東陽 (1319)-日茂-南投券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
2,301張
產業
上市汽車類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	12	111.50	110.00	-12	4,023	-0.30%
2024/11/21	1	108.50	0	0.00	109.50	1	4,004	0.02%
2024/11/18	12	111.00	0	0.00	111.00	12	4,018	0.30%
2024/11/14	0	0.00	12	112.00	109.50	-12	3,866	-0.31%
2024/11/07	12	108.50	0	0.00	108.50	12	3,764	0.32%
2024/10/30	0	0.00	1	108.00	107.00	-1	3,847	-0.03%
2024/10/16	1	106.00	0	0.00	105.50	1	3,943	0.03%
2024/10/09	0	0.00	1	104.50	106.50	-1	3,876	-0.03%
2024/10/08	1	103.00	0	0.00	102.50	1	3,835	0.03%
2024/10/04	0	0.00	2	104.00	102.50	-2	3,905	-0.05%
2024/10/01	1	105.00	0	0.00	103.50	1	3,882	0.03%
2024/09/30	0	0.00	2	108.00	106.50	-2	3,815	-0.05%
2024/09/27	3	105.17	0	0.00	105.50	3	3,836	0.08%
2024/09/25	5	109.00	0	0.00	109.50	5	3,752	0.13%
2024/09/24	0	0.00	1	109.00	110.00	-1	3,785	-0.03%
2024/09/20	1	112.00	1	108.00	112.00	0	4,014	0.00%
2024/09/19	1	105.00	0	0.00	106.00	1	4,085	0.02%
2024/09/13	0	0.00	1	108.00	108.50	-1	4,474	-0.02%
2024/09/12	1	102.50	2	104.50	105.00	-1	4,407	-0.02%
2024/09/11	1	106.00	0	0.00	103.00	1	4,436	0.02%
2024/09/10	1	108.50	3	106.67	106.00	-2	4,353	-0.05%
2024/09/09	3	103.00	0	0.00	103.00	3	4,140	0.07%
2024/09/06	0	0.00	1	104.00	103.00	-1	4,087	-0.02%
2024/08/26	0	0.00	5	95.70	93.90	-5	4,076	-0.12%
2024/08/22	5	91.64	1	92.00	92.00	4	4,166	0.10%
2024/08/21	1	92.50	0	0.00	91.60	1	4,183	0.02%
2024/08/20	3	92.20	0	0.00	93.70	3	4,214	0.07%
2024/08/02	0	0.00	1	93.60	92.60	-1	4,822	-0.02%
2024/07/29	0	0.00	1	94.30	93.00	-1	4,915	-0.02%
2024/07/11	1	103.00	0	0.00	101.50	1	5,061	0.02%
2024/07/10	0	0.00	6	102.58	103.50	-6	5,122	-0.12%
2024/07/09	6	101.42	0	0.00	102.00	6	5,181	0.12%
2024/07/08	1	107.00	0	0.00	106.00	1	5,230	0.02%
2024/07/04	0	0.00	1	111.50	110.50	-1	5,274	-0.02%
2024/07/03	0	0.00	5	108.80	111.00	-5	5,313	-0.09%
2024/06/28	6	109.00	1	110.00	108.00	5	5,408	0.09%
2024/06/27	1	109.50	0	0.00	109.00	1	5,463	0.02%
2024/06/26	0	0.00	2	113.75	113.00	-2	5,708	-0.04%
2024/06/25	1	109.50	0	0.00	111.00	1	5,816	0.02%
2024/06/24	2	112.50	0	0.00	113.00	2	5,774	0.03%
2024/06/21	0	0.00	1	120.00	117.50	-1	5,691	-0.02%
2024/05/31	0	0.00	1	115.50	112.50	-1	7,474	-0.01%
2024/05/20	0	0.00	1	121.00	126.50	-1	7,565	-0.01%
2024/05/16	0	0.00	2	113.00	112.00	-2	7,531	-0.03%
