寶成 (9904)-日茂券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.60
漲跌
▲1.10
漲幅
+3.19%
成交量
23,284張
產業
上市運動休閒
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	34.50	34.50	-1	11,145	-0.01%
2024/04/16	1	34.80	0	0.00	34.00	1	11,024	0.01%
2024/04/09	5	36.00	1	36.10	36.10	4	10,466	0.04%
2024/04/08	0	0.00	6	35.37	35.60	-6	10,341	-0.06%
2024/04/03	2	35.63	0	0.00	35.05	2	10,183	0.02%
2024/04/02	1	36.00	0	0.00	36.15	1	10,038	0.01%
2024/04/01	0	0.00	3	35.70	35.80	-3	9,940	-0.03%
2024/03/27	0	0.00	5	36.00	36.00	-5	9,118	-0.05%
2024/03/26	3	34.90	0	0.00	34.85	3	8,966	0.03%
2024/03/21	0	0.00	4	35.03	35.30	-4	8,976	-0.04%
2024/03/20	0	0.00	2	34.15	33.90	-2	8,644	-0.02%
2024/03/18	0	0.00	11	33.75	33.80	-11	8,308	-0.13%
2024/03/15	0	0.00	30	33.00	33.05	-30	8,052	-0.37%
2024/03/14	0	0.00	20	32.68	33.20	-20	7,435	-0.27%
2024/03/13	6	32.20	0	0.00	32.20	6	7,119	0.08%
2024/03/12	10	31.75	0	0.00	31.95	10	6,891	0.15%
2024/03/11	5	31.10	30	31.00	31.15	-25	6,621	-0.38%
2024/03/08	30	30.50	0	0.00	30.45	30	6,503	0.46%
2024/03/07	20	30.25	0	0.00	30.45	20	6,447	0.31%
2024/03/06	3	30.50	0	0.00	30.30	3	6,391	0.05%
2024/03/05	1	30.70	0	0.00	30.60	1	6,451	0.02%
2024/02/29	0	0.00	1	30.35	30.50	-1	6,296	-0.02%
2024/02/26	10	30.00	0	0.00	30.10	10	6,106	0.16%
2024/02/23	3	30.20	0	0.00	30.05	3	6,074	0.05%
2024/02/22	4	30.24	0	0.00	30.15	4	6,115	0.07%
2024/02/20	2	30.30	0	0.00	30.20	2	6,106	0.03%
2024/02/19	1	30.30	0	0.00	30.35	1	6,135	0.02%
2024/02/15	3	30.50	0	0.00	30.50	3	6,231	0.05%
2024/02/01	0	0.00	5	31.65	31.65	-5	6,088	-0.08%
2024/01/30	1	31.80	0	0.00	31.65	1	6,058	0.02%
2024/01/23	12	30.30	0	0.00	30.55	12	5,948	0.20%
2024/01/22	0	0.00	5	30.10	30.05	-5	5,949	-0.08%
2024/01/11	0	0.00	26	30.99	31.10	-26	5,789	-0.45%
2023/12/27	0	0.00	1.5	30.90	31.00	-1.5	6,115	-0.02%
2023/12/19	0	0.00	1	31.65	31.90	-1	5,963	-0.02%
2023/11/27	0	0.00	1	30.65	30.75	-1	5,586	-0.02%
2023/11/22	3	30.35	0	0.00	30.40	3	5,529	0.05%
2023/11/17	0	0.00	3	30.75	30.80	-3	5,362	-0.06%
2023/11/16	1	30.70	0	0.00	30.70	1	5,286	0.02%
2023/11/15	2	30.00	6	30.33	30.20	-4	5,188	-0.08%
2023/11/02	1	28.85	1	29.30	29.35	0	4,943	0.00%
2023/10/23	3	29.10	0	0.00	29.05	3	4,844	0.06%
2023/10/20	2	29.00	1	29.10	29.15	1	4,873	0.02%
2023/10/18	0	0.00	1	29.00	29.25	-1	4,978	-0.02%
2023/10/17	1	28.80	0	0.00	28.65	1	4,932	0.02%
2023/10/16	1	28.75	0	0.00	28.65	1	5,062	0.02%
2023/10/12	3	28.95	1	29.05	29.05	2	5,054	0.04%
2023/10/11	0	0.00	5	29.20	29.25	-5	5,003	-0.10%
2023/10/06	0	0.00	1	29.00	29.05	-1	4,916	-0.02%
2023/10/04	2	28.60	0	0.00	28.55	2	4,994	0.04%
2023/10/03	3	28.95	0	0.00	28.75	3	5,005	0.06%
2023/09/28	3	28.73	1	29.20	28.65	2	5,142	0.04%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/09/26	3	29.40	0	0.00	29.40	3	4,946	0.06%
2023/09/25	0	0.00	1	29.40	29.75	-1	4,878	-0.02%
2023/09/21	1	29.05	0	0.00	28.80	1	4,833	0.02%
2023/09/12	0	0.00	1	29.20	29.20	-1	4,716	-0.02%
2023/09/05	1	29.05	0	0.00	29.00	1	4,699	0.02%
2023/09/01	2	29.40	1	29.35	29.40	1	4,705	0.02%
2023/08/25	0	0.00	40	28.83	28.70	-40	4,849	-0.82%
2023/08/23	3	29.00	0	0.00	28.95	3	4,822	0.06%
2023/08/10	28	30.75	5	30.75	30.85	23	4,938	0.47%
2023/08/08	6	30.80	10	30.90	30.70	-4	4,952	-0.08%
2023/07/27	0	0.00	10	31.20	31.25	-10	5,013	-0.20%
2023/07/25	0	0.00	6	31.30	31.10	-6	5,084	-0.12%
2023/07/24	11	31.00	1	30.90	31.00	10	5,205	0.19%
2023/07/21	1	30.70	0	0.00	30.80	1	5,234	0.02%
2023/07/19	0	0.00	0.7	30.60	30.60	-0.7	5,304	-0.01%
2023/07/18	2	30.30	0	0.00	30.55	2	5,260	0.04%
2023/07/17	3	30.23	0	0.00	30.25	3	5,202	0.06%
2023/07/12	3	29.92	0	0.00	29.85	3	5,285	0.06%
2023/07/11	40	31.10	0	0.00	31.10	40	5,243	0.76%
2023/07/06	7	31.03	0	0.00	30.80	7	5,373	0.13%
2023/06/30	5	31.80	0	0.00	31.50	5	5,263	0.09%
2023/06/28	0	0.00	0.1	32.00	32.00	-0.1	5,236	0.00%
2023/06/27	6	31.85	0	0.00	31.70	6	5,282	0.11%
2023/06/26	15	31.95	0	0.00	31.95	15	5,327	0.28%
2023/06/16	0	0.00	10	32.10	32.15	-10	5,484	-0.18%
2023/06/15	6	32.08	0	0.00	32.00	6	5,422	0.11%
2023/06/01	0	0.00	1	32.05	32.20	-1	6,125	-0.02%
2023/05/31	1	32.00	1	32.40	31.65	0	6,136	0.00%
2023/05/25	1	32.10	0	0.00	32.00	1	6,096	0.02%
2023/05/22	0	0.00	1	32.50	32.65	-1	6,179	-0.02%
2023/05/19	0	0.00	5	31.90	32.00	-5	6,096	-0.08%
2023/05/18	0	0.00	20	31.75	31.85	-20	6,235	-0.32%
2023/05/02	3	31.50	0	0.00	31.55	3	7,035	0.04%
2023/04/28	1	31.70	0	0.00	31.75	1	7,246	0.01%
2023/04/11	0	0.00	2	31.45	31.55	-2	7,057	-0.03%
2023/04/07	0	0.00	1	31.00	31.05	-1	7,014	-0.01%
2023/04/06	2	30.83	0	0.00	30.80	2	7,041	0.03%
2023/03/29	0	0.00	1	31.30	31.25	-1	7,308	-0.01%
2023/03/28	1	31.00	1	30.95	30.80	0	7,399	0.00%
2023/03/27	1	31.10	0	0.00	31.05	1	7,492	0.01%
2023/03/24	1	30.70	1	30.90	30.70	0	7,596	0.00%
2023/03/23	10	30.65	0	0.00	30.85	10	7,590	0.13%
2023/03/20	5	31.10	1	31.15	31.15	4	7,700	0.05%
2023/03/17	4	31.26	0	0.00	30.90	4	7,780	0.05%
2023/03/13	2	32.95	0	0.00	32.95	2	7,616	0.03%
2023/03/09	1	33.50	0	0.00	33.50	1	7,771	0.01%
2023/03/03	0	0.00	5	34.05	33.95	-5	8,029	-0.06%
2023/03/02	0	0.00	1	33.75	33.80	-1	8,226	-0.01%
2023/03/01	1	33.45	0	0.00	33.45	1	8,241	0.01%
2023/02/23	4	33.60	0	0.00	33.45	4	8,257	0.05%
2023/02/21	1	33.35	0	0.00	33.60	1	8,485	0.01%
2023/02/14	0	0.00	1	33.85	34.45	-1	9,966	-0.01%
2023/02/13	6	33.58	1	33.60	33.60	5	9,877	0.05%
2023/02/06	0	0.00	15	33.62	33.60	-15	9,740	-0.15%
2023/02/02	0	0.00	10	33.55	33.60	-10	9,742	-0.10%
2023/02/01	1	33.80	0	0.00	33.85	1	9,620	0.01%
