31.90	31.90	-0.5	7,147	-0.01%
2020/08/12	0	0.00	4	31.70	32.15	-4	7,191	-0.06%
2020/08/03	0	0.00	6	31.90	31.95	-6	7,742	-0.08%
2020/07/30	11	32.23	2	32.20	32.00	9	8,114	0.11%
2020/07/28	0	0.00	2	32.00	30.35	-2	8,465	-0.02%
2020/07/22	0	0.00	2	32.60	32.65	-2	8,636	-0.02%
2020/07/17	12	32.10	0	0.00	31.75	12	8,692	0.14%
2020/07/15	0	0.00	5	32.35	32.30	-5	8,733	-0.06%
2020/07/14	0.6	32.25	2	32.30	32.25	-1.4	8,813	-0.02%
2020/07/13	0	0.00	10	32.65	32.80	-10	8,851	-0.11%
2020/07/10	3	32.00	10	32.40	32.00	-7	8,986	-0.08%
2020/07/08	2	33.20	3	33.30	33.30	-1	8,993	-0.01%
2020/07/07	8	34.28	0	0.00	33.65	8	9,043	0.09%
2020/07/06	5	34.10	12	34.40	34.00	-7	9,022	-0.08%
2020/07/03	0	0.00	7	33.37	33.40	-7	8,798	-0.08%
2020/07/02	0	0.00	4	32.25	32.40	-4	8,730	-0.05%
2020/06/29	0	0.00	11	33.36	33.50	-11	8,367	-0.13%
2020/06/24	10	33.45	22	33.40	33.55	-12	8,360	-0.14%
2020/06/23	7	34.28	0	0.00	33.85	7	8,358	0.08%
2020/06/19	0	0.00	11	34.83	34.80	-11	8,473	-0.13%
2020/06/18	12	34.33	20	34.35	34.50	-8	8,355	-0.10%
2020/06/17	0	0.00	50	34.03	33.75	-50	8,233	-0.61%
2020/06/16	0	0.00	2	33.60	33.60	-2	8,204	-0.02%
2020/06/12	20	32.85	0	0.00	33.25	20	8,262	0.24%
2020/06/11	3	33.57	21	33.95	33.45	-18	8,238	-0.22%
2020/06/10	0	0.00	3	33.50	33.35	-3	8,093	-0.04%
2020/06/09	4	33.25	0	0.00	33.10	4	8,205	0.05%
2020/06/08	2	33.60	2	33.45	33.65	0	8,314	0.00%
2020/06/05	2	33.60	9	33.45	33.35	-7	8,602	-0.08%
2020/06/04	6	33.17	4	32.90	32.90	2	8,829	0.02%
2020/06/03	61	33.25	10	33.23	33.25	51	8,871	0.57%
2020/06/02	31	34.44	26	34.09	34.05	5	8,641	0.06%
2020/06/01	10	32.15	1	32.10	32.15	9	8,011	0.11%
2020/05/28	2	31.00	0	0.00	30.90	2	7,960	0.03%
2020/05/27	0	0.00	2	31.80	31.55	-2	7,943	-0.03%
2020/05/25	3	31.23	2	30.95	31.50	1	7,894	0.01%
2020/05/21	0	0.00	10	31.80	32.05	-10	7,858	-0.13%
2020/05/19	10	30.45	0	0.00	30.45	10	7,691	0.13%
2020/05/13	2	32.30	1	32.40	32.40	1	7,448	0.01%
2020/05/11	5	32.55	0	0.00	32.55	5	7,377	0.07%
2020/05/08	2	32.08	11	32.10	32.20	-9	7,245	-0.12%
2020/05/07	20	32.12	0	0.00	31.60	20	7,055	0.28%
2020/05/06	1	31.50	0	0.00	31.75	1	6,778	0.01%
2020/05/05	0	0.00	3	32.02	32.00	-3	6,687	-0.04%
2020/05/04	0	0.00	3	31.80	31.50	-3	6,462	-0.05%
2020/04/30	2	30.50	20	30.59	30.70	-18	6,301	-0.29%
2020/04/28	0	0.00	3	30.10	30.10	-3	6,275	-0.05%
2020/04/27	9	30.25	6	30.28	30.35	3	6,328	0.05%