2024/05/06	1	116.00	0	0.00	115.50	1	7,795	0.01%
2024/05/03	0	0.00	1	120.50	119.50	-1	8,070	-0.01%
2024/04/29	1	122.50	1	120.00	122.50	0	8,621	0.00%
2024/04/25	2	115.50	2	117.50	117.50	0	8,622	0.00%
2024/04/24	1	118.50	0	0.00	117.50	1	8,677	0.01%
2024/04/12	1	133.50	1	130.00	131.50	0	8,436	0.00%
2024/03/26	0	0.00	0.6	117.50	118.50	-0.6	7,452	-0.01%
2024/03/25	0	0.00	1	118.00	118.50	-1	7,349	-0.01%
2024/03/22	0	0.00	11	118.00	118.00	-11	7,349	-0.15%
2024/03/21	2	118.50	0	0.00	120.00	2	7,461	0.03%
2024/03/20	3	120.00	0	0.00	121.50	3	7,495	0.04%
2024/03/18	1	121.50	0	0.00	125.00	1	7,083	0.01%
2024/03/15	0	0.00	1	115.00	115.50	-1	6,842	-0.01%
2024/03/14	2	113.75	1	112.00	112.00	1	6,713	0.01%
2024/03/13	2	108.00	2	110.00	113.00	0	6,648	0.00%
2024/03/12	0	0.00	1	103.00	108.00	-1	6,662	-0.02%
2024/03/11	1	98.40	0	0.00	98.40	1	7,003	0.01%
2024/03/07	0	0.00	1	100.00	99.90	-1	7,136	-0.01%
2024/03/06	12	103.33	0	0.00	103.00	12	7,100	0.17%
2024/03/05	0	0.00	1	100.50	100.00	-1	7,102	-0.01%
2024/03/04	2	100.75	1	99.60	99.60	1	7,154	0.01%
2024/03/01	0	0.00	2	100.00	100.50	-2	7,162	-0.03%
2024/02/29	2	97.20	0	0.00	98.90	2	7,110	0.03%
2024/02/27	1	99.70	1	100.50	99.10	0	7,026	0.00%
2024/02/21	0	0.00	1	93.00	93.00	-1	6,714	-0.01%
2024/02/16	0	0.00	2	94.40	92.20	-2	6,681	-0.03%
2024/02/15	1	87.80	0	0.00	89.40	1	6,526	0.02%
2024/01/31	2	84.15	1	85.00	85.30	1	6,607	0.02%
2024/01/30	0	0.00	7	85.96	86.00	-7	6,603	-0.11%
2024/01/26	9	87.11	1	87.20	86.30	8	6,510	0.12%
2024/01/25	0	0.00	1	85.60	86.60	-1	6,258	-0.02%
2024/01/16	0	0.00	5	78.20	76.70	-5	5,965	-0.08%
2024/01/03	0	0.00	1	76.60	76.50	-1	7,683	-0.01%
2024/01/02	5	75.60	0	0.00	75.60	5	7,724	0.06%
2023/12/19	0	0.00	5	77.60	78.00	-5	8,623	-0.06%
2023/12/15	5	87.50	0	0.00	85.10	5	8,917	0.06%
2023/12/13	0	0.00	1	85.30	85.00	-1	9,341	-0.01%
2023/12/11	1	85.90	4	85.40	85.40	-3	9,941	-0.03%
2023/12/07	7	86.76	3	87.67	84.60	4	11,091	0.04%
2023/12/06	1	86.00	5	84.40	87.00	-4	11,074	-0.04%
2023/12/04	0	0.00	1	78.40	77.50	-1	10,741	-0.01%
2023/11/29	1	77.50	20	75.40	75.40	-19	10,846	-0.18%
2023/11/28	0	0.00	1	76.00	76.50	-1	10,865	-0.01%
2023/11/17	1	77.00	0	0.00	77.50	1	11,717	0.01%
2023/11/09	5	81.30	0	0.00	80.00	5	12,198	0.04%
2023/11/08	0	0.00	1	79.60	79.60	-1	12,125	-0.01%
2023/11/07	0	0.00	1	77.30	79.00	-1	12,094	-0.01%