2023/01/30	8	34.00	0	0.00	34.25	8	9,289	0.09%
2023/01/06	0	0.00	1	33.70	33.65	-1	9,169	-0.01%
2023/01/05	1	33.60	0	0.00	33.50	1	9,193	0.01%
2023/01/03	15	33.50	0	0.00	33.50	15	9,182	0.16%
2022/12/30	0	0.00	6	34.35	34.20	-6	9,130	-0.07%
2022/12/29	0	0.00	1	33.50	33.90	-1	9,007	-0.01%
2022/12/27	1	34.10	7	33.94	33.90	-6	8,975	-0.07%
2022/12/26	0	0.00	2	33.90	33.70	-2	8,991	-0.02%
2022/12/22	1	33.85	0	0.00	33.90	1	9,247	0.01%
2022/12/21	2	33.55	0	0.00	33.40	2	9,109	0.02%
2022/12/19	3	33.25	0	0.00	33.30	3	8,954	0.03%
2022/12/15	0	0.00	2	33.30	33.30	-2	8,812	-0.02%
2022/12/14	0	0.00	0.1	33.00	33.00	-0.1	8,796	0.00%
2022/12/09	3	33.00	0	0.00	33.05	3	8,702	0.03%
2022/12/08	0	0.00	12	33.02	33.40	-12	8,639	-0.14%
2022/12/07	3	32.55	0	0.00	32.40	3	8,457	0.04%
2022/11/30	0	0.00	1	32.35	32.25	-1	8,446	-0.01%
2022/11/29	0	0.00	11	32.05	32.30	-11	8,323	-0.13%
2022/11/28	2	31.60	0	0.00	31.80	2	8,270	0.02%
2022/11/25	0	0.00	12	31.72	31.70	-12	8,255	-0.15%
2022/11/24	3	31.80	0	0.00	31.60	3	8,281	0.04%
2022/11/23	1	32.35	1	32.45	32.45	0	8,145	0.00%
2022/11/22	10	32.25	10	32.20	32.35	0	8,128	0.00%
2022/11/21	30	32.03	0	0.00	32.20	30	8,075	0.37%
2022/11/18	54	32.50	1	32.30	32.35	53	8,015	0.66%
2022/11/17	3	32.45	0	0.00	32.35	3	7,835	0.04%
2022/11/16	11	32.19	0	0.00	32.20	11	7,714	0.14%
2022/11/15	11	31.83	23	32.27	32.85	-12	7,443	-0.16%
2022/11/14	1	31.25	37	31.45	31.75	-36	6,511	-0.55%
2022/11/11	0	0.00	2	28.80	28.90	-2	6,012	-0.03%
2022/11/07	0	0.00	1	28.45	28.45	-1	6,299	-0.02%
2022/11/04	1	27.70	1	27.95	28.00	0	6,371	0.00%
2022/11/03	10	27.90	0	0.00	27.75	10	6,373	0.16%
2022/11/01	0	0.00	1	27.80	28.05	-1	6,367	-0.02%
2022/10/28	1	27.60	0	0.00	27.65	1	6,321	0.02%
2022/10/27	0	0.00	1	27.80	27.75	-1	6,384	-0.02%
2022/10/25	1	27.55	0	0.00	27.50	1	6,446	0.02%
2022/10/20	0	0.00	1	28.30	28.10	-1	6,577	-0.02%
2022/10/19	3	28.02	1	28.20	27.95	2	6,374	0.03%
2022/10/13	4	27.73	0	0.00	27.20	4	8,007	0.05%
2022/10/12	2	27.95	0	0.00	27.85	2	8,092	0.02%
2022/09/30	1	28.55	0	0.00	28.50	1	8,389	0.01%
2022/09/29	0	0.00	4	29.33	29.60	-4	8,415	-0.05%
2022/09/28	1	28.45	20	28.75	28.05	-19	8,293	-0.23%
2022/09/27	0	0.00	1	28.75	28.75	-1	8,307	-0.01%
2022/09/26	11	28.43	3	28.35	28.30	8	8,345	0.10%
2022/09/22	12	29.33	0	0.00	29.10	12	8,454	0.14%
2022/09/21	2	30.25	0	0.00	30.05	2	8,428	0.02%
2022/09/19	55	29.95	0	0.00	29.65	55	8,327	0.66%
2022/09/16	167	30.06	0.3	29.90	30.10	166.7	8,368	1.99%	大買/鉅額交易
2022/09/15	0	0.00	3	30.20	30.20	-3	8,302	-0.04%
2022/09/14	24	30.30	5	30.25	30.20	19	8,269	0.23%
2022/09/13	3	30.25	1	30.20	30.35	2	8,232	0.02%
2022/09/12	0	0.00	2	29.83	29.85	-2	8,082	-0.02%
2022/09/08	0	0.00	2	28.68	29.10	-2	8,127	-0.02%
2022/09/07	1	27.75	0	0.00	27.75	1	8,038	0.01%
2022/09/06	1	28.10	0	0.00	28.20	1	8,023	0.01%
2022/09/02	99	29.00	0	0.00	28.55	99	8,033	1.23%
2022/09/01	1	28.95	0	0.00	29.05	1	8,016	0.01%
2022/08/31	0	0.00	3	29.00	29.00	-3	7,968	-0.04%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/23	3	28.90	0	0.00	28.95	3	8,513	0.04%
2022/08/18	9	29.10	0	0.00	29.20	9	8,529	0.11%
2022/08/17	0	0.00	1	28.95	29.10	-1	8,494	-0.01%
2022/08/16	1	28.70	0	0.00	28.75	1	8,460	0.01%
2022/08/11	10	28.40	20	28.19	28.30	-10	8,195	-0.12%
2022/08/10	10	27.60	11	27.46	27.60	-1	8,134	-0.01%
2022/08/09	3	27.45	0	0.00	27.50	3	8,160	0.04%
2022/08/08	0	0.00	10	27.00	27.30	-10	8,264	-0.12%
2022/08/05	0	0.00	1	26.85	26.95	-1	8,380	-0.01%
2022/08/02	11	26.85	0	0.00	26.85	11	8,437	0.13%
2022/07/28	1	27.40	1	27.80	27.35	0	8,409	0.00%
2022/07/26	0	0.00	1	27.90	27.85	-1	8,303	-0.01%
2022/07/22	5	27.04	3	27.12	27.50	2	8,195	0.02%
2022/07/21	2	26.40	0	0.00	26.55	2	7,790	0.03%
2022/07/20	2	28.08	51	27.81	27.70	-49	7,145	-0.69%
2022/07/11	1	27.90	1	27.55	27.55	0	7,355	0.00%
2022/07/06	1	28.80	0	0.00	28.55	1	6,867	0.01%
2022/06/30	1	29.50	0	0.00	29.50	1	6,610	0.02%
2022/06/29	1	30.10	0	0.00	30.00	1	6,546	0.02%
2022/06/21	0	0.00	37	30.45	30.65	-37	6,500	-0.57%
2022/06/17	0	0.00	4.5	30.71	30.75	-4.5	6,522	-0.07%
2022/06/14	5	30.40	0	0.00	30.70	5	6,609	0.08%
2022/06/13	4	30.56	0	0.00	30.55	4	6,675	0.06%
2022/06/09	0	0.00	1	31.65	31.75	-1	6,711	-0.01%
2022/06/08	11	31.88	0	0.00	31.90	11	6,718	0.16%
2022/06/01	0	0.00	5	31.40	31.25	-5	6,852	-0.07%
2022/05/27	0	0.00	2	29.65	29.75	-2	6,405	-0.03%
2022/05/25	1	29.25	1	29.30	29.30	0	6,557	0.00%
2022/05/24	1	29.10	0	0.00	29.00	1	6,666	0.01%
2022/05/23	1	29.25	1	29.65	29.30	0	6,652	0.00%
2022/05/20	1	29.30	1	29.60	29.30	0	6,682	0.00%
2022/05/19	1	29.45	0	0.00	29.10	1	6,695	0.01%
2022/05/18	0	0.00	1	29.95	29.90	-1	6,687	-0.01%
2022/05/17	3	29.67	0	0.00	29.65	3	6,827	0.04%
2022/05/13	5	28.85	0	0.00	29.00	5	6,772	0.07%
2022/05/06	5	30.80	0	0.00	30.85	5	6,517	0.08%
2022/05/03	0	0.00	1	31.25	31.15	-1	6,489	-0.02%
2022/04/28	7	30.80	0	0.00	31.05	7	6,547	0.11%
2022/04/25	0	0.00	50	31.55	31.30	-50	6,284	-0.80%
2022/04/21	51	32.20	52	32.30	32.40	-1	5,908	-0.02%
2022/04/20	1.3	31.33	2	31.33	31.65	-0.7	5,624	-0.01%
2022/04/19	6	30.65	1	31.00	30.50	5	5,509	0.09%
2022/04/18	1	30.80	50	30.85	30.65	-49	5,544	-0.88%
2022/04/11	20	31.28	0	0.00	31.10	20	5,680	0.35%
2022/04/01	0	0.00	37	31.50	31.65	-37	5,596	-0.66%
2022/03/31	0	0.00	41	31.80	31.55	-41	5,583	-0.73%
2022/03/30	0	0.00	5	31.45	31.50	-5	5,546	-0.09%
2022/03/21	0	0.00	5	31.55	31.35	-5	5,454	-0.09%
2022/03/17	0	0.00	1	31.00	31.20	-1	5,442	-0.02%
2022/03/16	5	30.05	0	0.00	30.25	5	5,364	0.09%
