第一金 (2892)-日茂-南投券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▲0.05
漲幅
+0.18%
成交量
12,611張
產業
上市金融類股
2237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6.1	27.70	27.65	-6.1	17,750	-0.03%
2024/11/20	0	0.00	2	27.80	27.60	-2	17,502	-0.01%
2024/11/19	0	0.00	11	27.77	27.95	-11	17,178	-0.06%
2024/11/18	0	0.00	1	27.60	27.65	-1	16,318	-0.01%
2024/11/15	0	0.00	5	27.25	27.30	-5	15,690	-0.03%
2024/11/14	1	26.30	0	0.00	26.20	1	15,041	0.01%
2024/11/13	0.8	26.70	0	0.00	26.60	0.8	14,887	0.01%
2024/11/08	1	26.80	0	0.00	26.80	1	14,328	0.01%
2024/11/07	5	26.85	0.1	26.90	26.80	5	14,622	0.03%
2024/11/06	0	0.00	0	27.00	26.90	0	15,006	0.00%
2024/11/01	1	27.05	0	0.00	27.00	1	16,582	0.01%
2024/10/29	5	26.95	0	0.00	27.10	5	16,598	0.03%
2024/10/28	1	27.10	0	0.00	27.35	1	16,654	0.01%
2024/10/24	1	27.05	6	27.10	27.25	-5	17,001	-0.03%
2024/10/21	0	0.00	2	27.50	27.25	-2	17,241	-0.01%
2024/10/18	6	27.50	0	0.00	27.60	6	17,317	0.03%
2024/10/15	0	0.00	1	27.10	27.35	-1	17,420	-0.01%
2024/10/09	6	26.88	0	0.00	26.80	6	17,567	0.03%
2024/10/08	1.4	26.93	0	0.00	26.95	1.4	17,498	0.01%
2024/10/07	2	27.05	0	0.00	27.05	2	17,399	0.01%
2024/10/04	2	27.15	0	0.00	27.20	2	17,263	0.01%
2024/10/01	2.1	27.20	0	0.00	27.25	2.1	17,047	0.01%
2024/09/27	0	0.00	2	27.80	27.80	-2	17,158	-0.01%
2024/09/24	4.2	27.41	0	0.00	27.55	4.2	17,032	0.02%
2024/09/20	0	0.00	3	27.37	27.30	-3	17,054	-0.02%
2024/09/19	2	27.20	0	0.00	27.20	2	16,754	0.01%
2024/09/18	0	0.00	2	27.25	27.15	-2	16,790	-0.01%
2024/09/16	0	0.00	2	27.25	27.35	-2	17,042	-0.01%
2024/09/11	2	27.30	0.5	27.20	27.00	1.5	17,138	0.01%
2024/09/09	0	0.00	4	26.80	26.95	-4	16,874	-0.02%
2024/09/06	0.7	27.10	0	0.00	27.05	0.7	16,808	0.00%
2024/09/04	0.9	27.00	0	0.00	26.70	0.9	16,875	0.01%
2024/09/03	0	0.00	2.4	27.16	26.95	-2.4	16,686	-0.01%
2024/09/02	2	27.23	0	0.00	27.20	2	16,748	0.01%
2024/08/28	0	0.00	1.9	27.27	27.20	-1.9	16,786	-0.01%
2024/08/26	2	27.30	2.6	27.43	27.45	-0.6	17,847	0.00%
2024/08/22	18	27.20	0	0.00	27.25	18	18,239	0.10%
2024/08/13	1	26.85	0	0.00	26.80	1	21,049	0.00%
2024/08/08	4	26.60	0	0.00	26.40	4	20,644	0.02%
2024/08/07	1	28.25	0	0.00	28.25	1	20,144	0.00%
2024/07/23	0	0.00	2	29.30	29.30	-2	18,502	-0.01%
2024/07/22	1	28.80	0	0.00	29.00	1	18,451	0.01%
2024/07/19	0	0.00	1	29.00	29.15	-1	18,409	-0.01%
2024/07/18	0	0.00	1.7	29.16	29.40	-1.7	18,229	-0.01%