2023/10/20	1	78.80	2	79.20	78.30	-1	13,037	-0.01%
2023/10/18	0	0.00	6	82.80	82.60	-6	12,732	-0.05%
2023/10/17	11	83.10	5	84.50	82.50	6	12,638	0.05%
2023/10/16	0	0.00	3	83.67	83.80	-3	12,530	-0.02%
2023/10/13	17	83.79	3	83.67	83.40	14	12,524	0.11%
2023/10/12	0	0.00	1	84.20	86.70	-1	12,159	-0.01%
2023/10/04	2	77.00	0	0.00	77.00	2	11,384	0.02%
2023/09/27	10	79.30	0	0.00	78.80	10	11,061	0.09%
2023/09/26	1	78.40	1	79.60	78.30	0	10,993	0.00%
2023/09/25	0	0.00	1	79.60	78.80	-1	10,825	-0.01%
2023/09/22	3	78.00	2	77.85	79.40	1	10,682	0.01%
2023/09/19	1	79.90	6	79.43	79.10	-5	10,103	-0.05%
2023/09/15	0	0.00	1	74.10	74.10	-1	9,723	-0.01%
2023/09/14	11	75.49	3	76.10	75.60	8	9,681	0.08%
2023/09/13	3	77.27	25	75.43	74.40	-22	9,230	-0.24%
2023/09/12	6	74.78	3	73.73	73.50	3	8,378	0.04%
2023/08/30	0	0.00	3	65.83	66.30	-3	7,127	-0.04%
2023/08/29	1	63.60	0	0.00	63.90	1	6,711	0.01%
2023/08/25	0	0.00	6	60.90	62.10	-6	6,593	-0.09%
2023/08/24	6	61.60	0	0.00	61.50	6	6,569	0.09%
2023/08/18	0	0.00	6	63.20	61.40	-6	6,440	-0.09%
2023/08/17	6	61.40	0	0.00	62.00	6	6,264	0.10%
2023/08/16	0	0.00	1	61.80	62.00	-1	6,275	-0.02%
2023/08/15	1	61.80	0	0.00	61.90	1	6,243	0.02%
2023/08/14	10	59.00	0	0.00	59.00	10	6,135	0.16%
2023/08/10	10	60.00	0	0.00	60.10	10	6,153	0.16%
2023/08/01	1	61.30	0	0.00	61.00	1	5,821	0.02%
2023/07/31	0	0.00	1	60.40	60.60	-1	5,841	-0.02%
2023/07/28	0	0.00	1	60.80	60.60	-1	5,704	-0.02%
2023/07/27	0	0.00	1	56.50	56.90	-1	5,323	-0.02%
2023/07/26	1	54.90	60	54.03	54.80	-59	5,187	-1.14%
2023/07/24	0	0.00	2	51.50	51.90	-2	5,052	-0.04%
2023/07/17	0	0.00	1	53.40	53.50	-1	4,981	-0.02%
2023/07/14	0	0.00	1	53.30	53.20	-1	5,022	-0.02%
2023/07/11	1	51.50	0	0.00	51.40	1	5,126	0.02%
2023/07/04	2	53.10	0	0.00	52.40	2	5,440	0.04%
2023/07/03	2	52.50	0	0.00	52.40	2	5,498	0.04%
2023/06/19	0	0.00	2	52.90	53.60	-2	5,447	-0.04%
2023/06/16	61	54.34	0	0.00	54.00	61	5,456	1.12%
2023/06/15	1	53.40	0	0.00	54.20	1	5,348	0.02%
2023/06/14	1	53.50	1	53.40	53.40	0	5,337	0.00%
2023/05/23	0	0.00	1	50.50	49.90	-1	5,174	-0.02%
2023/05/22	2	50.30	0	0.00	51.10	2	5,114	0.04%
2023/04/19	0	0.00	1	49.20	48.80	-1	4,417	-0.02%
2023/04/18	10	49.75	10	49.00	49.10	0	4,392	0.00%
2023/04/13	1	47.05	2	47.20	47.20	-1	4,197	-0.02%
2023/04/06	0	0.00	1	45.65	45.65	-1	4,295	-0.02%
2023/03/28	0	0.00	5	45.65	45.65	-5	4,386	-0.11%