2022/03/11	1	30.30	0	0.00	30.20	1	5,365	0.02%
2022/03/10	81	30.50	1	30.55	30.70	80	5,337	1.50%
2022/03/09	20	30.05	0	0.00	30.05	20	5,312	0.38%
2022/03/08	19	30.02	0	0.00	29.85	19	5,272	0.36%
2022/03/07	7	30.79	0	0.00	30.70	7	5,152	0.14%
2022/03/01	0	0.00	1	32.30	32.60	-1	5,214	-0.02%
2022/02/25	3	31.95	0	0.00	32.10	3	5,165	0.06%
2022/02/23	0	0.00	97	33.00	32.90	-97	4,986	-1.95%
2022/02/22	2	32.85	0	0.00	32.90	2	5,014	0.04%
2022/02/18	1	33.20	0	0.00	33.10	1	4,989	0.02%
2022/02/17	0	0.00	1	33.30	33.35	-1	4,966	-0.02%
2022/02/07	0	0.00	1	32.40	32.45	-1	4,811	-0.02%
2022/01/21	1	32.55	0	0.00	32.80	1	4,839	0.02%
2022/01/20	0	0.00	7	33.09	33.20	-7	4,784	-0.15%
2022/01/14	1	32.50	0	0.00	32.65	1	5,019	0.02%
2022/01/13	1	32.85	1	32.80	32.75	0	5,167	0.00%
2022/01/11	10	32.30	0	0.00	32.20	10	5,137	0.19%
2022/01/10	6	32.31	0	0.00	32.35	6	5,102	0.12%
2022/01/07	1	32.80	0	0.00	32.80	1	5,069	0.02%
2022/01/06	1	32.85	0	0.00	32.85	1	5,035	0.02%
2022/01/04	0	0.00	11	32.85	32.80	-11	5,129	-0.21%
2021/12/28	0	0.00	1	33.35	33.45	-1	5,244	-0.02%
2021/12/24	0	0.00	3	32.90	32.95	-3	5,391	-0.06%
2021/12/21	2	32.40	0	0.00	32.60	2	5,582	0.04%
2021/12/20	1	32.40	0	0.00	32.35	1	5,614	0.02%
2021/12/17	10	32.58	0	0.00	32.50	10	5,665	0.18%
2021/12/16	3	32.70	1	32.80	32.60	2	5,661	0.04%
2021/12/15	6	32.79	0	0.00	32.70	6	5,722	0.10%
2021/12/10	1	33.65	0	0.00	33.65	1	5,734	0.02%
2021/12/08	0	0.00	7	33.82	33.95	-7	5,866	-0.12%
2021/12/06	3	32.90	0	0.00	33.00	3	5,773	0.05%
2021/12/03	102	32.86	0	0.00	32.70	102	5,831	1.75%	大買/鉅額交易
2021/12/01	14	32.46	0	0.00	32.50	14	5,831	0.24%
2021/11/30	3	32.85	0	0.00	32.05	3	5,852	0.05%
2021/11/29	3	32.80	0	0.00	32.75	3	5,690	0.05%
2021/11/26	0	0.00	200	33.28	33.25	-200	5,718	-3.50%	大賣/鉅額交易
2021/11/25	4	33.83	0	0.00	33.95	4	5,753	0.07%
2021/11/09	0	0.00	100.9	34.75	34.90	-100.9	6,339	-1.59%
2021/11/08	0	0.00	4	34.06	34.20	-4	6,278	-0.06%
2021/11/05	4	33.74	0	0.00	33.75	4	6,333	0.06%
2021/11/03	0	0.00	1	34.05	33.95	-1	6,353	-0.02%
2021/11/02	1	33.85	0	0.00	33.85	1	6,346	0.02%
2021/10/27	1	35.60	0	0.00	35.10	1	6,254	0.02%
2021/10/26	0	0.00	20	34.50	35.00	-20	6,157	-0.32%
2021/10/25	0	0.00	6	33.65	33.65	-6	6,004	-0.10%
2021/10/22	9	33.78	0	0.00	33.70	9	6,100	0.15%
2021/10/21	2	34.00	3	33.98	34.00	-1	6,060	-0.02%
2021/10/18	0	0.00	10.4	33.39	33.20	-10.4	6,043	-0.17%
2021/10/15	0	0.00	2	33.03	33.20	-2	6,101	-0.03%
2021/10/08	10	32.95	0	0.00	32.90	10	6,333	0.16%
2021/10/07	0	0.00	2	33.30	33.25	-2	6,393	-0.03%
2021/10/05	1	33.10	0	0.00	32.90	1	6,602	0.02%
2021/10/04	0	0.00	1	33.80	33.15	-1	6,750	-0.01%
2021/10/01	5	33.35	0	0.00	33.05	5	6,872	0.07%
2021/09/30	0	0.00	1	34.00	33.75	-1	6,902	-0.01%
2021/09/28	10	33.75	0	0.00	33.60	10	6,978	0.14%
2021/09/27	3	33.95	2	33.90	33.80	1	7,058	0.01%
2021/09/24	2	33.85	0	0.00	33.70	2	7,367	0.03%
2021/09/23	0	0.00	1	33.80	34.05	-1	7,770	-0.01%
2021/09/22	1	33.25	0	0.00	33.00	1	7,854	0.01%
2021/09/17	0	0.00	1	34.05	34.10	-1	7,993	-0.01%
2021/09/16	6	33.75	0	0.00	33.75	6	8,017	0.07%
2021/09/13	0	0.00	30	33.78	34.05	-30	8,094	-0.37%
2021/09/10	0	0.00	31	32.61	32.80	-31	8,056	-0.38%
2021/09/08	30	32.12	0	0.00	31.95	30	8,235	0.36%
2021/09/06	2	32.50	43	32.40	32.35	-41	8,323	-0.49%
2021/09/02	21	32.62	0	0.00	32.55	21	8,444	0.25%
2021/09/01	10	32.80	1	33.10	32.95	9	8,526	0.11%
2021/08/27	5	31.80	21	32.50	32.35	-16	9,011	-0.18%
2021/08/26	3	32.10	0	0.00	31.95	3	9,168	0.03%
2021/08/24	0	0.00	3	32.35	32.70	-3	9,257	-0.03%
2021/08/23	7	32.59	6	32.49	32.50	1	9,611	0.01%
2021/08/20	1	32.50	0	0.00	32.50	1	9,818	0.01%
2021/08/18	0	0.00	1	33.10	33.30	-1	10,372	-0.01%
2021/08/17	10	33.05	0	0.00	32.70	10	10,588	0.09%
2021/08/16	0	0.00	1	33.45	33.60	-1	10,836	-0.01%
2021/08/13	1	33.85	0	0.00	33.80	1	10,948	0.01%
2021/08/09	3	34.70	0	0.00	35.15	3	11,826	0.03%
2021/08/06	1	35.25	0	0.00	35.20	1	11,905	0.01%
2021/08/04	0	0.00	1	35.70	35.45	-1	12,405	-0.01%
2021/08/03	3	34.95	0	0.00	35.20	3	12,515	0.02%
2021/07/30	0	0.00	0	35.40	35.30	0	12,576	0.00%
2021/07/26	1	35.60	0	0.00	35.65	1	13,103	0.01%
2021/07/22	0	0.00	1	35.65	35.80	-1	13,710	-0.01%
2021/07/20	2	36.58	0	0.00	36.35	2	13,723	0.01%
2021/07/15	1	37.50	0	0.00	37.50	1	13,853	0.01%
2021/07/14	1	37.80	0	0.00	37.15	1	13,869	0.01%
2021/07/09	0	0.00	1	38.00	38.75	-1	14,034	-0.01%
2021/07/08	0	0.00	1	38.35	38.15	-1	14,000	-0.01%
2021/07/06	0	0.00	5	37.98	38.05	-5	13,988	-0.04%
2021/07/05	11	37.95	0	38.00	38.05	11	14,059	0.08%
2021/07/02	6	38.11	0	0.00	38.10	6	13,988	0.04%
2021/07/01	10	39.41	23	38.74	38.55	-13	13,949	-0.09%
2021/06/30	41	38.83	43	39.21	39.30	-2	13,720	-0.01%
2021/06/28	5	39.04	21	38.39	38.15	-16	13,265	-0.12%
2021/06/24	127	37.00	3	36.90	36.85	124	13,099	0.95%	大買/鉅額交易
2021/06/23	1	36.80	0	0.00	36.70	1	13,266	0.01%
2021/06/21	0	0.00	6	35.80	35.90	-6	13,422	-0.04%
2021/06/18	1	36.25	5	36.92	36.25	-4	13,354	-0.03%
2021/06/17	15	36.15	1	36.30	36.35	14	13,270	0.11%
2021/06/16	4	36.30	0	0.00	36.50	4	13,502	0.03%
2021/06/11	13	37.17	0	0.00	36.90	13	13,716	0.09%
2021/06/10	35	37.48	1	37.80	37.35	34	13,723	0.25%
2021/06/09	521	38.19	0	0.00	37.35	521	13,743	3.79%	大買/鉅額交易
2021/06/08	2	38.63	0	0.00	38.35	2	13,778	0.01%
2021/06/07	0	0.00	1	37.95	39.00	-1	14,019	-0.01%
2021/06/04	1	38.10	10	38.80	38.05	-9	13,859	-0.06%
2021/06/03	0	0.00	46	38.17	38.50	-46	13,728	-0.34%
2021/06/02	3	37.80	0	0.00	37.85	3	13,682	0.02%
2021/06/01	145	37.59	4	37.70	37.80	141	13,625	1.03%	大買/鉅額交易