2020/04/24	0	0.00	2	29.20	29.30	-2	6,208	-0.03%
2020/04/23	2	28.85	0	0.00	28.55	2	6,138	0.03%
2020/04/22	4	28.68	0	0.00	28.80	4	6,075	0.07%
2020/04/20	0	0.00	8	29.65	29.30	-8	5,994	-0.13%
2020/04/17	2.2	29.70	20	29.30	29.00	-17.8	5,936	-0.30%
2020/04/16	0	0.00	4	29.44	29.25	-4	5,879	-0.07%
2020/04/15	16	29.58	0	0.00	29.60	16	5,868	0.27%
2020/04/14	3	28.23	0	0.00	28.55	3	5,710	0.05%
2020/04/13	16	28.07	0	0.00	27.90	16	5,703	0.28%
2020/04/09	0	0.00	2	28.40	29.25	-2	5,567	-0.04%
2020/04/08	0	0.00	10	28.10	28.35	-10	5,455	-0.18%
2020/04/07	0	0.00	5	27.50	27.55	-5	5,460	-0.09%
2020/04/06	15	26.72	2	26.70	26.75	13	5,338	0.24%
2020/04/01	2	26.60	0	0.00	26.95	2	5,322	0.04%
2020/03/27	5	26.50	4	27.15	26.15	1	5,279	0.02%
2020/03/26	20	27.00	1	27.00	26.60	19	5,191	0.37%
2020/03/24	0	0.00	3	26.20	25.80	-3	5,009	-0.06%
2020/03/23	0	25.25	0	0.00	25.20	0	4,975	0.00%
2020/03/20	3	25.90	2	25.85	25.95	1	5,061	0.02%
2020/03/17	1	25.55	0	0.00	25.45	1	4,949	0.02%
2020/03/16	5	27.15	5	26.65	25.50	0	4,935	0.00%
2020/03/13	3	26.55	15	26.51	26.95	-12	4,851	-0.25%
2020/03/12	9	28.58	6	28.85	28.10	3	4,697	0.06%
2020/03/11	15	30.85	2	31.05	29.80	13	4,571	0.28%
2020/03/10	1	30.90	1	31.25	32.50	0	4,266	0.00%
2020/02/24	4	31.00	0	0.00	31.00	4	4,323	0.09%
2020/02/19	1	31.25	0	0.00	31.10	1	4,564	0.02%
2020/02/07	0.6	30.00	0	0.00	30.00	0.6	7,673	0.01%
2020/02/03	0	0.00	1	27.85	28.90	-1	7,674	-0.01%
2020/01/20	1	33.25	0	0.00	33.25	1	7,551	0.01%
2020/01/15	0	0.00	0.8	33.75	33.90	-0.8	7,683	-0.01%
2020/01/13	0	0.00	1	34.05	34.15	-1	7,759	-0.01%
2020/01/09	1	33.90	0	0.00	34.25	1	7,821	0.01%
2020/01/08	0	0.00	10	32.80	32.60	-10	7,834	-0.13%
2020/01/06	0	0.00	0.8	33.35	33.40	-0.8	8,007	-0.01%
2020/01/03	3	34.25	3	34.35	34.20	0	8,018	0.00%
2020/01/02	0	0.00	22	34.60	34.55	-22	8,026	-0.27%
2019/12/31	1.2	34.29	0	0.00	34.25	1.2	8,043	0.01%
2019/12/26	0.7	34.30	0	0.00	34.40	0.7	7,974	0.01%
2019/12/24	0	0.00	10	34.98	34.60	-10	8,197	-0.12%
2019/12/20	0	0.00	1	35.80	35.20	-1	8,280	-0.01%
2019/12/17	10	36.18	5	36.45	36.25	5	8,288	0.06%
2019/12/13	1	35.90	1	35.55	35.30	0	8,241	0.00%
2019/12/12	5	35.55	16	35.58	35.85	-11	8,124	-0.14%
2019/12/11	0	0.00	1	35.80	35.45	-1	8,152	-0.01%
2019/12/09	0	0.00	1	35.35	35.15	-1	8,308	-0.01%
2019/12/06	1	35.20	0	0.00	34.85	1	8,344	0.01%
2019/12/05	4	34.85	0	0.00	35.20	4	8,441	0.05%
