京元電子 (2449)-日茂-南投券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	112.50	4	113.00	114.00	-2	17,195	-0.01%
2025/01/17	2	109.25	0	0.00	111.00	2	17,330	0.01%
2025/01/16	0	0.00	1	109.50	109.00	-1	17,506	-0.01%
2025/01/15	1.1	108.45	0	0.00	107.50	1.1	17,902	0.01%
2025/01/14	0.1	112.00	0	0.00	111.50	0.1	18,163	0.00%
2025/01/13	1	118.00	0	0.00	112.00	1	18,772	0.01%
2025/01/10	0	0.00	4	118.25	119.00	-4	19,195	-0.02%
2025/01/08	0	0.00	10	119.50	119.00	-10	20,147	-0.05%
2025/01/07	2	121.50	2.1	121.23	119.50	-0.1	20,467	0.00%
2025/01/03	0	0.00	1	113.50	113.50	-1	22,094	0.00%
2025/01/02	0	0.00	1	112.50	113.00	-1	22,145	0.00%
2024/12/30	2.1	111.45	0	0.00	110.00	2.1	22,223	0.01%
2024/12/25	1	117.00	0	0.00	117.00	1	22,732	0.00%
2024/12/20	0	0.00	1	117.50	116.50	-1	23,192	0.00%
2024/12/18	1	111.00	0	0.00	115.50	1	23,262	0.00%
2024/12/17	2.1	109.52	0	0.00	109.50	2.1	23,042	0.01%
2024/12/16	14	119.39	0	0.00	111.50	14	22,677	0.06%
2024/12/12	2	118.00	0	0.00	116.00	2	22,189	0.01%
2024/12/10	2	118.00	1	119.50	117.50	1	22,115	0.00%
2024/12/09	2	122.25	1	121.00	121.00	1	21,944	0.00%
2024/11/28	1	123.00	0	0.00	123.50	1	21,465	0.00%
2024/11/27	1	124.50	0	0.00	123.00	1	21,505	0.00%
2024/11/26	2	127.00	0	0.00	125.50	2	21,573	0.01%
2024/11/25	5	129.60	0	0.00	128.00	5	21,598	0.02%
2024/11/22	1	130.50	1	129.50	130.00	0	21,492	0.00%
2024/11/20	1	126.00	0	0.00	126.50	1	21,329	0.00%
2024/11/19	2	126.75	1	128.00	127.00	1	21,301	0.00%
2024/11/15	1	123.50	0	0.00	124.00	1	21,285	0.00%
2024/11/14	2	125.50	0	0.00	126.00	2	21,602	0.01%
2024/11/13	1	128.50	0	0.00	128.50	1	21,565	0.00%
2024/11/12	2	131.25	0	0.00	130.00	2	22,011	0.01%
2024/11/08	0	0.00	1	140.50	139.50	-1	22,318	0.00%
2024/11/07	1	137.00	11	140.55	139.00	-10	22,532	-0.04%
2024/11/05	0	0.00	1	129.00	130.00	-1	22,456	0.00%
2024/10/30	1	123.00	1	126.00	125.50	0	23,449	0.00%
2024/10/29	0	0.00	1	125.50	125.50	-1	23,768	0.00%
2024/10/24	0	0.00	1	131.00	130.00	-1	23,944	0.00%
2024/10/22	1	136.50	2	135.50	136.00	-1	24,110	0.00%
2024/10/17	1	133.00	1	134.50	134.50	0	23,727	0.00%
2024/10/16	0	0.00	0.1	133.00	133.50	-0.1	23,804	0.00%
2024/10/15	0	0.00	1	127.00	128.00	-1	23,553	0.00%
2024/10/14	3	127.00	2	128.00	128.00	1	23,551	0.00%
2024/10/11	4	128.00	5	124.60	125.50	-1	23,615	0.00%
2024/10/09	1	121.00	8.1	122.34	124.50	-7.1	22,948	-0.03%
2024/09/30	1	112.50	0	0.00	112.50	1	24,402	0.00%
2024/09/27	1	114.00	1	117.00	117.50	0	24,771	0.00%
2024/09/25	4	114.88	3	113.67	112.50	1	25,341	0.00%
2024/09/24	1	106.50	0	0.00	107.00	1	25,171	0.00%
2024/09/23	1.1	107.55	0	0.00	107.00	1.1	25,309	0.00%
2024/09/18	1.1	110.05	0	0.00	110.00	1.1	27,390	0.00%
2024/09/12	2	117.50	2	119.25	118.00	0	29,275	0.00%
2024/09/11	0	0.00	1	112.00	112.50	-1	29,669	0.00%
2024/09/10	3	114.00	3	110.50	110.50	0	30,480	0.00%
2024/08/20	0	0.00	1	121.50	122.00	-1	32,103	0.00%
2024/08/19	0	0.00	1	122.00	123.50	-1	32,090	0.00%
2024/08/16	1	122.00	0	0.00	122.00	1	32,100	0.00%
2024/08/15	1	120.50	1	119.00	119.00	0	31,787	0.00%
2024/08/13	1	118.50	1	117.00	117.00	0	31,591	0.00%
2024/08/12	1	118.00	1	117.50	118.50	0	31,497	0.00%
2024/08/09	0	0.00	2	113.50	113.50	-2	30,676	-0.01%
2024/08/05	0	0.00	1	93.80	93.70	-1	29,407	0.00%
2024/08/01	1	112.50	1	113.00	113.00	0	29,055	0.00%
2024/07/30	0	0.00	3	105.50	106.50	-3	29,260	-0.01%
2024/07/26	2	110.00	2	109.00	108.50	0	29,181	0.00%