2024/06/28	0	0.00	2	28.10	28.10	-2	18,137	-0.01%
2024/06/27	20	27.80	1	27.85	28.00	19	18,052	0.11%
2024/06/26	0	0.00	0.3	28.00	28.00	-0.3	18,086	0.00%
2024/06/24	20	27.90	0	0.00	28.15	20	18,037	0.11%
2024/06/20	0	0.00	12	28.10	28.10	-12	17,764	-0.07%
2024/06/18	0	0.00	5	28.00	28.10	-5	17,832	-0.03%
2024/06/13	0	0.00	5	27.90	27.80	-5	18,027	-0.03%
2024/06/05	0	0.00	1	27.50	27.45	-1	18,680	-0.01%
2024/06/03	2	27.50	0	0.00	27.55	2	18,652	0.01%
2024/05/31	1	27.65	0	0.00	27.50	1	18,618	0.01%
2024/05/30	5	27.35	0	0.00	27.30	5	17,908	0.03%
2024/05/29	7	27.74	0	0.00	27.60	7	17,838	0.04%
2024/05/24	10	28.35	0	0.00	28.20	10	17,476	0.06%
2024/05/20	0	0.00	34	28.61	28.90	-34	15,840	-0.21%
2024/05/17	0	0.00	20	28.00	28.05	-20	14,951	-0.13%
2024/05/16	0	0.00	0.2	27.70	27.75	-0.2	14,519	0.00%
2024/04/25	2	26.90	0	0.00	26.90	2	13,260	0.02%
2024/04/22	0	0.00	9	26.95	27.10	-9	13,709	-0.07%
2024/04/19	2	26.60	0	0.00	26.65	2	13,683	0.01%
2024/04/18	0	0.00	1	26.90	26.90	-1	13,366	-0.01%
2024/04/16	0	0.00	0.1	27.00	26.75	-0.1	13,255	0.00%
2024/04/11	3	27.40	0	0.00	27.45	3	12,870	0.02%
2024/04/03	3	27.35	0	0.00	27.15	3	12,931	0.02%
2024/03/20	0.4	27.35	0	0.00	27.20	0.4	12,578	0.00%
2024/03/15	5	27.46	0	0.00	27.60	5	12,363	0.04%
2024/03/11	0.2	27.10	0	0.00	27.05	0.2	11,319	0.00%
2024/03/01	2	27.05	1	27.10	27.05	1	11,812	0.01%
2024/02/19	0.2	27.20	0	0.00	27.20	0.2	12,068	0.00%
2024/02/15	0	0.00	10	26.90	26.75	-10	12,089	-0.08%
2024/02/05	0	0.00	1	26.80	26.80	-1	11,901	-0.01%
2024/01/29	0	0.00	10	26.80	26.80	-10	11,718	-0.09%
2024/01/23	0	0.00	1	26.55	26.50	-1	11,731	-0.01%
2024/01/19	0.3	26.55	0	0.00	26.45	0.3	11,730	0.00%
2024/01/18	0.3	26.35	0	0.00	26.20	0.3	11,764	0.00%
2024/01/17	2	26.28	0	0.00	26.10	2	11,754	0.02%
2024/01/12	5	26.90	15	26.95	26.90	-10	11,395	-0.09%
2024/01/10	0	0.00	0.3	27.00	26.90	-0.3	11,439	0.00%
2024/01/09	0	0.00	0.3	27.15	27.05	-0.3	11,468	0.00%
2024/01/08	0	0.00	0.6	27.25	27.25	-0.6	11,481	-0.01%
2023/12/25	1	26.80	0	0.00	26.85	1	11,980	0.01%
2023/12/05	2.6	27.32	0	0.00	27.35	2.6	12,239	0.02%
2023/11/30	4	27.65	0	0.00	27.70	4	12,014	0.03%
2023/11/29	0	0.00	2	27.73	27.50	-2	11,585	-0.02%
2023/11/21	0	0.00	2.2	27.84	27.85	-2.2	11,594	-0.02%
2023/11/16	0	0.00	6	27.34	27.50	-6	11,395	-0.05%
2023/11/09	0	26.80	0	0.00	26.80	0	11,906	0.00%
2023/11/06	0	0.00	1	26.85	26.90	-1	13,334	-0.01%