2019/12/04	1	35.25	21	35.20	35.05	-20	8,507	-0.24%
2019/12/03	3	34.52	1	33.80	34.20	2	8,557	0.02%
2019/12/02	19	33.78	9.7	33.97	34.00	9.3	8,711	0.11%
2019/11/29	30	34.53	0	0.00	34.25	30	8,695	0.34%
2019/11/28	7	35.63	0	0.00	35.20	7	8,632	0.08%
2019/11/27	8	35.49	0	0.00	35.45	8	8,629	0.09%
2019/11/26	8	35.77	0	0.00	35.80	8	8,686	0.09%
2019/11/25	1	35.75	1	35.70	35.65	0	8,679	0.00%
2019/11/22	36	35.48	10	35.58	35.15	26	8,752	0.30%
2019/11/21	18	35.99	0	0.00	36.00	18	8,769	0.21%
2019/11/20	8	36.55	1	36.55	36.95	7	8,683	0.08%
2019/11/19	5	36.90	0.4	36.90	37.10	4.6	8,699	0.05%
2019/11/18	7	36.71	5	36.98	36.75	2	8,677	0.02%
2019/11/15	12	36.38	1	36.70	36.25	11	8,639	0.13%
2019/11/14	6	36.90	8	37.31	36.70	-2	8,431	-0.02%
2019/11/13	3	38.25	2	37.90	37.80	1	8,297	0.01%
2019/11/12	2	37.00	14	37.74	38.00	-12	8,142	-0.15%
2019/11/11	7	36.16	3	36.00	35.95	4	7,823	0.05%
2019/11/08	11	35.43	26	35.26	35.80	-15	7,792	-0.19%
2019/11/07	9	32.85	11	32.79	33.40	-2	7,242	-0.03%
2019/11/05	0	0.00	7	30.50	30.50	-7	7,313	-0.10%
2019/11/01	1	30.55	0	0.00	30.55	1	7,566	0.01%
2019/10/25	2	31.30	0	0.00	31.20	2	8,022	0.02%
2019/10/23	5	31.30	0	0.00	31.45	5	8,127	0.06%
2019/10/18	4	31.50	0	0.00	31.75	4	8,207	0.05%
2019/10/17	0	0.00	7	31.00	31.45	-7	8,213	-0.09%
2019/10/16	2	30.80	0	0.00	30.80	2	8,214	0.02%
2019/10/15	2	30.85	0	0.00	30.65	2	8,252	0.02%
2019/10/09	1	32.30	1	32.10	32.30	0	8,148	0.00%
2019/10/08	0	0.00	1	32.75	32.70	-1	8,159	-0.01%
2019/10/07	0	0.00	2.5	32.38	32.40	-2.5	8,202	-0.03%
2019/10/04	4	32.41	0	0.00	32.30	4	8,180	0.05%
2019/10/02	7	32.40	10	32.95	32.95	-3	8,198	-0.04%
2019/10/01	0	0.00	1	32.00	32.95	-1	8,163	-0.01%
2019/09/27	11	32.39	7	31.55	31.55	4	8,072	0.05%
2019/09/26	6	33.49	8	33.45	33.45	-2	7,933	-0.03%
2019/09/24	10	33.15	10	33.20	33.20	0	7,911	0.00%
2019/09/23	0	0.00	0.5	33.40	33.45	-0.5	7,902	-0.01%
2019/09/20	1	33.20	1	33.30	33.40	0	7,900	0.00%
2019/09/19	5	33.30	0	0.00	33.10	5	7,870	0.06%
2019/09/18	0	0.00	4	33.30	33.30	-4	7,826	-0.05%
2019/09/17	5	33.36	0	0.00	32.80	5	7,767	0.06%
2019/09/16	1	33.55	0	0.00	33.40	1	7,735	0.01%
2019/09/12	3	33.93	5.8	33.46	34.00	-2.8	7,669	-0.04%
2019/09/11	6	32.73	7	33.39	33.45	-1	7,566	-0.01%
2019/09/10	5	32.35	9	32.48	32.50	-4	7,436	-0.05%
2019/09/09	7	33.45	3	33.28	32.65	4	7,367	0.05%
2019/09/06	2	32.55	4	32.84	32.90	-2	7,200	-0.03%
2019/09/05	0	0.00	6	32.47	32.50	-6	7,044	-0.09%