2023/03/24	6	47.23	13	46.82	46.70	-7	4,680	-0.15%
2023/03/23	3	46.90	0	0.00	46.80	3	4,628	0.06%
2023/03/15	12	45.10	1	45.00	45.20	11	4,512	0.24%
2023/03/10	0	0.00	1	45.75	45.75	-1	4,576	-0.02%
2023/03/09	1	45.25	0	0.00	45.15	1	4,729	0.02%
2023/03/08	0	0.00	1	44.90	44.90	-1	4,911	-0.02%
2023/03/07	0	0.00	1	44.10	44.05	-1	5,340	-0.02%
2023/03/06	0	0.00	1	43.55	43.85	-1	5,405	-0.02%
2023/03/01	1	42.20	0	0.00	42.05	1	5,459	0.02%
2023/02/10	1	44.00	15	44.30	43.50	-14	6,587	-0.21%
2023/01/31	0	0.00	2	45.00	45.00	-2	6,517	-0.03%
2023/01/09	0	0.00	5	43.60	43.35	-5	6,489	-0.08%
2023/01/06	1	43.15	0	0.00	43.35	1	6,560	0.02%
2023/01/05	0	0.00	12	42.85	42.30	-12	6,675	-0.18%
2022/12/29	12	41.80	0	0.00	41.80	12	6,648	0.18%
2022/12/28	4	43.13	0	0.00	43.00	4	6,607	0.06%
2022/12/19	2	43.50	10	42.85	42.65	-8	6,489	-0.12%
2022/12/16	2	47.00	0	0.00	45.00	2	6,475	0.03%
2022/12/05	0	0.00	1	49.00	49.00	-1	6,657	-0.02%
2022/12/01	1	48.55	1	49.60	49.30	0	6,743	0.00%
2022/11/29	1	47.60	0	0.00	48.45	1	6,264	0.02%
2022/11/28	1	44.00	1	45.50	45.60	0	5,836	0.00%
2022/11/25	0	0.00	2	45.40	45.05	-2	5,874	-0.03%
2022/11/23	1	45.60	0	0.00	45.75	1	6,048	0.02%
2022/11/18	1	45.70	0	0.00	45.70	1	6,287	0.02%
2022/11/17	0	0.00	3	46.15	46.25	-3	6,192	-0.05%
2022/11/16	3	45.85	1	46.00	45.60	2	6,087	0.03%
2022/11/10	2	42.85	2	42.65	42.65	0	6,419	0.00%
2022/11/09	1	45.00	1	45.20	44.90	0	6,511	0.00%
2022/11/08	0	0.00	1	47.50	46.30	-1	6,513	-0.02%
2022/11/04	0	0.00	5	45.70	46.25	-5	6,759	-0.07%
2022/11/03	1	45.00	0	0.00	45.55	1	6,966	0.01%
2022/11/01	1	46.15	0	0.00	46.20	1	7,344	0.01%
2022/10/31	0	0.00	2	45.15	45.25	-2	7,401	-0.03%
2022/10/26	0	0.00	25	44.35	45.00	-25	7,732	-0.32%
2022/10/14	20	48.13	0	0.00	48.20	20	8,313	0.24%
2022/10/12	0	0.00	5	47.45	47.25	-5	8,509	-0.06%
2022/10/11	1	46.75	2	46.65	46.70	-1	8,920	-0.01%
2022/10/07	7	48.71	0	0.00	47.95	7	9,551	0.07%
2022/10/06	0	0.00	1	48.30	49.05	-1	9,610	-0.01%
2022/10/04	20	48.80	0	0.00	48.95	20	9,744	0.21%
2022/09/30	0	0.00	1	48.45	48.30	-1	10,286	-0.01%
2022/09/29	1	49.75	0	0.00	49.75	1	10,594	0.01%
2022/09/28	10	52.60	0	0.00	49.20	10	10,701	0.09%
2022/09/23	1	54.60	0	0.00	53.00	1	11,102	0.01%
2022/09/21	1	55.50	1	55.00	55.10	0	11,807	0.00%
2022/09/19	0	0.00	1	54.20	54.20	-1	12,151	-0.01%
2022/09/16	4	56.33	1	56.60	54.50	3	12,249	0.02%