2023/11/02	0	0.00	1	26.40	26.35	-1	13,641	-0.01%
2023/10/30	0	0.00	2	25.95	25.90	-2	14,466	-0.01%
2023/10/27	0	0.00	1.1	26.00	26.00	-1.1	14,522	-0.01%
2023/10/18	0	0.00	0.2	26.70	26.70	-0.2	14,710	0.00%
2023/09/20	0.8	27.10	2	26.95	27.00	-1.2	14,912	-0.01%
2023/09/18	0	0.00	1	27.00	27.00	-1	14,960	-0.01%
2023/09/15	0	0.00	1	26.91	26.90	-1	15,054	-0.01%
2023/09/06	0	0.00	0	26.55	26.40	0	15,125	0.00%
2023/09/04	2	26.55	0	0.00	26.60	2	15,105	0.01%
2023/09/01	0.6	26.55	0	0.00	26.45	0.6	15,193	0.00%
2023/08/29	10	26.58	0	0.00	26.70	10	14,995	0.07%
2023/08/15	1	26.60	0	0.00	26.50	1	15,730	0.01%
2023/08/11	2	27.35	0	0.00	27.20	2	15,622	0.01%
2023/08/09	0	0.00	1	29.00	29.15	-1	14,518	-0.01%
2023/08/07	0	0.00	2	29.00	28.95	-2	14,089	-0.01%
2023/08/02	7	28.80	0	0.00	28.90	7	13,674	0.05%
2023/07/31	0.5	29.00	12.6	29.00	29.05	-12.2	13,406	-0.09%
2023/07/27	1	28.70	1	28.80	28.70	0	13,514	0.00%
2023/07/25	0	0.00	11.6	28.16	28.35	-11.6	13,371	-0.09%
2023/07/24	0	0.00	2	28.10	28.05	-2	13,347	-0.01%
2023/07/07	2	27.20	0	0.00	27.20	2	12,914	0.02%
2023/07/06	2	27.48	0	0.00	27.40	2	12,789	0.02%
2023/06/30	3	27.60	0	0.00	27.65	3	12,546	0.02%
2023/06/29	3	27.60	0	0.00	27.70	3	12,489	0.02%
2023/06/26	1	27.75	0	0.00	27.75	1	12,265	0.01%
2023/06/20	0	0.00	2	27.75	27.80	-2	12,192	-0.02%
2023/06/16	1	27.65	0	0.00	27.60	1	12,157	0.01%
2023/06/13	1	27.95	0	0.00	27.90	1	12,293	0.01%
2023/06/07	12	27.80	0	0.00	27.90	12	12,920	0.09%
2023/06/06	0	0.00	0.1	27.80	27.75	-0.1	12,970	0.00%
2023/06/05	1	27.85	0	0.00	27.75	1	12,977	0.01%
2023/06/02	44	27.61	0	0.00	27.60	44	12,869	0.34%
2023/06/01	10	27.70	0	0.00	27.65	10	12,829	0.08%
2023/05/29	1	28.00	0	0.00	28.00	1	12,487	0.01%
2023/05/18	0	0.00	3.8	27.94	28.05	-3.8	13,359	-0.03%
2023/05/17	0	0.00	2	27.70	27.90	-2	13,333	-0.01%
2023/05/16	0	0.00	1.1	27.55	27.55	-1.1	13,251	-0.01%
2023/05/11	0	0.00	32.1	27.50	27.50	-32.1	13,383	-0.24%
2023/05/03	1	26.90	0	0.00	26.95	1	13,896	0.01%
2023/04/27	0	0.00	4	27.00	27.00	-4	15,111	-0.03%
2023/04/20	1	26.80	0	0.00	26.80	1	15,606	0.01%
2023/04/14	0.1	26.80	0	0.00	26.85	0.1	16,040	0.00%
2023/03/29	0.6	26.40	0	0.00	26.45	0.6	16,253	0.00%
2023/03/28	0	0.00	1	26.30	26.25	-1	16,262	-0.01%
2023/03/22	0	0.00	0.2	26.20	26.20	-0.2	16,504	0.00%
2023/03/20	0	0.00	1	25.65	25.65	-1	16,642	-0.01%
2023/03/16	0	0.00	2	25.80	25.80	-2	16,434	-0.01%