2021/05/31	352	37.11	41	37.67	37.65	311	13,578	2.29%	大買/鉅額交易
2021/05/28	0	0.00	1	38.25	38.25	-1	13,299	-0.01%
2021/05/27	1	38.05	15	38.38	38.35	-14	13,175	-0.11%
2021/05/26	0	0.00	2	37.50	37.80	-2	12,960	-0.02%
2021/05/25	0	0.00	13	37.25	37.00	-13	12,783	-0.10%
2021/05/24	12	36.75	11	36.79	36.80	1	12,634	0.01%
2021/05/21	1	35.70	0	0.00	36.10	1	12,440	0.01%
2021/05/20	1	35.50	5	35.50	35.70	-4	12,310	-0.03%
2021/05/19	0	0.00	5	35.39	35.35	-5	12,171	-0.04%
2021/05/18	0	0.00	5.9	33.62	34.25	-5.9	11,971	-0.05%
2021/05/17	3	31.45	0	0.00	31.65	3	11,800	0.03%
2021/05/14	1	31.20	0	0.00	31.50	1	11,559	0.01%
2021/05/13	0	0.00	1	29.75	30.70	-1	11,453	-0.01%
2021/05/11	1	34.15	2	34.10	33.65	-1	11,051	-0.01%
2021/05/10	0	0.00	32.1	34.85	35.00	-32.1	10,948	-0.29%
2021/05/07	0	0.00	1	34.10	34.20	-1	10,994	-0.01%
2021/05/06	1	33.50	3	33.50	33.55	-2	11,031	-0.02%
2021/05/04	10	33.70	3	34.02	33.05	7	11,013	0.06%
2021/05/03	15	34.13	0	0.00	34.90	15	10,788	0.14%
2021/04/29	6	35.70	3	36.05	35.60	3	10,561	0.03%
2021/04/28	15	36.66	10	36.82	37.50	5	10,340	0.05%
2021/04/27	0	0.00	1	35.70	35.85	-1	10,164	-0.01%
2021/04/26	0	0.00	5.5	35.18	35.20	-5.5	10,130	-0.05%
2021/04/22	34	35.96	2	35.60	35.00	32	10,142	0.32%
2021/04/20	0	0.00	5	35.77	36.50	-5	10,093	-0.05%
2021/04/19	4	36.19	39	36.07	36.15	-35	10,331	-0.34%
2021/04/16	3	35.07	0	0.00	35.40	3	10,404	0.03%
2021/04/15	0	0.00	7	34.75	34.50	-7	10,405	-0.07%
2021/04/14	5	34.34	34	34.36	34.10	-29	10,344	-0.28%
2021/04/13	0	0.00	2	35.30	34.25	-2	10,358	-0.02%
2021/04/12	0	0.00	3	34.35	34.35	-3	10,205	-0.03%
2021/04/08	0	0.00	3	33.50	33.50	-3	10,166	-0.03%
2021/04/07	1	33.30	4	33.45	33.55	-3	10,223	-0.03%
2021/04/06	21	33.68	0	0.00	33.40	21	10,212	0.21%
2021/04/01	10	33.08	0	0.00	33.15	10	10,136	0.10%
2021/03/31	6	33.13	0	0.00	33.00	6	10,091	0.06%
2021/03/30	0	0.00	51	33.15	33.10	-51	9,992	-0.51%
2021/03/29	2	33.00	5	33.10	33.10	-3	10,029	-0.03%
2021/03/26	0	0.00	5	32.95	32.95	-5	10,034	-0.05%
2021/03/23	1	32.40	0	0.00	32.35	1	9,807	0.01%
2021/03/22	7	32.19	0	0.00	32.30	7	10,024	0.07%
2021/03/19	0.5	32.50	0	0.00	32.50	0.5	10,043	0.00%
2021/03/18	0	0.00	69	33.09	33.10	-69	9,850	-0.70%
2021/03/17	3	32.80	12	32.96	32.95	-9	9,958	-0.09%
2021/03/16	0	0.00	5	32.80	32.75	-5	10,270	-0.05%
2021/03/12	9	32.15	10	32.40	32.15	-1	10,378	-0.01%
2021/03/11	0	0.00	31	32.05	32.25	-31	10,357	-0.30%
2021/03/10	0	0.00	2	31.20	31.00	-2	10,132	-0.02%
2021/03/09	0	0.00	4	30.88	31.10	-4	10,283	-0.04%
2021/03/08	2	30.50	1	30.95	30.50	1	10,323	0.01%
2021/03/04	5	30.40	3	30.38	30.40	2	10,968	0.02%
2021/03/03	0	0.00	13.1	30.40	30.30	-13.1	11,056	-0.12%
2021/03/02	0	0.00	8	30.23	29.80	-8	11,088	-0.07%
2021/02/26	343	30.30	0	0.00	30.20	343	11,149	3.08%	大買/鉅額交易
2021/02/25	5	30.80	21	30.56	30.70	-16	11,298	-0.14%
2021/02/24	12	30.30	50	30.50	30.35	-38	11,589	-0.33%
2021/02/23	0	0.00	10	30.20	30.30	-10	11,911	-0.08%
2021/02/22	25	29.76	4	29.60	29.65	21	12,299	0.17%
2021/02/19	47	29.48	7	29.30	29.50	40	12,681	0.32%
2021/02/18	12	29.55	4	29.45	29.55	8	13,063	0.06%
2021/02/17	0	0.00	4	29.25	29.05	-4	13,357	-0.03%
2021/02/03	15	28.93	0	0.00	29.00	15	14,616	0.10%
2021/02/02	2	29.10	34	29.01	29.30	-32	15,489	-0.21%
2021/02/01	0	0.00	8	28.61	28.70	-8	15,472	-0.05%
2021/01/29	5	28.65	0	0.00	28.00	5	15,437	0.03%
2021/01/27	2	28.75	0	0.00	28.75	2	15,262	0.01%
2021/01/26	0	0.00	1	28.80	28.90	-1	15,242	-0.01%
2021/01/20	7	28.41	0	0.00	28.25	7	15,336	0.05%
2021/01/19	2	29.10	0	0.00	29.10	2	15,105	0.01%
2021/01/18	6	28.89	3	29.20	29.20	3	15,069	0.02%
2021/01/15	4	29.33	1	29.40	29.30	3	15,015	0.02%
2021/01/14	15	29.09	0	0.00	29.05	15	15,025	0.10%
2021/01/13	4	29.00	18	29.36	29.50	-14	14,944	-0.09%
2021/01/12	23	29.08	105.1	29.66	29.05	-82.1	14,870	-0.55%	大賣/
2021/01/11	21	30.36	10	30.15	30.20	11	14,524	0.08%
2021/01/08	2	30.50	20	30.40	31.00	-18	14,350	-0.13%
2021/01/06	2	30.48	5	31.00	30.75	-3	14,119	-0.02%
2021/01/05	1	31.30	0	0.00	31.30	1	13,963	0.01%
2021/01/04	7	31.45	1	31.25	31.45	6	14,069	0.04%
2020/12/31	0	0.00	16	31.32	31.40	-16	14,003	-0.11%
2020/12/29	2	31.00	0	0.00	31.05	2	13,864	0.01%
2020/12/28	0	0.00	54	30.88	30.90	-54	13,862	-0.39%
2020/12/25	5	30.60	1	30.65	30.75	4	13,877	0.03%
2020/12/24	48	30.56	52	30.81	30.55	-4	13,863	-0.03%
2020/12/23	51	30.50	0	0.00	30.55	51	13,884	0.37%
2020/12/22	192	31.04	1	31.35	30.65	191	13,894	1.37%	大買/鉅額交易
2020/12/21	5	30.95	33	31.20	31.30	-28	13,931	-0.20%
2020/12/18	207	31.10	0	0.00	30.95	207	13,927	1.49%	大買/鉅額交易
2020/12/17	1	31.25	0	0.00	31.25	1	13,906	0.01%
2020/12/16	20	31.35	42	31.60	31.55	-22	13,827	-0.16%
2020/12/14	4	31.00	4	31.00	30.95	0	13,489	0.00%
2020/12/11	8	31.14	1	31.00	31.30	7	13,480	0.05%
2020/12/10	7	32.36	54	31.96	31.95	-47	13,240	-0.35%
2020/12/09	125	31.20	0	0.00	31.35	125	12,738	0.98%	大買/鉅額交易
2020/12/08	0	0.00	36	31.09	31.35	-36	12,666	-0.28%
2020/12/07	25	30.91	0	0.00	31.10	25	12,545	0.20%
2020/12/04	12	31.33	0	0.00	31.25	12	12,476	0.10%
2020/12/03	0	0.00	21	31.34	31.45	-21	12,348	-0.17%
2020/12/02	7	30.60	0	0.00	31.00	7	12,121	0.06%
2020/12/01	54	31.01	0	0.00	31.00	54	12,023	0.45%
2020/11/30	19	31.44	12	31.24	31.25	7	11,925	0.06%
2020/11/27	4	30.78	0	0.00	30.80	4	11,275	0.04%
2020/11/26	2	31.13	0	0.00	31.10	2	11,164	0.02%
2020/11/25	0	0.00	22	31.20	31.40	-22	11,203	-0.20%
2020/11/24	70	30.76	80	30.91	30.80	-10	11,101	-0.09%
2020/11/23	14	32.01	5	31.45	31.55	9	10,777	0.08%