2022/09/15	1	55.60	2	55.90	55.60	-1	12,093	-0.01%
2022/09/14	0	0.00	1	55.00	55.70	-1	12,156	-0.01%
2022/09/12	2	53.75	0	0.00	53.70	2	12,441	0.02%
2022/09/08	1	54.70	2	54.80	55.10	-1	12,638	-0.01%
2022/09/05	1	52.60	0	0.00	52.20	1	13,346	0.01%
2022/09/02	1	54.70	1	54.40	54.40	0	13,472	0.00%
2022/08/31	0	0.00	1	54.30	54.60	-1	13,455	-0.01%
2022/08/29	1	51.90	0	0.00	51.20	1	13,606	0.01%
2022/08/26	0	0.00	2	53.45	52.80	-2	13,688	-0.01%
2022/08/24	1	51.70	0	0.00	51.40	1	13,712	0.01%
2022/08/23	0	0.00	20	51.10	51.50	-20	13,797	-0.14%
2022/08/22	5	51.80	5	51.50	51.50	0	13,985	0.00%
2022/08/19	1	53.20	0	0.00	52.10	1	14,008	0.01%
2022/08/18	0	0.00	1	53.00	53.10	-1	13,952	-0.01%
2022/08/17	21	51.40	3	51.20	51.20	18	13,787	0.13%
2022/08/16	1	50.20	10	50.10	50.10	-9	13,623	-0.07%
2022/08/15	0	0.00	2	49.63	49.60	-2	13,684	-0.01%
2022/08/11	6	48.03	1	48.35	47.55	5	13,889	0.04%
2022/08/10	2	50.35	0	0.00	49.10	2	13,809	0.01%
2022/08/09	1	50.40	9	50.78	51.20	-8	13,667	-0.06%
2022/08/05	1	48.80	0	0.00	48.90	1	13,233	0.01%
2022/08/04	1	48.35	0	0.00	49.10	1	13,131	0.01%
2022/08/03	2	48.68	0	0.00	47.50	2	12,998	0.02%
2022/08/01	5	49.80	0	0.00	50.00	5	12,739	0.04%
2022/07/29	0	0.00	5	50.10	50.20	-5	12,641	-0.04%
2022/07/28	2	49.05	2	48.65	48.65	0	12,437	0.00%
2022/07/22	0	0.00	1	48.40	48.20	-1	12,099	-0.01%
2022/07/21	1	47.35	0	0.00	47.50	1	11,869	0.01%
2022/07/20	1	47.25	0	0.00	47.25	1	11,752	0.01%
2022/07/18	12	48.65	0	0.00	48.15	12	11,246	0.11%
2022/07/15	0	0.00	10	51.27	51.20	-10	10,807	-0.09%
2022/07/11	0	0.00	1	48.65	48.65	-1	9,693	-0.01%
2022/07/08	2	50.50	1	51.40	49.40	1	9,525	0.01%
2022/07/05	0	0.00	2	47.40	47.10	-2	8,479	-0.02%
2022/07/04	2	46.60	0	0.00	45.25	2	8,261	0.02%
2022/06/29	0	0.00	1	49.65	51.80	-1	7,470	-0.01%
2022/06/24	0	0.00	1	46.00	44.55	-1	6,385	-0.02%
2022/06/23	1	44.50	1	44.45	44.50	0	6,204	0.00%
2022/06/22	1	45.70	2	45.08	44.50	-1	6,034	-0.02%
2022/06/21	1	45.75	10	45.95	45.25	-9	5,862	-0.15%
2022/06/15	0	0.00	20	43.70	43.80	-20	4,540	-0.44%
2022/06/13	0	0.00	22	42.20	41.90	-22	4,009	-0.55%
2022/06/02	0	0.00	10	41.15	41.10	-10	3,126	-0.32%
2022/05/25	0	0.00	4	38.70	38.70	-4	2,139	-0.19%
2022/05/23	0	0.00	1	38.90	38.80	-1	1,843	-0.05%
2022/05/20	1	37.80	0	0.00	38.15	1	1,458	0.07%
2022/05/18	0	0.00	5	36.65	36.65	-5	964	-0.52%