2019/09/04	4	32.00	3	31.93	32.15	1	6,853	0.01%
2019/08/29	0	0.00	1	30.85	30.70	-1	6,570	-0.02%
2019/08/27	3	30.75	0	0.00	30.70	3	6,492	0.05%
2019/08/23	0	0.00	10	30.10	30.00	-10	6,289	-0.16%
2019/08/20	1	30.65	21.8	30.72	30.60	-20.8	6,373	-0.33%
2019/08/16	0	0.00	5	29.55	29.60	-5	6,315	-0.08%
2019/08/14	20	29.25	2	29.50	29.10	18	6,132	0.29%
2019/08/13	4	30.23	2	29.60	29.60	2	6,004	0.03%
2019/08/12	1	31.25	40	30.63	31.50	-39	5,745	-0.68%
2019/08/08	0	0.00	42	28.65	28.95	-42	5,320	-0.79%
2019/08/07	23	27.99	2	27.55	27.70	21	5,099	0.41%
2019/08/06	1	28.25	0	0.00	28.25	1	4,788	0.02%
2019/08/05	1	28.45	1	28.50	28.45	0	4,690	0.00%
2019/08/02	0.9	27.80	0	0.00	27.80	0.9	4,576	0.02%
2019/08/01	0	0.00	1	28.80	28.80	-1	4,498	-0.02%
2019/07/31	0	0.00	2	28.90	28.65	-2	4,485	-0.04%
2019/07/30	0	0.00	1	28.35	28.20	-1	4,404	-0.02%
2019/07/29	0	0.00	1	28.80	28.65	-1	4,356	-0.02%
2019/07/25	0	0.00	0.8	27.90	28.05	-0.8	4,201	-0.02%
2019/07/24	0	0.00	1	27.50	27.55	-1	4,103	-0.02%
2019/07/23	1	26.85	13	27.08	26.95	-12	4,053	-0.30%
2019/07/22	0	0.00	2	26.33	26.65	-2	3,997	-0.05%
2019/07/18	0	0.00	20	25.93	26.10	-20	3,956	-0.51%
2019/07/17	1	25.90	11	26.20	25.90	-10	3,955	-0.25%
2019/07/16	1	25.60	30	25.70	25.70	-29	3,920	-0.74%
2019/07/15	27	25.25	0	0.00	25.25	27	3,895	0.69%
2019/07/12	43	25.30	0	0.00	25.30	43	3,958	1.09%
2019/07/11	0	0.00	2	25.55	25.55	-2	3,970	-0.05%
2019/07/10	10	24.85	10	25.00	25.00	0	3,965	0.00%
2019/07/09	10	24.80	10	24.85	24.85	0	4,023	0.00%
2019/07/05	2	24.45	0	0.00	24.45	2	4,362	0.05%
2019/07/02	0	0.00	0.7	24.55	24.70	-0.7	5,103	-0.01%
2019/05/30	5	22.65	0	0.00	22.65	5	8,407	0.06%
2019/05/27	1	22.40	0	0.00	22.35	1	8,381	0.01%
2019/05/23	1	23.85	1	23.45	23.40	0	8,245	0.00%
2019/05/20	5	24.50	0	0.00	24.20	5	8,099	0.06%
2019/05/14	0	0.00	0.8	25.95	26.00	-0.8	8,024	-0.01%
2019/05/09	5	26.30	1	26.15	25.95	4	7,945	0.05%
2019/05/08	0	0.00	2.1	26.45	26.45	-2.1	7,903	-0.03%
2019/05/06	1	26.30	0	0.00	26.20	1	7,826	0.01%
2019/05/03	0	0.00	1	27.35	27.35	-1	7,787	-0.01%
2019/04/29	1	26.50	6	26.70	26.70	-5	7,722	-0.06%
2019/04/23	0	0.00	56	26.72	27.35	-56	7,597	-0.74%
2019/04/22	1	27.10	30	27.25	27.10	-29	7,548	-0.38%
2019/04/12	11	27.63	5.8	27.49	27.45	5.2	7,359	0.07%
2019/04/11	12	28.49	55	28.75	28.30	-43	7,239	-0.59%
2019/04/10	25	28.85	11.5	29.05	29.20	13.5	7,017	0.19%