2024/07/22	0	0.00	1	112.50	112.00	-1	29,391	0.00%
2024/07/19	1	120.00	2	121.25	119.50	-1	29,053	0.00%
2024/07/18	8	119.81	0	0.00	119.00	8	29,038	0.03%
2024/07/17	1	122.00	4	127.50	127.50	-3	28,590	-0.01%
2024/07/15	1	128.00	0	0.00	128.50	1	27,632	0.00%
2024/07/12	3	126.00	1	126.00	127.50	2	27,348	0.01%
2024/07/09	1	136.50	2	137.00	131.50	-1	26,450	0.00%
2024/07/08	0	0.00	1	128.00	133.00	-1	25,214	0.00%
2024/07/05	0	0.00	2	121.00	121.00	-2	24,682	-0.01%
2024/07/04	3	119.00	2	120.00	119.50	1	24,640	0.00%
2024/07/03	1	116.00	5	117.00	117.50	-4	24,241	-0.02%
2024/07/02	3	110.33	0	0.00	111.50	3	23,730	0.01%
2024/07/01	2	116.00	0	0.00	116.50	2	22,990	0.01%
2024/06/28	1	119.50	2	120.00	119.00	-1	22,664	0.00%
2024/06/26	3	120.67	3	119.33	118.00	0	22,118	0.00%
2024/06/25	2	111.50	5	115.40	117.50	-3	21,309	-0.01%
2024/06/24	0	0.00	7	118.43	115.00	-7	20,751	-0.03%
2024/06/21	1	112.50	1	112.50	112.00	0	19,693	0.00%
2024/06/20	1	113.00	0	0.00	112.00	1	19,794	0.01%
2024/06/19	5	109.50	4	108.63	109.00	1	19,337	0.01%
2024/06/17	3	99.60	0	0.00	99.50	3	18,580	0.02%
2024/06/13	0	0.00	1	94.70	94.70	-1	17,934	-0.01%
2024/06/06	10	89.00	0	0.00	89.40	10	17,745	0.06%
2024/06/04	0	0.00	1	91.60	90.60	-1	19,415	-0.01%
2024/06/03	3	91.03	3	90.97	90.70	0	19,755	0.00%
2024/05/31	1	88.20	0	0.00	88.20	1	19,805	0.01%
2024/05/29	0	0.00	3	91.00	90.70	-3	19,833	-0.02%
2024/05/28	3	91.50	0	0.00	90.00	3	19,755	0.02%
2024/05/27	0	0.00	1	90.30	90.90	-1	19,798	-0.01%
2024/05/24	1	88.90	1	88.50	88.40	0	20,027	0.00%
2024/05/22	1	90.80	0	0.00	90.20	1	21,063	0.00%
2024/05/21	0	0.00	1	90.00	90.40	-1	20,931	0.00%
2024/05/20	1	90.70	0	0.00	88.90	1	20,882	0.00%
2024/05/17	1	88.10	2	88.00	88.80	-1	20,657	0.00%
2024/05/07	2	87.50	0	0.00	87.50	2	20,025	0.01%
2024/05/06	6	86.80	0	0.00	87.00	6	19,753	0.03%
2024/04/30	1	96.80	0	0.00	95.80	1	18,911	0.01%
2024/04/29	2	101.05	0	0.00	98.90	2	18,841	0.01%
2024/04/23	1	90.60	0	0.00	92.30	1	18,491	0.01%
2024/04/22	1	96.30	0	0.00	96.00	1	18,322	0.01%
2024/04/19	1	97.50	1	98.30	99.00	0	18,359	0.00%
2024/04/15	0	0.00	6	105.25	104.50	-6	18,757	-0.03%
2024/04/09	3	106.83	0	0.00	106.50	3	18,632	0.02%
2024/04/03	1	106.50	1	107.00	106.50	0	18,464	0.00%
2024/03/29	0	0.00	1	104.50	105.50	-1	18,408	-0.01%
2024/03/26	5	106.40	4	106.25	105.50	1	18,444	0.01%
2024/03/25	1	112.00	0	0.00	108.50	1	18,375	0.01%
2024/03/22	0	0.00	2	114.25	109.50	-2	18,301	-0.01%
2024/03/21	0	0.00	1	107.50	108.50	-1	17,838	-0.01%
2024/03/20	3	108.17	3	108.50	107.50	0	17,869	0.00%
2024/03/18	4	110.50	0	0.00	111.00	4	17,904	0.02%
2024/03/14	1	104.00	0	0.00	104.50	1	17,355	0.01%
2024/03/13	1	107.00	1	108.50	108.50	0	17,333	0.00%
2024/03/12	4	110.00	0	0.00	109.50	4	17,126	0.02%
2024/03/08	5	116.00	1	111.50	111.00	4	16,932	0.02%
2024/03/07	4	114.13	13	113.31	116.50	-9	15,908	-0.06%
2024/03/06	2	103.00	2	104.75	106.00	0	15,100	0.00%
2024/03/05	1	97.40	4	96.75	97.40	-3	14,648	-0.02%
2024/03/04	1	93.10	11	94.39	96.00	-10	14,373	-0.07%
2024/03/01	1	89.50	1	92.00	89.50	0	14,081	0.00%
2024/02/27	0	0.00	1	90.70	89.50	-1	13,798	-0.01%
2024/02/26	12	90.84	0	0.00	89.50	12	13,672	0.09%
2024/02/23	3	96.43	6	97.58	94.80	-3	13,380	-0.02%
2024/02/22	1	89.00	7	91.91	93.50	-6	12,613	-0.05%
2024/02/21	0	0.00	1	87.60	87.50	-1	12,220	-0.01%
2024/02/20	2	87.10	0	0.00	87.50	2	12,236	0.02%
2024/02/16	3	88.07	12	89.29	90.00	-9	12,467	-0.07%