2022/04/21	0	0.00	2	34.10	34.10	-2	692	-0.29%
2021/12/07	0	0.00	3	33.40	33.40	-3	664	-0.45%
2021/11/22	2	33.20	0	0.00	33.65	2	639	0.31%
2021/10/21	0	0.00	2	34.30	34.55	-2	807	-0.25%
2021/10/15	2	33.15	0	0.00	33.10	2	989	0.20%
2021/10/01	4	33.20	0	0.00	33.45	4	1,154	0.35%
2021/08/19	5	34.17	0	0.00	34.45	5	1,699	0.29%
2021/07/23	1	38.50	2	38.50	38.50	-1	1,762	-0.06%
2021/07/06	0	0.00	5	36.10	35.85	-5	1,930	-0.26%
2021/06/16	0	0.00	10	34.10	34.00	-10	1,724	-0.58%
2021/06/11	0	0.00	4	34.50	34.55	-4	1,751	-0.23%
2021/06/01	4	33.80	0	0.00	34.10	4	1,776	0.23%
2021/04/20	0	0.00	10	39.85	39.85	-10	1,717	-0.58%
2021/04/15	10	36.69	10	36.65	36.85	0	1,478	0.00%
2021/04/14	10	36.00	0	0.00	36.15	10	1,463	0.68%
2021/04/12	5	36.50	0	0.00	36.85	5	1,494	0.33%
2021/04/07	0	0.00	0.2	35.65	35.65	-0.2	1,474	-0.01%
2021/02/22	0	0.00	5	35.85	36.40	-5	1,238	-0.40%
2021/02/04	2	35.05	0	0.00	35.30	2	1,159	0.17%
2021/01/26	5	35.05	0	0.00	34.90	5	1,099	0.45%
2021/01/11	0	0.00	1	39.25	39.45	-1	982	-0.10%
2020/12/28	0	0.00	2	38.65	38.80	-2	836	-0.24%
2020/12/21	0	0.00	15	37.60	38.00	-15	842	-1.78%
2020/12/14	2	37.95	0	0.00	37.95	2	857	0.23%
2020/11/26	1	38.50	0	0.00	38.70	1	944	0.11%
2020/11/25	1	38.60	1	38.25	38.30	0	976	0.00%
2020/11/23	1	38.30	0	0.00	38.30	1	985	0.10%
2020/11/20	0	0.00	1	38.40	38.60	-1	982	-0.10%
2020/10/27	0	0.00	1	39.75	39.20	-1	1,146	-0.09%
2020/10/22	15	39.30	0	0.00	39.50	15	1,142	1.31%
2020/09/03	0	0.00	3	39.20	39.25	-3	1,303	-0.23%
2020/08/06	0	0.00	30	37.22	37.50	-30	1,561	-1.92%
2020/07/30	2	34.30	2	34.65	34.50	0	1,681	0.00%
2020/07/29	5	33.95	0	0.00	33.85	5	1,690	0.30%
2020/07/23	20	36.65	0	0.00	36.65	20	1,754	1.14%
2020/07/21	0	0.00	10	36.17	36.70	-10	1,778	-0.56%
2020/07/16	0	0.00	10	37.40	37.00	-10	1,819	-0.55%
2020/07/14	5	37.00	0	0.00	36.95	5	1,812	0.28%
2020/07/10	10	36.95	0	0.00	36.75	10	1,884	0.53%
2020/06/05	10	40.90	0	0.00	41.05	10	2,087	0.48%
2020/06/04	1	39.80	0	0.00	39.80	1	2,069	0.05%
2020/05/19	0	0.00	1	36.50	36.35	-1	1,798	-0.06%
2020/05/13	1	36.00	0	0.00	36.00	1	1,747	0.06%
2020/05/11	0	0.00	5	35.45	35.75	-5	1,659	-0.30%
2020/05/06	5	34.30	0	0.00	34.00	5	1,605	0.31%
2020/04/30	0	0.00	30	35.04	35.95	-30	1,539	-1.95%
2020/04/17	17	33.90	0	0.00	33.70	17	1,477	1.15%
2020/04/15	0	0.00	7	34.65	34.60	-7	1,423	-0.49%