2019/04/09	69	28.74	16	28.61	29.05	53	6,887	0.77%
2019/04/08	31	27.98	34	28.22	27.90	-3	6,616	-0.05%
2019/04/03	3	27.07	3	27.23	27.20	0	6,382	0.00%
2019/04/02	9	26.83	4	26.88	26.70	5	6,251	0.08%
2019/04/01	0.3	26.75	2	26.98	26.90	-1.7	6,185	-0.03%
2019/03/29	1	26.25	0	0.00	26.20	1	6,052	0.02%
2019/03/28	21	26.20	0	0.00	26.10	21	6,048	0.35%
2019/03/26	32	26.97	1	27.70	26.60	31	6,024	0.51%
2019/03/25	21	26.99	3	27.05	26.95	18	5,894	0.31%
2019/03/22	0	0.00	4	27.09	26.95	-4	5,890	-0.07%
2019/03/21	1	27.40	12	27.08	26.95	-11	5,757	-0.19%
2019/03/20	23	25.99	36.6	26.34	26.45	-13.6	5,487	-0.25%
2019/03/19	7	25.19	9	25.09	25.20	-2	5,169	-0.04%
2019/03/18	2	24.50	0.4	24.50	24.50	1.6	4,987	0.03%
2019/03/15	0	0.00	1	24.40	24.30	-1	4,960	-0.02%
2019/03/14	3	23.98	0	0.00	23.90	3	4,976	0.06%
2019/03/13	4	24.20	2	24.25	24.10	2	4,987	0.04%
2019/03/12	11.2	24.38	0	0.00	24.20	11.2	5,001	0.22%
2019/03/11	0.8	24.60	0	0.00	24.55	0.8	4,931	0.02%
2019/03/08	12	24.60	16	24.69	24.60	-4	5,016	-0.08%
2019/03/07	0	0.00	1	26.40	26.70	-1	4,585	-0.02%
2019/03/06	3	25.90	0	0.00	25.90	3	4,513	0.07%
2019/03/05	8	26.51	1	26.80	25.95	7	4,473	0.16%
2019/03/04	5	25.80	12	26.10	26.15	-7	4,406	-0.16%
2019/02/26	7	25.56	2	25.80	25.50	5	4,380	0.11%
2019/02/21	2	25.10	0	0.00	25.05	2	4,667	0.04%
2019/02/13	1	26.20	1	25.70	25.70	0	5,207	0.00%
2019/02/12	0	0.00	1	25.35	25.35	-1	5,280	-0.02%
2019/01/29	0	0.00	0.7	25.05	25.20	-0.7	5,601	-0.01%
2019/01/28	0	0.00	1	25.50	25.50	-1	5,683	-0.02%
2019/01/25	0	0.00	5	25.79	25.50	-5	5,897	-0.08%
2019/01/23	0.2	24.85	0	0.00	24.95	0.2	6,037	0.00%
2019/01/16	0	0.00	1	25.05	24.80	-1	6,763	-0.01%
2019/01/15	0	0.00	12	24.55	24.55	-12	6,861	-0.17%
2019/01/11	0.6	24.40	10	24.18	24.40	-9.4	7,153	-0.13%
2019/01/10	11	24.09	0	0.00	24.05	11	7,215	0.15%
2019/01/07	20	25.35	9	24.84	24.60	11	7,500	0.15%
2019/01/04	2	25.08	0	0.00	25.20	2	7,669	0.03%
2018/12/27	0	0.00	2.2	25.28	25.50	-2.2	7,899	-0.03%
2018/12/26	2	25.60	5	25.10	25.10	-3	8,017	-0.04%
2018/12/25	3	25.45	0	0.00	25.55	3	8,178	0.04%
2018/12/20	1	25.80	0	0.00	25.70	1	8,950	0.01%
2018/12/19	0	0.00	1	26.30	26.30	-1	9,065	-0.01%
2018/12/18	1	26.20	2	26.70	26.10	-1	9,068	-0.01%
2018/12/17	1	26.25	0	0.00	26.30	1	9,002	0.01%
2018/12/14	1.2	26.96	0	0.00	27.05	1.2	8,877	0.01%
2018/12/13	1.2	28.01	0	0.00	27.80	1.2	8,790	0.01%