2023/03/14	1	26.05	0	0.00	26.00	1	16,502	0.01%
2023/03/13	1	26.25	0	0.00	26.25	1	16,301	0.01%
2023/03/07	0	0.00	2.1	26.70	26.70	-2.1	16,765	-0.01%
2023/03/02	1	26.35	0	0.00	26.30	1	16,937	0.01%
2023/02/24	1	26.85	0	0.00	26.80	1	16,412	0.01%
2023/02/17	1	26.45	0	0.00	26.50	1	15,627	0.01%
2023/02/14	11	26.60	10	26.60	26.70	1	15,762	0.01%
2023/02/09	0	0.00	10	26.10	26.15	-10	15,601	-0.06%
2023/02/08	5	26.15	0	0.00	26.10	5	15,647	0.03%
2023/02/07	0.5	26.20	0	0.00	26.10	0.5	15,721	0.00%
2023/02/06	3	26.13	0	0.00	26.05	3	15,680	0.02%
2023/02/03	1	26.10	0	0.00	26.20	1	15,560	0.01%
2023/02/02	1	26.15	0	0.00	26.15	1	15,462	0.01%
2023/01/31	10	26.20	2	26.70	26.10	8	15,176	0.05%
2023/01/12	10	26.40	0	0.00	26.45	10	14,308	0.07%
2023/01/03	1	26.05	0	0.00	26.30	1	14,570	0.01%
2022/12/27	0	0.00	11	26.55	26.50	-11	14,844	-0.07%
2022/12/13	1	26.00	0	0.00	26.00	1	16,162	0.01%
2022/12/09	4	26.20	0	0.00	26.20	4	16,567	0.02%
2022/12/08	0	0.00	0.1	26.30	26.30	-0.1	16,548	0.00%
2022/12/07	0	0.00	5	26.30	26.15	-5	16,571	-0.03%
2022/12/06	0	0.00	0.2	26.00	25.90	-0.2	16,461	0.00%
2022/12/01	1	26.40	0	0.00	26.20	1	16,286	0.01%
2022/11/28	1	25.55	0	0.00	25.85	1	15,494	0.01%
2022/11/17	1	25.45	0	0.00	25.55	1	14,982	0.01%
2022/11/08	0.2	25.15	0	0.00	25.10	0.2	14,290	0.00%
2022/11/04	5	24.30	0	0.00	24.95	5	14,308	0.03%
2022/11/03	6.5	24.42	0	0.00	24.55	6.5	14,262	0.05%
2022/11/02	0.1	24.80	0	0.00	24.75	0.1	14,218	0.00%
2022/11/01	0.2	25.00	0	0.00	24.90	0.2	14,409	0.00%
2022/10/27	1	24.70	0	0.00	24.60	1	14,850	0.01%
2022/10/25	0	0.00	1	24.50	24.75	-1	14,979	-0.01%
2022/10/21	0	0.00	10	24.15	24.15	-10	15,163	-0.07%
2022/10/14	0	0.00	9	24.59	24.45	-9	14,912	-0.06%
2022/10/13	5	24.55	5	24.40	24.55	0	14,869	0.00%
2022/10/12	0	0.00	20	25.15	25.15	-20	14,573	-0.14%
2022/10/11	5	25.00	0	0.00	25.00	5	14,633	0.03%
2022/10/07	5	25.45	0	0.00	25.50	5	14,359	0.03%
2022/10/06	0	0.00	15	25.62	25.80	-15	14,317	-0.10%
2022/10/04	20	25.44	12	25.67	25.55	8	14,411	0.06%
2022/10/03	5	25.46	0	0.00	25.65	5	14,232	0.04%
2022/09/30	0	0.00	5	26.20	26.00	-5	14,164	-0.04%
2022/09/23	1	26.55	0	0.00	26.65	1	14,030	0.01%
2022/09/21	0	0.00	1	26.80	26.75	-1	14,397	-0.01%
2022/09/16	0.1	26.95	0	0.00	26.90	0.1	14,830	0.00%
2022/09/13	1	26.80	15	26.90	26.75	-14	15,390	-0.09%
2022/08/31	3	26.20	0.3	26.65	26.55	2.7	17,015	0.02%