2020/11/20	122	31.77	0	0.00	31.90	122	10,402	1.17%	大買/鉅額交易
2020/11/19	10	31.10	20	31.50	31.00	-10	10,081	-0.10%
2020/11/18	1	30.80	109	30.64	31.00	-108	9,627	-1.12%	大賣/鉅額交易
2020/11/17	42	29.95	31	30.25	29.90	11	9,291	0.12%
2020/11/16	20	28.80	65	29.19	29.50	-45	9,028	-0.50%
2020/11/13	20	28.80	20	29.30	28.95	0	8,865	0.00%
2020/11/12	0	0.00	24	28.71	28.55	-24	8,734	-0.27%
2020/11/11	6	28.78	37	28.41	28.90	-31	8,622	-0.36%
2020/11/10	17	27.48	34	27.37	27.70	-17	7,857	-0.22%
2020/11/06	0	0.00	5	25.81	25.85	-5	7,014	-0.07%
2020/10/30	4	25.35	2	25.40	25.20	2	7,507	0.03%
2020/10/29	1	25.70	0	0.00	25.70	1	7,431	0.01%
2020/10/28	1	26.00	0	0.00	26.05	1	7,456	0.01%
2020/10/27	1	26.20	0	0.00	26.25	1	7,511	0.01%
2020/10/23	0	0.00	2	26.45	26.60	-2	7,856	-0.03%
2020/10/20	1	26.05	0	0.00	26.00	1	8,924	0.01%
2020/10/16	6	26.07	0	0.00	25.95	6	9,119	0.07%
2020/10/15	1	26.30	0	0.00	26.25	1	9,184	0.01%
2020/10/13	2	26.45	0	0.00	26.60	2	9,822	0.02%
2020/10/12	9	26.30	0	0.00	26.65	9	10,302	0.09%
2020/10/06	3	27.20	0	0.00	27.15	3	10,366	0.03%
2020/09/30	2	26.55	0	0.00	26.15	2	10,502	0.02%
2020/09/29	0	0.00	15	26.30	26.20	-15	10,542	-0.14%
2020/09/28	0	0.00	1	26.05	26.10	-1	10,654	-0.01%
2020/09/25	20	25.99	0	0.00	25.60	20	10,677	0.19%
2020/09/24	10	25.80	10	26.05	26.05	0	10,601	0.00%
2020/09/22	4	26.85	0	0.00	26.80	4	10,633	0.04%
2020/09/21	0	0.00	41	27.30	27.20	-41	10,631	-0.39%
2020/09/17	3	27.05	0	0.00	27.10	3	10,712	0.03%
2020/09/11	0	0.00	5	27.00	27.00	-5	11,406	-0.04%
2020/09/10	16	27.10	0	0.00	27.10	16	11,392	0.14%
2020/09/08	40	27.18	3	27.25	27.20	37	11,452	0.32%
2020/09/07	3	27.25	0	0.00	27.30	3	11,587	0.03%
2020/09/04	26	27.05	0	0.00	27.25	26	11,760	0.22%
2020/09/03	22	27.33	46.6	27.46	27.35	-24.6	11,737	-0.21%
2020/09/02	2	27.38	0	0.00	27.55	2	11,788	0.02%
2020/08/28	20	27.60	20	27.90	27.90	0	11,910	0.00%
2020/08/27	20	27.75	20	28.00	27.75	0	12,026	0.00%
2020/08/26	20	27.85	40	28.03	28.00	-20	12,358	-0.16%
2020/08/25	80	27.88	87	28.11	27.85	-7	12,456	-0.06%
2020/08/24	0	0.00	9	27.47	27.55	-9	12,643	-0.07%
2020/08/21	4	26.80	0	0.00	26.85	4	13,102	0.03%
2020/08/20	52	26.78	0	0.00	26.70	52	13,735	0.38%
2020/08/19	69	27.73	0	0.00	27.30	69	14,117	0.49%
2020/08/18	31	28.34	1	28.05	28.05	30	13,993	0.21%
2020/08/17	0	0.00	29	28.59	28.75	-29	14,127	-0.21%
2020/08/10	0	0.00	10	28.44	28.45	-10	14,356	-0.07%
2020/08/07	1	28.00	5	27.95	27.95	-4	14,409	-0.03%
2020/08/06	0	0.00	5	28.00	27.75	-5	14,389	-0.03%
2020/08/05	0	0.00	20	27.60	27.65	-20	14,422	-0.14%
2020/08/04	2	26.50	16	26.87	27.10	-14	14,453	-0.10%
2020/08/03	18	26.62	25	26.49	26.45	-7	14,621	-0.05%
2020/07/31	2	26.55	1	26.50	26.55	1	14,618	0.01%
2020/07/30	0	0.00	1	26.20	26.45	-1	14,656	-0.01%
2020/07/29	0	0.00	6	25.61	26.10	-6	14,649	-0.04%
2020/07/28	14	26.47	0	0.00	26.50	14	14,507	0.10%
2020/07/27	67	27.48	20	28.59	27.00	47	14,324	0.33%
2020/07/24	64	29.53	0	0.00	29.30	64	13,863	0.46%
2020/07/23	0	0.00	24	30.01	30.00	-24	13,831	-0.17%
2020/07/22	20	29.80	80	29.71	29.85	-60	13,793	-0.44%
2020/07/21	2	29.25	0	0.00	29.45	2	13,754	0.01%
2020/07/20	43	29.38	0	0.00	29.50	43	13,691	0.31%
2020/07/17	86	29.94	64	30.49	29.70	22	13,678	0.16%
2020/07/16	10	29.45	47	29.87	29.95	-37	13,319	-0.28%
2020/07/14	3	28.35	4	28.35	28.35	-1	12,851	-0.01%
2020/07/10	16	28.44	0	0.00	28.30	16	12,950	0.12%
2020/07/07	0	0.00	1	29.10	29.15	-1	12,773	-0.01%
2020/07/06	0	0.00	15	29.05	29.05	-15	12,761	-0.12%
2020/07/01	2	28.80	50	28.80	28.75	-48	13,069	-0.37%
2020/06/29	2	28.50	5	28.40	28.50	-3	13,132	-0.02%
2020/06/22	0	0.00	1	29.00	29.00	-1	13,282	-0.01%
2020/06/18	1	28.75	0	0.00	28.75	1	12,899	0.01%
2020/06/16	1	28.75	0	0.00	29.05	1	13,131	0.01%
2020/06/15	6	28.45	0	0.00	28.30	6	13,300	0.05%
2020/06/12	63	28.65	0	0.00	28.90	63	13,353	0.47%
2020/06/11	58	29.84	2	30.10	29.35	56	13,386	0.42%
2020/06/10	0	0.00	8	30.05	30.25	-8	13,319	-0.06%
2020/06/09	36	30.12	0	0.00	30.25	36	13,570	0.27%
2020/06/08	0	0.00	32	30.35	30.40	-32	13,595	-0.24%
2020/06/05	30	30.10	0	0.00	30.20	30	13,451	0.22%
2020/06/04	0	0.00	90	30.05	30.15	-90	13,406	-0.67%
2020/06/03	2	30.10	6	30.03	30.10	-4	13,426	-0.03%
2020/06/02	0	0.00	2	29.50	29.40	-2	13,323	-0.02%
2020/05/28	1	29.20	2	29.40	29.00	-1	12,634	-0.01%
2020/05/27	8	29.59	12	30.40	29.65	-4	12,217	-0.03%
2020/05/26	5	29.60	41	29.06	29.60	-36	11,611	-0.31%
2020/05/22	15	27.59	4	28.30	27.50	11	10,984	0.10%
2020/05/21	10	28.40	9	28.12	28.45	1	10,759	0.01%
2020/05/20	0	0.00	2	27.20	27.40	-2	10,483	-0.02%
2020/05/19	0	0.00	5	27.38	27.45	-5	10,489	-0.05%
2020/05/15	3	26.95	2	26.55	26.65	1	10,262	0.01%
2020/05/14	3	26.85	1	26.85	26.95	2	10,183	0.02%
2020/05/13	5	27.55	0	0.00	27.55	5	10,022	0.05%
2020/05/12	8	27.86	32	27.91	27.75	-24	9,962	-0.24%
2020/05/11	1	28.30	12	28.18	28.10	-11	9,872	-0.11%
2020/05/08	6	28.24	5	28.23	27.75	1	9,706	0.01%
2020/05/07	12	27.29	1	27.35	27.35	11	9,495	0.12%
2020/05/06	13	27.47	26	27.24	27.30	-13	9,474	-0.14%
2020/05/04	1	27.80	0	0.00	28.10	1	9,382	0.01%
2020/04/30	26	27.97	15	28.07	28.20	11	9,314	0.12%
2020/04/29	5	27.70	1	27.70	27.85	4	9,177	0.04%
2020/04/28	13	27.55	0	0.00	27.20	13	9,097	0.14%
2020/04/27	0	0.00	5	27.80	27.80	-5	9,200	-0.05%
2020/04/24	1	26.60	0	0.00	26.60	1	9,080	0.01%
2020/04/23	2	26.80	0	0.00	26.80	2	9,016	0.02%
2020/04/22	1	26.30	0	0.00	26.95	1	8,917	0.01%
2020/04/21	18	27.82	6	27.88	27.30	12	8,813	0.14%
2020/04/17	2	29.10	19	29.34	28.55	-17	8,610	-0.20%