2018/12/12	4	28.63	5	28.52	28.30	-1	8,790	-0.01%
2018/12/10	0	0.00	3	27.00	27.50	-3	8,747	-0.03%
2018/12/07	2	28.15	2	27.45	27.30	0	8,732	0.00%
2018/12/06	1.6	27.59	1	27.60	27.60	0.6	8,638	0.01%
2018/12/05	2	27.75	0	0.00	27.45	2	8,530	0.02%
2018/12/04	2	28.05	21	28.27	28.20	-19	8,440	-0.23%
2018/11/30	10	27.10	10	27.15	27.30	0	8,115	0.00%
2018/11/28	0	0.00	6.8	26.86	26.65	-6.8	7,944	-0.09%
2018/11/27	0	0.00	3	26.83	26.85	-3	7,892	-0.04%
2018/11/23	5	25.55	0	0.00	25.70	5	7,765	0.06%
2018/11/22	0	0.00	29.7	26.68	26.20	-29.7	7,691	-0.39%
2018/11/20	1	26.75	1.7	26.79	26.55	-0.7	7,541	-0.01%
2018/11/19	0	0.00	6.5	26.65	26.75	-6.5	7,343	-0.09%
2018/11/14	2	27.40	0	0.00	26.70	2	7,168	0.03%
2018/11/13	3	26.78	9	27.13	27.20	-6	7,135	-0.08%
2018/11/12	0	0.00	17	26.62	26.80	-17	7,010	-0.24%
2018/11/09	1	25.95	22	25.96	26.15	-21	6,859	-0.31%
2018/11/07	40	25.25	20	25.13	25.40	20	6,632	0.30%
2018/11/06	6.1	25.44	1	25.45	25.25	5.1	6,595	0.08%
2018/11/05	2	25.10	2	24.40	25.10	0	6,425	0.00%
2018/11/02	1.3	24.25	8.2	24.59	24.60	-6.9	6,305	-0.11%
2018/11/01	0	0.00	1.7	23.45	23.45	-1.7	6,071	-0.03%
2018/10/31	3	21.05	4	20.75	21.35	-1	5,914	-0.02%
2018/10/30	2	20.20	1	20.25	20.20	1	5,841	0.02%
2018/10/29	13	23.20	23	22.46	22.35	-10	5,637	-0.18%
2018/10/26	10	23.75	0	0.00	23.35	10	5,586	0.18%
2018/10/17	3	23.45	10	23.45	23.50	-7	5,384	-0.13%
2018/10/16	12	23.62	15	22.90	22.85	-3	5,212	-0.06%
2018/10/15	10	23.60	25	24.00	23.60	-15	5,116	-0.29%
2018/10/12	0	0.00	10	23.15	23.50	-10	5,047	-0.20%
2018/10/11	5	22.11	2	22.05	22.50	3	4,911	0.06%
2018/10/09	5	23.55	1	23.60	23.60	4	4,725	0.08%
2018/10/08	0	0.00	2	23.25	23.25	-2	4,622	-0.04%
2018/10/05	4	22.79	0	0.00	22.60	4	4,572	0.09%
2018/10/04	5	24.00	3	24.05	24.10	2	4,445	0.04%
2018/10/03	0	0.00	2	24.23	24.25	-2	4,271	-0.05%
2018/10/02	0	0.00	25	24.30	23.65	-25	4,050	-0.62%
2018/10/01	2	23.70	1	23.70	23.80	1	3,895	0.03%
2018/09/28	5	23.60	1	23.30	23.65	4	3,853	0.10%
2018/09/27	5	23.24	0	0.00	23.50	5	3,837	0.13%
2018/09/26	60	23.80	0	0.00	23.45	60	3,783	1.59%
2018/09/25	2	23.80	1	23.90	23.90	1	3,659	0.03%
2018/09/20	0	0.00	1	22.90	22.85	-1	3,252	-0.03%
2018/09/19	0	0.00	10	22.78	22.85	-10	3,122	-0.32%
2018/09/18	3	22.18	5	22.89	22.60	-2	3,030	-0.07%
2018/09/17	0	0.00	45	21.59	21.90	-45	2,783	-1.62%
2018/09/14	10	20.30	10	20.35	20.35	0	2,841	0.00%
2018/09/07	4	21.10	0	0.00	20.85	4	3,315	0.12%