2020/04/13	0	0.00	5	33.80	33.75	-5	1,380	-0.36%
2020/04/10	20	34.10	0	0.00	34.00	20	1,379	1.45%
2020/04/08	5	33.35	0	0.00	33.45	5	1,328	0.38%
2020/03/20	5	29.35	0	0.00	28.50	5	1,121	0.45%
2020/03/19	0	0.00	2	27.00	26.70	-2	1,118	-0.18%
2020/03/05	1	39.45	0	0.00	39.35	1	1,059	0.09%
2020/02/27	1	39.85	0	0.00	38.95	1	1,110	0.09%
2020/02/21	1	41.20	0	0.00	41.20	1	1,100	0.09%
2020/02/17	20	42.00	0	0.00	41.65	20	1,111	1.80%
2020/02/07	1	41.25	0	0.00	40.95	1	1,127	0.09%
2020/02/05	0	0.00	1	41.30	41.30	-1	1,134	-0.09%
2020/01/14	2	46.00	0	0.00	46.00	2	1,133	0.18%
2019/12/26	1	47.00	0	0.00	46.75	1	1,280	0.08%
2019/12/06	0	0.00	5	45.20	45.10	-5	1,436	-0.35%
2019/12/05	0	0.00	1	45.40	45.45	-1	1,433	-0.07%
2019/11/27	20	43.90	0	0.00	44.35	20	1,419	1.41%
2019/11/25	1	44.75	0	0.00	44.75	1	1,407	0.07%
2019/10/29	2	46.50	0	0.00	47.00	2	1,454	0.14%
2019/10/16	0	0.00	1	46.15	47.25	-1	1,452	-0.07%
2019/10/15	1	46.45	1	46.10	47.00	0	1,451	0.00%
2019/10/08	1	46.25	0	0.00	45.65	1	1,454	0.07%
2019/09/23	1	48.10	0	0.00	48.05	1	1,593	0.06%
2019/09/20	2	48.60	0	0.00	48.55	2	1,570	0.13%
2019/09/18	0	0.00	1	49.10	49.20	-1	1,490	-0.07%
2019/09/12	0	0.00	2	48.05	48.30	-2	1,413	-0.14%
2019/09/09	1	45.50	0	0.00	45.15	1	1,345	0.07%
2019/07/29	2	46.40	0	0.00	46.40	2	1,373	0.15%
2019/07/26	10	46.10	10	46.15	46.15	0	1,454	0.00%
2019/07/11	5	46.45	6	46.72	47.00	-1	2,161	-0.05%
2019/07/04	5	45.90	5	45.65	45.80	0	2,278	0.00%
2019/07/02	0	0.00	1	45.70	45.90	-1	2,288	-0.04%
2019/07/01	0	0.00	4	44.85	44.75	-4	2,266	-0.18%
2019/06/26	0	0.00	2	44.00	44.45	-2	2,266	-0.09%
2019/06/21	4	43.95	0	0.00	44.10	4	2,293	0.17%
2019/06/19	1	43.05	0	0.00	43.30	1	2,289	0.04%
2019/06/18	10	42.89	10	42.80	43.00	0	2,277	0.00%
2019/05/28	5	43.75	5	44.05	43.70	0	2,641	0.00%
2019/05/23	0	0.00	1	43.05	43.00	-1	2,659	-0.04%
2019/04/22	0	0.00	1	44.40	44.15	-1	1,978	-0.05%
2019/04/17	1	43.50	1	43.30	43.70	0	1,731	0.00%
2019/04/15	5	42.20	0	0.00	41.95	5	1,561	0.32%
2019/04/02	0	0.00	5	40.35	40.30	-5	1,313	-0.38%
2019/03/11	0	0.00	1	39.85	39.75	-1	1,061	-0.09%
2019/03/07	1	40.80	0	0.00	39.20	1	1,080	0.09%
2019/01/14	0	0.00	1	38.75	38.70	-1	1,261	-0.08%
2018/12/27	1	37.20	0	0.00	36.85	1	1,483	0.07%
2018/12/22	1	37.05	0	0.00	37.05	1	1,492	0.07%
2018/12/07	1	39.05	10	38.65	39.05	-9	1,515	-0.59%
2018/11/28	0	0.00	1	39.80	39.95	-1	1,450	-0.07%