2020/04/16	33	28.89	0	0.00	28.80	33	8,515	0.39%
2020/04/15	10	29.10	3	29.35	29.50	7	8,415	0.08%
2020/04/13	2	27.95	0	0.00	27.90	2	8,254	0.02%
2020/04/08	3	27.03	0	0.00	27.30	3	8,102	0.04%
2020/04/07	47	27.06	1	26.90	26.90	46	7,955	0.58%
2020/04/06	4	26.26	35	26.26	26.30	-31	7,780	-0.40%
2020/04/01	18	26.09	0	0.00	26.20	18	7,564	0.24%
2020/03/31	3	26.07	1	26.10	25.65	2	7,418	0.03%
2020/03/27	10	26.55	0	0.00	26.50	10	7,103	0.14%
2020/03/25	0	0.00	2	25.55	25.20	-2	6,976	-0.03%
2020/03/24	0	0.00	3	24.35	24.05	-3	6,844	-0.04%
2020/03/23	2	22.88	3	23.85	23.00	-1	6,793	-0.01%
2020/03/20	8	23.69	5	24.62	23.35	3	6,717	0.04%
2020/03/19	5	23.40	18	24.13	22.90	-13	6,479	-0.20%
2020/03/17	3	26.70	5	27.05	26.50	-2	6,094	-0.03%
2020/03/16	2	27.50	0	0.00	27.40	2	5,901	0.03%
2020/03/13	2	27.95	0	0.00	28.30	2	5,764	0.03%
2020/03/12	1	30.85	0	0.00	30.05	1	5,442	0.02%
2020/03/10	2	31.90	0	0.00	31.75	2	5,237	0.04%
2020/03/09	3	32.13	0	0.00	32.05	3	5,207	0.06%
2020/03/06	3	33.37	0	0.00	33.10	3	5,101	0.06%
2020/03/02	1	33.00	0	0.00	33.05	1	5,006	0.02%
2020/02/27	1	33.90	0	0.00	34.10	1	5,091	0.02%
2020/02/26	2	34.05	0	0.00	34.05	2	4,993	0.04%
2020/02/18	17	34.95	0	0.00	35.15	17	5,233	0.32%
2020/02/17	1	34.75	7	34.74	35.05	-6	5,289	-0.11%
2020/02/13	1	35.10	5	35.15	35.00	-4	5,290	-0.08%
2020/02/12	3	35.05	0	0.00	34.90	3	5,297	0.06%
2020/02/11	0	0.00	1	35.05	34.85	-1	5,271	-0.02%
2020/02/07	5	34.77	10	34.70	34.80	-5	5,257	-0.10%
2020/02/06	3	35.05	101	34.55	35.25	-98	5,250	-1.87%	大賣/
2020/02/05	7	34.71	0	0.00	34.55	7	5,262	0.13%
2020/02/04	0	0.00	1	34.90	34.90	-1	5,275	-0.02%
2020/01/31	2	35.00	0	0.00	35.10	2	5,254	0.04%
2020/01/30	12	36.06	0	0.00	35.20	12	5,193	0.23%
2020/01/20	5	38.86	0	0.00	38.80	5	4,950	0.10%
2020/01/17	0	0.00	2	38.95	38.80	-2	5,002	-0.04%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/13	0	0.00	1	39.15	39.05	-1	5,473	-0.02%
2020/01/10	1	38.85	0	0.00	39.00	1	5,719	0.02%
2020/01/09	0	0.00	4	38.96	38.90	-4	5,920	-0.07%
2020/01/08	1	38.70	20	38.90	38.70	-19	5,998	-0.32%
2019/12/24	10	39.85	0	0.00	39.70	10	6,488	0.15%
2019/12/23	2	39.80	5	39.80	39.95	-3	6,621	-0.05%
2019/12/17	0	0.00	1	39.25	39.30	-1	6,619	-0.02%
2019/12/16	0	0.00	10	38.95	38.85	-10	6,597	-0.15%
2019/12/09	0	0.00	5	39.05	39.05	-5	6,654	-0.08%
2019/12/04	2	38.65	0	0.00	38.60	2	6,720	0.03%
2019/12/03	1	39.00	0	0.00	39.15	1	6,742	0.01%
2019/11/29	7	39.92	1	39.70	39.75	6	6,746	0.09%
2019/11/28	3	40.42	0	0.00	40.30	3	6,716	0.04%
2019/11/27	4	40.80	0	0.00	40.70	4	6,840	0.06%
2019/11/26	1	40.95	0	0.00	40.95	1	6,902	0.01%
2019/11/22	1	40.50	5	40.55	41.00	-4	6,768	-0.06%
2019/11/19	5	40.28	0	0.00	40.45	5	6,856	0.07%
2019/11/18	2	40.48	0	0.00	40.35	2	6,888	0.03%
2019/11/15	17	41.39	0	0.00	41.05	17	6,792	0.25%
2019/11/14	0	0.00	5	41.43	41.85	-5	6,641	-0.08%
2019/11/11	1	40.85	0	0.00	40.70	1	6,706	0.01%
2019/11/06	0	0.00	7	41.27	41.30	-7	6,632	-0.11%
2019/11/05	4	41.46	0	0.00	41.45	4	6,631	0.06%
2019/11/04	1	41.70	3	41.78	41.65	-2	6,607	-0.03%
2019/11/01	4	41.30	3	41.13	41.55	1	6,568	0.02%
2019/10/29	1	39.90	0	0.00	40.15	1	6,528	0.02%
2019/10/28	0	0.00	5	40.25	40.25	-5	6,494	-0.08%
2019/10/25	0	0.00	0	40.30	40.30	0	6,498	0.00%
2019/10/24	2	40.30	1	40.35	40.50	1	6,520	0.02%
2019/10/23	7	40.57	0	0.00	40.55	7	6,516	0.11%
2019/10/22	2	40.80	0	0.00	41.20	2	6,504	0.03%
2019/10/21	6	42.16	7	41.71	41.55	-1	6,421	-0.02%
2019/10/18	4	41.14	2	41.00	41.05	2	6,269	0.03%
2019/10/17	2	40.60	73	40.20	40.75	-71	6,125	-1.16%
2019/10/16	0	0.00	4	39.85	39.85	-4	5,933	-0.07%
2019/10/09	0	0.00	3	39.30	39.70	-3	5,831	-0.05%
2019/10/08	1	39.10	1	39.00	39.00	0	5,764	0.00%
2019/10/07	0	0.00	2	39.40	39.45	-2	5,732	-0.03%
2019/10/03	0	0.00	1	39.10	39.10	-1	5,789	-0.02%
2019/09/27	0	0.00	3	39.93	39.75	-3	5,821	-0.05%
2019/09/26	0	0.00	29	39.83	39.80	-29	5,823	-0.50%
2019/09/25	0	0.00	1	39.75	39.30	-1	5,765	-0.02%
2019/09/24	0	0.00	3	39.40	39.25	-3	5,750	-0.05%
2019/09/23	2	39.20	0	0.00	39.15	2	5,749	0.03%
2019/09/20	10	38.80	0	0.00	39.10	10	5,844	0.17%
2019/09/17	1	38.95	0	0.00	39.00	1	5,873	0.02%
2019/09/12	17	39.12	5	39.05	39.15	12	6,014	0.20%
2019/09/11	10	39.40	0	0.00	39.50	10	6,018	0.17%
2019/09/06	0	0.00	0.3	39.60	39.70	-0.3	5,962	0.00%
2019/09/05	0	0.00	23	39.95	39.85	-23	5,961	-0.39%
2019/09/04	1	39.45	0	0.00	39.45	1	5,899	0.02%
2019/09/03	0	0.00	5	39.25	39.10	-5	5,915	-0.08%
2019/09/02	1	39.00	1	39.20	39.00	0	5,943	0.00%
2019/08/30	0	0.00	41	39.15	39.20	-41	5,946	-0.69%
2019/08/29	0	0.00	10	38.55	38.55	-10	5,852	-0.17%
2019/08/28	0	0.00	10	38.20	38.15	-10	5,823	-0.17%
2019/08/26	10	38.00	0	0.00	37.90	10	5,877	0.17%
2019/08/23	0	0.00	10	38.60	38.60	-10	5,952	-0.17%
2019/08/22	0	0.00	1	38.20	38.25	-1	5,925	-0.02%
2019/08/21	0	0.00	7.7	38.48	38.30	-7.7	5,955	-0.13%
2019/08/19	2	37.70	0	0.00	37.70	2	5,859	0.03%
2019/08/16	10	37.85	0	0.00	38.00	10	5,877	0.17%
2019/08/15	7	37.91	0	0.00	38.00	7	5,866	0.12%
2019/08/08	1	37.00	0	0.00	37.25	1	6,112	0.02%
2019/08/07	10	36.90	0	0.00	36.75	10	6,151	0.16%
2019/08/06	1	36.60	1	36.80	37.10	0	6,189	0.00%
2019/08/05	0	0.00	2	37.05	37.50	-2	6,166	-0.03%
2019/08/02	4	36.84	0	0.00	36.90	4	6,129	0.07%
2019/08/01	12	37.67	0	0.00	37.55	12	6,105	0.20%
2019/07/29	35	38.62	0	0.00	38.45	35	5,972	0.59%
2019/07/26	12	38.80	0	0.00	38.80	12	5,993	0.20%
2019/07/25	10	39.10	0	0.00	39.25	10	5,933	0.17%
2019/07/23	5	38.80	0	0.00	39.20	5	5,811	0.09%
2019/07/19	0	0.00	42	39.28	39.20	-42	5,738	-0.73%