2018/09/06	11	22.09	0	0.00	21.60	11	3,284	0.33%
2018/09/04	0	0.00	5	21.05	21.05	-5	3,237	-0.15%
2018/08/31	40	21.05	0	0.00	21.05	40	3,319	1.21%
2018/08/30	5	21.20	0	0.00	21.15	5	3,427	0.15%
2018/08/28	15	21.20	0	0.00	21.15	15	3,630	0.41%
2018/08/23	5	21.15	5	21.15	21.15	0	3,747	0.00%
2018/08/22	0	0.00	1	21.20	21.20	-1	3,816	-0.03%
2018/08/16	0	0.00	1	21.15	21.25	-1	4,048	-0.02%
2018/08/09	1	23.00	15	23.00	23.00	-14	4,234	-0.33%
2018/08/08	2	23.28	1	23.35	23.25	1	4,258	0.02%
2018/08/07	0	0.00	1	23.25	23.25	-1	4,288	-0.02%
2018/08/06	5	23.05	3	23.00	23.00	2	4,307	0.05%
2018/07/31	0	0.00	1	22.40	22.40	-1	4,772	-0.02%
2018/07/18	10	22.45	15	22.43	22.40	-5	5,194	-0.10%
2018/07/11	1	21.90	0	0.00	21.80	1	5,444	0.02%
2018/07/05	5	21.75	0	0.00	21.30	5	5,561	0.09%
2018/07/04	1	22.50	0	0.00	22.15	1	5,542	0.02%
2018/07/03	11	23.10	10	22.60	22.55	1	5,535	0.02%
2018/07/02	0	0.00	3	23.20	23.10	-3	5,542	-0.05%
2018/06/28	3	23.30	0	0.00	23.05	3	5,562	0.05%
2018/06/26	0	0.00	1	23.55	23.55	-1	5,699	-0.02%
2018/06/25	13	23.99	8	23.84	23.55	5	5,702	0.09%
2018/06/22	13	22.82	12	23.24	24.80	1	5,558	0.02%
2018/06/21	5	22.05	5	22.80	23.00	0	5,293	0.00%
2018/06/20	0	0.00	2	22.25	22.15	-2	5,330	-0.04%
2018/06/19	11	22.91	1	23.00	22.85	10	5,356	0.19%
2018/06/15	0	0.00	1	23.00	23.20	-1	5,359	-0.02%
2018/06/13	0	0.00	6	23.18	22.95	-6	5,431	-0.11%
2018/06/12	1	23.45	5	23.20	23.00	-4	5,734	-0.07%
2018/06/11	2	23.05	0	0.00	22.95	2	5,675	0.04%
2018/06/07	0	0.00	2	23.00	22.75	-2	5,763	-0.03%
2018/06/06	0	0.00	10	22.48	22.65	-10	5,743	-0.17%
2018/06/05	10	22.18	10	22.50	22.20	0	5,765	0.00%
2018/06/04	5	22.05	0	0.00	21.95	5	5,680	0.09%
2018/06/01	5	21.90	1	21.90	21.80	4	5,661	0.07%
2018/05/30	1	22.05	0	0.00	22.00	1	5,602	0.02%
2018/05/29	1	22.25	4	22.20	22.20	-3	5,563	-0.05%
2018/05/28	0	0.00	1	21.70	21.75	-1	5,515	-0.02%
2018/05/25	11	21.80	21	21.85	21.70	-10	5,514	-0.18%
2018/05/23	1	21.45	0	0.00	21.35	1	5,424	0.02%
2018/05/22	11	21.99	0	0.00	21.60	11	5,416	0.20%
2018/05/21	0	0.00	14	21.20	21.95	-14	5,258	-0.27%
2018/05/18	3	20.68	0	0.00	20.75	3	5,210	0.06%
2018/05/17	10	20.88	0	0.00	20.75	10	5,240	0.19%
2018/05/15	4	21.28	1	21.25	21.10	3	5,266	0.06%
2018/05/14	0	0.00	1	21.35	21.40	-1	5,442	-0.02%
2018/05/11	0	0.00	1	21.80	21.75	-1	5,436	-0.02%
2018/05/09	1	22.10	0	0.00	22.25	1	5,354	0.02%