2018/11/21	1	40.50	5	40.95	41.40	-4	1,366	-0.29%
2018/11/16	5	39.65	1	41.40	41.40	4	1,274	0.31%
2018/11/15	1	37.20	1	37.00	37.65	0	1,115	0.00%
2018/11/06	1	35.20	0	0.00	35.25	1	1,091	0.09%
2018/10/18	0	0.00	2	35.85	36.20	-2	1,230	-0.16%
2018/10/03	1	41.65	0	0.00	41.60	1	1,453	0.07%
2018/09/28	10	42.55	0	0.00	42.20	10	1,548	0.65%
2018/09/25	0	0.00	1	43.50	43.55	-1	1,606	-0.06%
2018/09/18	1	41.50	12	42.78	41.70	-11	1,640	-0.67%
2018/09/17	10	41.60	0	0.00	41.60	10	1,622	0.62%
2018/09/14	0	0.00	1	41.65	41.65	-1	1,628	-0.06%
2018/08/30	0	0.00	8	44.15	44.20	-8	1,749	-0.46%
2018/08/27	1	43.80	0	0.00	44.00	1	1,761	0.06%
2018/08/24	0	0.00	2	43.90	43.50	-2	1,769	-0.11%
2018/08/16	0	0.00	10	45.30	45.40	-10	1,787	-0.56%
2018/08/15	9	45.39	0	0.00	45.30	9	1,792	0.50%
2018/08/13	1	45.95	1	45.90	45.55	0	1,795	0.00%
2018/08/08	0	0.00	5	45.65	45.65	-5	1,766	-0.28%
2018/08/03	10	46.15	0	0.00	46.30	10	1,766	0.57%
2018/08/02	8	46.92	0	0.00	46.70	8	1,745	0.46%
2018/08/01	3	46.00	6	45.70	46.10	-3	1,659	-0.18%
2018/07/17	6	44.33	1	44.45	44.45	5	1,361	0.37%
2018/07/10	1	43.30	0	0.00	43.50	1	1,208	0.08%
2018/07/02	1	47.40	2	47.10	46.45	-1	1,091	-0.09%
2018/06/26	2	48.25	0	0.00	48.40	2	1,012	0.20%
2018/06/15	2	49.25	0	0.00	49.00	2	987	0.20%
2018/06/08	5	51.80	0	0.00	51.70	5	933	0.54%
2018/06/01	0	0.00	1	50.60	50.30	-1	869	-0.11%
2018/05/11	2	51.00	0	0.00	51.10	2	913	0.22%
2018/04/10	0	0.00	1	53.90	54.20	-1	1,321	-0.08%
2018/04/09	0	0.00	3	54.00	54.00	-3	1,330	-0.23%
2018/04/03	1	52.80	0	0.00	52.80	1	1,324	0.08%
2018/03/22	1	53.30	0	0.00	53.20	1	1,416	0.07%
2018/03/16	0	0.00	1	53.80	53.50	-1	1,482	-0.07%
2018/03/15	0	0.00	3	54.00	54.10	-3	1,486	-0.20%
2018/02/21	1	52.40	0	0.00	52.90	1	1,658	0.06%
2018/02/12	0	0.00	1	51.40	51.70	-1	1,665	-0.06%
2018/02/07	0	0.00	1	51.30	50.80	-1	1,710	-0.06%
2018/01/30	3	53.80	0	0.00	52.70	3	1,837	0.16%
2018/01/29	2	54.60	0	0.00	54.70	2	1,768	0.11%
2018/01/23	3	55.47	0	0.00	55.40	3	1,784	0.17%
2018/01/17	1	56.80	0	0.00	57.20	1	1,805	0.06%
2018/01/15	0	0.00	1	55.40	55.30	-1	1,894	-0.05%
2018/01/12	0	0.00	0.4	56.50	56.20	-0.4	1,929	-0.02%
2018/01/11	0	0.00	1	57.10	56.30	-1	1,959	-0.05%
2018/01/09	0	0.00	1	57.60	57.00	-1	2,040	-0.05%
2018/01/08	11	58.60	0	0.00	58.50	11	2,059	0.53%
2018/01/03	0	0.00	1	58.60	57.80	-1	2,154	-0.05%