2019/07/17	2	38.80	0	0.00	38.80	2	5,688	0.04%
2019/07/16	2	38.80	1	38.75	38.80	1	5,666	0.02%
2019/07/15	24	38.20	0	0.00	38.45	24	5,594	0.43%
2019/07/12	0	0.00	2	38.15	38.40	-2	5,641	-0.04%
2019/07/11	10	38.35	0	0.00	38.45	10	5,695	0.18%
2019/07/10	0	0.00	3	38.30	38.20	-3	5,689	-0.05%
2019/07/08	14	37.81	0	0.00	37.85	14	5,665	0.25%
2019/07/05	1	39.10	0	0.00	39.10	1	5,660	0.02%
2019/07/04	1	38.85	0	0.00	39.15	1	5,645	0.02%
2019/07/03	1	39.05	1	39.30	39.05	0	5,590	0.00%
2019/07/02	0	0.00	4	39.15	39.30	-4	5,585	-0.07%
2019/07/01	0	0.00	3.1	38.99	38.70	-3.1	5,522	-0.06%
2019/06/27	0	0.00	48	39.05	39.00	-48	5,613	-0.86%
2019/06/26	1	38.85	12	38.83	38.60	-11	5,617	-0.20%
2019/06/20	4	38.28	6	38.07	37.85	-2	5,747	-0.03%
2019/06/19	0	0.00	5	37.89	38.00	-5	5,696	-0.09%
2019/06/18	0	0.00	1	37.45	37.50	-1	5,679	-0.02%
2019/06/14	2	37.15	0	0.00	37.10	2	5,732	0.03%
2019/06/10	0	0.00	4	37.36	37.50	-4	5,632	-0.07%
2019/06/06	10	36.90	0	0.00	37.20	10	5,621	0.18%
2019/06/05	0	0.00	2	36.75	36.70	-2	5,659	-0.04%
2019/06/04	1	36.75	0	0.00	36.50	1	5,637	0.02%
2019/06/03	3	35.95	2	36.03	36.10	1	5,674	0.02%
2019/05/31	1	35.85	0	0.00	35.85	1	5,646	0.02%
2019/05/30	1	36.10	2	36.18	36.30	-1	5,629	-0.02%
2019/05/23	1	35.80	0	0.00	35.75	1	5,721	0.02%
2019/05/21	0	0.00	1	36.10	36.10	-1	5,708	-0.02%
2019/05/20	20	36.00	5	36.11	36.05	15	5,627	0.27%
2019/05/17	16	35.78	0	0.00	35.75	16	5,575	0.29%
2019/05/16	1	36.40	5	36.20	36.15	-4	5,472	-0.07%
2019/05/15	2	35.20	1	35.40	35.30	1	5,436	0.02%
2019/05/09	3	36.22	1	36.30	36.20	2	5,674	0.04%
2019/05/08	1	36.80	0	0.00	36.70	1	5,706	0.02%
2019/05/07	0	0.00	2	36.65	37.05	-2	5,706	-0.04%
2019/05/03	2	36.70	0	0.00	36.70	2	5,754	0.03%
2019/05/02	2	37.15	0	0.00	37.05	2	5,775	0.03%
2019/04/25	0	0.00	45	37.50	37.40	-45	5,816	-0.77%
2019/04/24	1	37.50	0	0.00	37.65	1	5,898	0.02%
2019/04/23	2	37.55	3	37.60	37.50	-1	5,959	-0.02%
2019/04/22	0	0.00	1	37.60	37.60	-1	5,930	-0.02%
2019/04/19	1	37.15	1	37.35	37.35	0	5,960	0.00%
2019/04/18	1	37.40	7	37.67	37.50	-6	5,992	-0.10%
2019/04/17	1	37.60	2	37.25	37.80	-1	6,005	-0.02%
2019/04/16	0	0.00	1	36.85	36.85	-1	5,927	-0.02%
2019/04/15	1	36.70	1	36.85	36.65	0	5,942	0.00%
2019/04/12	1	36.30	1	36.50	36.50	0	5,936	0.00%
2019/04/11	0	0.00	1	36.70	36.30	-1	5,937	-0.02%
2019/04/10	2	36.28	0	0.00	36.50	2	5,871	0.03%
2019/04/09	0	0.00	5	36.43	36.60	-5	5,857	-0.09%
2019/04/08	1	36.60	2	36.60	36.40	-1	5,852	-0.02%
2019/04/03	1	36.30	0	0.00	36.35	1	5,766	0.02%
2019/04/02	2	36.10	2	36.65	36.10	0	5,729	0.00%
2019/04/01	4	36.54	0	0.00	36.65	4	5,610	0.07%
2019/03/29	0	0.00	4	37.05	37.55	-4	5,450	-0.07%
2019/03/28	2	35.95	0	0.00	36.85	2	5,351	0.04%
2019/03/27	2	37.15	0	0.00	36.85	2	5,182	0.04%
2019/03/25	1	37.85	1	38.20	38.20	0	5,054	0.00%
2019/03/22	0	0.00	1	38.30	38.25	-1	5,056	-0.02%
2019/03/21	0	0.00	3	38.10	38.10	-3	5,062	-0.06%
2019/03/20	1	38.30	0	0.00	38.30	1	5,057	0.02%
2019/03/19	2	38.85	0	0.00	38.70	2	5,062	0.04%
2019/03/13	2	39.00	0	0.00	38.90	2	5,412	0.04%
2019/03/12	0	0.00	1	39.15	39.10	-1	5,447	-0.02%
2019/03/11	2	38.70	0	0.00	38.55	2	5,501	0.04%
2019/03/04	6	38.73	0	38.60	38.65	6	5,485	0.11%
2019/02/21	0	0.00	7	37.70	37.85	-7	5,213	-0.13%
2019/02/20	0	0.00	2	37.18	37.50	-2	5,183	-0.04%
2019/02/18	0	0.00	3	37.25	37.25	-3	5,128	-0.06%
2019/02/13	1	37.05	0	0.00	37.10	1	5,032	0.02%
2019/02/11	0	0.00	1	36.75	36.65	-1	4,902	-0.02%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/23	0	0.00	5	36.13	36.30	-5	4,561	-0.11%
2019/01/21	0	0.00	1	35.65	35.55	-1	4,540	-0.02%
2019/01/17	0	0.00	5	35.65	35.65	-5	4,497	-0.11%
2019/01/16	1	35.80	7	35.64	35.55	-6	4,450	-0.13%
2019/01/15	0	0.00	19	35.07	35.10	-19	4,347	-0.44%
2019/01/11	0	0.00	20	34.40	34.55	-20	4,268	-0.47%
2019/01/09	0	0.00	3	34.50	34.70	-3	4,212	-0.07%
2019/01/08	0	0.00	6	34.06	34.20	-6	4,138	-0.14%
2019/01/07	0	0.00	5	33.60	33.90	-5	4,158	-0.12%
2019/01/04	0	0.00	5	33.05	33.40	-5	4,153	-0.12%
2018/12/27	0	0.00	0.4	32.05	32.15	-0.4	4,328	-0.01%
2018/12/18	0	0.00	20	32.30	32.60	-20	4,586	-0.44%
2018/12/14	2	31.38	2	31.60	31.90	0	4,578	0.00%
2018/12/13	0	0.00	3	31.60	31.85	-3	4,599	-0.07%
2018/12/12	0	0.00	1	31.35	31.20	-1	4,582	-0.02%
2018/12/11	23	30.84	0	0.00	30.80	23	4,524	0.51%
2018/12/10	1	32.00	0	0.00	31.90	1	4,321	0.02%
2018/12/05	5	33.45	0	0.00	33.25	5	4,226	0.12%
2018/12/04	0	0.00	5	34.35	34.10	-5	4,271	-0.12%
2018/11/30	3	33.45	1	33.10	33.50	2	4,166	0.05%
2018/11/29	1	32.65	0	0.00	32.65	1	4,105	0.02%
2018/11/20	0	0.00	1	33.60	33.65	-1	4,013	-0.02%
2018/11/16	0	0.00	2	32.85	32.60	-2	3,978	-0.05%
2018/11/15	0	0.00	2	32.60	32.70	-2	4,022	-0.05%
2018/11/14	0	0.00	11	32.25	32.70	-11	4,058	-0.27%
2018/11/13	0	0.00	3	31.95	32.50	-3	4,092	-0.07%
2018/11/12	0	0.00	5	32.20	32.25	-5	4,107	-0.12%
2018/11/07	0	0.00	2	32.05	32.20	-2	4,169	-0.05%
2018/11/02	1	30.90	1	31.70	31.70	0	4,174	0.00%
2018/10/29	0	0.00	1	30.30	30.40	-1	4,154	-0.02%
2018/10/26	0	0.00	0.1	29.70	29.55	-0.1	4,119	0.00%
2018/10/19	1	29.10	1	29.40	29.70	0	4,527	0.00%
2018/10/18	0	0.00	1	29.45	29.60	-1	4,539	-0.02%
2018/10/17	2	29.33	1	29.50	29.10	1	4,562	0.02%
2018/10/16	1	29.20	1	29.45	29.35	0	4,562	0.00%
2018/10/15	2	29.20	0	0.00	29.05	2	4,573	0.04%
2018/10/12	10	29.20	0	0.00	29.80	10	4,583	0.22%
2018/10/11	19	29.49	0	0.00	29.20	19	4,673	0.41%
2018/10/08	1	31.25	0	0.00	31.35	1	4,578	0.02%
2018/10/05	3	31.47	0	0.00	31.50	3	4,599	0.07%