2018/05/08	0	0.00	1	21.80	22.05	-1	5,160	-0.02%
2018/05/07	1	20.80	0	0.00	20.70	1	5,005	0.02%
2018/04/26	1	20.85	1	20.65	20.30	0	5,077	0.00%
2018/04/24	2	21.00	5	21.25	20.95	-3	4,979	-0.06%
2018/04/23	5	22.05	0	0.00	22.05	5	4,942	0.10%
2018/04/19	1	22.50	0	0.00	22.30	1	5,031	0.02%
2018/04/18	5	22.65	0	0.00	22.60	5	4,983	0.10%
2018/04/17	0	0.00	1	22.75	22.70	-1	4,968	-0.02%
2018/04/10	1	23.45	0	0.00	23.35	1	5,091	0.02%
2018/04/03	2	23.65	1	23.65	23.85	1	5,145	0.02%
2018/04/02	5	24.10	0	0.00	23.85	5	5,155	0.10%
2018/03/31	0	0.00	10	24.10	24.05	-10	5,160	-0.19%
2018/03/30	3	23.50	2	23.75	23.85	1	5,157	0.02%
2018/03/29	12	23.18	2	23.00	23.05	10	5,105	0.20%
2018/03/28	6	23.46	0	0.00	23.30	6	4,980	0.12%
2018/03/26	18	23.48	0	0.00	23.40	18	4,863	0.37%
2018/03/23	2	23.68	0	0.00	23.70	2	4,814	0.04%
2018/03/22	0	0.00	10	24.35	24.35	-10	4,761	-0.21%
2018/03/21	2	24.83	0	0.00	24.65	2	4,805	0.04%
2018/03/20	8	24.93	0	0.00	24.85	8	5,135	0.16%
2018/03/19	2	25.05	0	0.00	25.05	2	5,212	0.04%
2018/03/16	13	26.04	10	25.90	25.70	3	5,125	0.06%
2018/03/15	1	25.80	0	0.00	25.80	1	4,877	0.02%
2018/03/13	1	26.25	7	26.60	26.20	-6	5,199	-0.12%
2018/03/08	0	0.00	6	25.48	25.55	-6	5,441	-0.11%
2018/03/01	0	0.00	2	25.55	25.55	-2	6,259	-0.03%
2018/02/26	1	25.15	0	0.00	25.10	1	6,422	0.02%
2018/02/22	2	24.63	0	0.00	24.75	2	6,560	0.03%
2018/02/21	0	0.00	20	24.18	24.35	-20	6,604	-0.30%
2018/02/12	20	23.73	0	0.00	23.50	20	6,677	0.30%
2018/02/08	0	0.00	20	24.45	24.30	-20	6,911	-0.29%
2018/02/07	0	0.00	16	24.40	24.50	-16	7,146	-0.22%
2018/02/05	1	26.10	0	0.00	26.15	1	7,178	0.01%
2018/02/01	1	26.65	0	0.00	26.60	1	7,511	0.01%
2018/01/31	5	26.70	13	26.70	26.65	-8	7,576	-0.11%
2018/01/29	3	26.90	0	0.00	26.75	3	7,807	0.04%
2018/01/26	5	26.95	0	0.00	26.55	5	8,327	0.06%
2018/01/25	3	27.05	0	0.00	26.85	3	8,491	0.04%
2018/01/24	5	26.87	2	26.95	26.90	3	8,492	0.04%
2018/01/23	0	0.00	9	26.75	26.85	-9	8,528	-0.11%
2018/01/18	3	27.05	0	0.00	27.00	3	9,298	0.03%
2018/01/17	3	27.05	2	27.15	27.05	1	9,505	0.01%
2018/01/16	2	27.30	14	27.00	27.30	-12	9,568	-0.13%
2018/01/11	0	0.00	3	26.10	26.10	-3	9,681	-0.03%
2018/01/10	11	26.29	1	26.05	26.05	10	9,769	0.10%
2018/01/09	4	26.78	1	26.75	26.75	3	9,912	0.03%
2018/01/08	0	0.00	8	26.90	26.85	-8	10,189	-0.08%
2018/01/04	0	0.00	15	27.02	27.05	-15	10,909	-0.14%
2018/01/03	0	0.00	1	26.90	26.65	-1	11,278	-0.01%