2018/10/04	5	31.85	0	0.00	31.90	5	4,581	0.11%
2018/10/01	0	0.00	3	32.45	32.45	-3	4,530	-0.07%
2018/09/25	0	0.00	22	32.05	32.10	-22	4,693	-0.47%
2018/09/21	0	0.00	1	32.15	32.10	-1	4,735	-0.02%
2018/09/19	2	32.00	0	0.00	31.95	2	4,794	0.04%
2018/09/17	1	31.70	1	31.85	31.80	0	4,915	0.00%
2018/09/13	0	0.00	20	31.40	31.40	-20	4,983	-0.40%
2018/09/12	0	0.00	2	31.53	31.50	-2	5,029	-0.04%
2018/09/11	6	31.18	0	0.00	31.25	6	5,384	0.11%
2018/09/10	30	31.22	0	0.00	31.35	30	5,473	0.55%
2018/09/07	3	32.48	1	32.40	32.30	2	5,560	0.04%
2018/09/06	0	0.00	1	32.95	32.80	-1	5,582	-0.02%
2018/09/05	1	33.30	0	0.00	32.75	1	5,587	0.02%
2018/08/23	4	34.03	0	0.00	33.85	4	6,045	0.07%
2018/08/22	0	0.00	1	34.00	33.95	-1	6,121	-0.02%
2018/08/21	0	0.00	5	33.45	33.60	-5	6,065	-0.08%
2018/08/20	0	0.00	2	32.93	33.05	-2	6,031	-0.03%
2018/08/16	7	32.59	0	0.00	32.50	7	6,048	0.12%
2018/08/15	1	33.15	60	33.60	33.15	-59	6,048	-0.98%
2018/08/14	0	0.00	5	33.35	33.60	-5	6,034	-0.08%
2018/08/10	0	33.70	1	33.70	33.60	-1	6,426	-0.02%
2018/08/09	40	33.50	0	0.00	33.35	40	6,460	0.62%
2018/08/08	0	0.00	0.3	33.65	33.65	-0.3	6,460	0.00%
2018/08/07	22	33.40	1	33.75	33.30	21	6,448	0.33%
2018/08/06	10	33.40	0	0.00	33.45	10	6,422	0.16%
2018/08/03	1	33.50	0	0.00	33.50	1	6,412	0.02%
2018/08/02	1	33.70	0	0.00	33.65	1	6,408	0.02%
2018/07/31	3	33.65	0	0.00	33.65	3	6,379	0.05%
2018/07/30	4	33.93	0	0.00	33.95	4	6,189	0.06%
2018/07/27	0	0.00	1	34.90	34.95	-1	6,061	-0.02%
2018/07/25	0	0.00	2	34.58	34.75	-2	6,009	-0.03%
2018/07/24	0	0.00	2	33.98	34.30	-2	5,948	-0.03%
2018/07/23	0	0.00	1	34.15	33.95	-1	5,927	-0.02%
2018/07/18	0	0.00	2	33.83	34.25	-2	5,979	-0.03%
2018/07/17	1	33.40	1	33.35	33.35	0	5,897	0.00%
2018/07/13	0	0.00	1	33.75	33.80	-1	5,966	-0.02%
2018/07/10	0	0.00	1	33.85	33.90	-1	6,258	-0.02%
2018/07/09	5	33.50	1	33.60	33.65	4	6,323	0.06%
2018/07/06	12	33.00	0	0.00	33.05	12	6,340	0.19%
2018/07/04	5	35.35	30	35.25	35.45	-25	6,366	-0.39%
2018/06/29	5	34.80	0	0.00	35.40	5	6,296	0.08%
2018/06/27	20	34.80	0	0.00	34.55	20	6,175	0.32%
2018/06/26	5	35.05	0	0.00	34.90	5	6,038	0.08%
2018/06/22	1	35.35	0	0.00	35.35	1	5,948	0.02%
2018/06/20	25	35.30	0	0.00	35.45	25	5,863	0.43%
2018/06/19	17	36.21	0	0.00	36.15	17	5,434	0.31%
2018/06/11	0	0.00	1	37.15	37.65	-1	5,290	-0.02%
2018/06/08	0	0.00	1	37.45	37.65	-1	5,287	-0.02%
2018/06/07	0	0.00	8	37.59	37.65	-8	5,321	-0.15%
2018/06/06	21	37.16	5	37.05	37.40	16	5,346	0.30%
2018/06/04	0	0.00	1	36.65	36.50	-1	5,114	-0.02%
2018/06/01	1	36.40	0	0.00	36.50	1	5,132	0.02%
2018/05/31	5	36.25	2	36.45	36.70	3	5,159	0.06%
2018/05/30	1	36.25	0	0.00	36.10	1	5,078	0.02%
2018/05/28	5	36.55	1	36.55	36.55	4	5,095	0.08%
2018/05/25	6	36.29	0	0.00	36.30	6	5,156	0.12%
2018/05/24	2	36.45	1	36.60	36.50	1	5,134	0.02%
2018/05/23	3	36.45	0	0.00	36.40	3	5,150	0.06%
2018/05/22	2	36.50	0	0.00	36.35	2	5,135	0.04%
2018/05/21	2	36.70	0	0.00	36.70	2	5,187	0.04%
2018/05/18	8	36.64	0	0.00	36.30	8	5,175	0.15%
2018/05/17	1	37.15	0	0.00	37.00	1	4,880	0.02%
2018/05/08	0	0.00	1	37.20	37.05	-1	5,187	-0.02%
2018/05/07	1	37.00	0	0.00	36.90	1	5,238	0.02%
2018/05/04	10	37.05	0	0.00	37.00	10	5,271	0.19%
2018/05/03	1	37.30	1	37.45	37.30	0	5,319	0.00%
2018/04/30	2	36.90	2	36.85	37.15	0	5,451	0.00%
2018/04/27	11	36.49	1	36.65	36.70	10	5,523	0.18%
2018/04/26	0	0.00	21.3	36.73	37.20	-21.3	5,596	-0.38%
2018/04/23	21	36.65	0	0.00	36.60	21	5,576	0.38%
2018/04/20	2	37.18	0	0.00	37.00	2	5,556	0.04%
2018/04/19	1	37.30	1	37.65	37.40	0	5,440	0.00%
2018/04/18	9	37.58	0	0.00	37.10	9	5,386	0.17%
2018/04/17	7	38.12	8	39.03	38.15	-1	5,241	-0.02%
2018/04/13	0	0.00	6	39.03	39.00	-6	5,062	-0.12%
2018/04/03	23	38.20	0	0.00	38.65	23	4,790	0.48%
2018/03/31	2	39.35	14	39.24	39.40	-12	4,828	-0.25%
2018/03/28	0	0.00	1	38.45	38.50	-1	4,730	-0.02%
2018/03/27	0	0.00	34	38.36	38.40	-34	4,735	-0.72%
2018/03/21	3	38.27	7	38.30	38.15	-4	4,847	-0.08%
2018/03/15	4	36.95	0.6	37.00	36.85	3.4	4,702	0.07%
2018/03/14	0	0.00	10	37.45	37.30	-10	4,695	-0.21%
2018/03/13	0	0.00	40	37.40	37.45	-40	4,675	-0.86%
2018/03/09	0	0.00	2	36.93	36.80	-2	4,596	-0.04%
2018/03/08	3	36.57	0	0.00	36.35	3	4,601	0.07%
2018/03/06	2	36.78	2	37.00	36.75	0	4,549	0.00%
2018/03/05	1	36.65	0	0.00	36.75	1	4,673	0.02%
2018/03/02	19	36.72	1	36.90	36.80	18	4,679	0.38%
2018/03/01	0	0.00	3	37.15	37.15	-3	4,619	-0.06%
2018/02/27	2	37.10	1	37.25	36.75	1	4,546	0.02%
2018/02/26	1	37.00	3	37.13	37.00	-2	4,495	-0.04%
2018/02/23	10	36.85	0	0.00	37.00	10	4,483	0.22%
2018/02/22	12	36.88	0	0.00	37.00	12	4,496	0.27%
2018/02/21	2	37.05	12	37.48	37.20	-10	4,479	-0.22%
2018/02/12	20	36.65	0	0.00	36.80	20	4,417	0.45%
2018/02/09	0	0.00	4	37.00	36.80	-4	4,421	-0.09%
2018/02/08	2	36.90	0	0.00	37.20	2	4,405	0.05%
2018/02/07	17	36.78	0	0.00	37.10	17	4,515	0.38%
2018/02/06	1	36.50	0	0.00	36.60	1	4,413	0.02%
2018/02/05	9	38.18	0	0.00	38.05	9	4,315	0.21%
2018/02/02	5	38.70	0	0.00	38.65	5	4,267	0.12%
2018/01/25	2	39.60	5	39.70	39.65	-3	4,068	-0.07%
2018/01/24	0	0.00	5	39.20	39.45	-5	3,984	-0.13%
2018/01/23	0	0.00	1	39.00	39.00	-1	3,925	-0.03%
2018/01/22	3	38.77	3	39.25	38.95	0	3,841	0.00%
2018/01/19	11	38.67	0	0.00	38.65	11	3,758	0.29%
2018/01/18	2	39.05	0	0.00	38.90	2	3,764	0.05%
2018/01/17	2	38.80	13	38.85	39.00	-11	3,737	-0.29%
2018/01/16	0	0.00	26	38.57	38.65	-26	3,710	-0.70%
2018/01/12	3	38.10	0	0.00	38.20	3	3,755	0.08%
2018/01/09	0	0.00	1	38.20	38.30	-1	3,779	-0.03%
2018/01/03	2	38.10	0	0.00	38.20	2	3,806	0.05%