2022/08/24	3.6	26.12	0	0.00	26.25	3.6	17,596	0.02%
2022/08/23	2	26.15	0	0.00	26.15	2	18,826	0.01%
2022/08/18	0	0.00	5	26.65	26.80	-5	19,534	-0.03%
2022/08/08	10	25.45	0	0.00	25.45	10	21,340	0.05%
2022/08/02	20	26.85	5	26.90	26.95	15	21,427	0.07%
2022/07/28	10	26.70	10	26.85	26.75	0	21,233	0.00%
2022/07/18	6	25.00	0	0.00	25.05	6	21,225	0.03%
2022/07/13	0	0.00	1	25.10	25.30	-1	21,346	0.00%
2022/07/12	5	24.55	0	0.00	24.50	5	21,402	0.02%
2022/07/11	0	0.00	2.6	25.41	25.30	-2.6	21,405	-0.01%
2022/07/08	0	0.00	1	25.75	25.50	-1	21,700	0.00%
2022/07/07	4	25.45	0	0.00	25.55	4	21,745	0.02%
2022/07/01	5	25.78	0	0.00	25.80	5	22,193	0.02%
2022/06/17	20	25.85	2	25.85	25.85	18	20,924	0.09%
2022/06/14	1	26.20	0	0.00	26.50	1	20,708	0.00%
2022/06/13	0	0.00	21.1	25.95	26.20	-21.1	20,681	-0.10%
2022/06/10	0	0.00	3	26.30	26.20	-3	20,562	-0.01%
2022/06/09	2	26.40	0.3	26.50	26.40	1.7	20,562	0.01%
2022/05/31	20	26.50	0	0.00	27.35	20	20,960	0.10%
2022/05/30	0	0.00	10	26.85	26.95	-10	19,744	-0.05%
2022/05/27	1	26.55	0	0.00	26.55	1	19,459	0.01%
2022/05/26	10	26.25	0	0.00	26.25	10	19,429	0.05%
2022/05/25	1	26.35	0	0.00	26.35	1	19,678	0.01%
2022/05/19	2	25.70	0	0.00	25.80	2	19,053	0.01%
2022/05/17	5	25.55	0	0.00	25.50	5	18,588	0.03%
2022/05/16	10	25.35	0	0.00	25.70	10	18,547	0.05%
2022/05/13	1	25.60	0	0.00	25.60	1	18,389	0.01%
2022/05/12	10	25.60	0	0.00	25.50	10	18,420	0.05%
2022/05/10	0	0.00	5	25.85	26.35	-5	18,077	-0.03%
2022/05/09	1.5	26.18	0	0.00	26.10	1.5	18,003	0.01%
2022/05/06	1	26.70	0.2	26.90	26.85	0.8	18,006	0.00%
2022/05/05	20	27.25	0	0.00	27.10	20	18,118	0.11%
2022/04/25	0.9	27.75	0	0.00	27.60	0.9	18,432	0.00%
2022/04/21	4	27.90	0	0.00	27.70	4	18,387	0.02%
2022/04/20	0	0.00	10.5	27.62	28.10	-10.5	18,500	-0.06%
2022/04/14	0	0.00	11	28.80	28.60	-11	18,334	-0.06%
2022/04/11	2	29.75	0	0.00	29.65	2	17,812	0.01%
2022/04/08	0.9	29.50	7	29.29	29.50	-6.1	17,646	-0.03%
2022/04/07	8	29.41	0	0.00	29.10	8	17,519	0.05%
2022/04/06	0	0.00	1	29.50	29.75	-1	17,130	-0.01%
2022/04/01	2	28.30	0	0.00	28.50	2	16,701	0.01%
2022/03/25	0	0.00	5	27.60	27.75	-5	15,883	-0.03%
2022/03/24	1	27.50	3	27.60	27.60	-2	15,791	-0.01%
2022/03/23	5	27.40	0	0.00	27.50	5	15,821	0.03%
2022/03/16	0	0.00	0.7	26.30	26.30	-0.7	14,874	0.00%
2022/03/14	5	25.90	2	25.80	25.95	3	14,695	0.02%
2022/03/11	1	25.60	0	0.00	25.60	1	14,709	0.01%
2022/03/09	2	25.20	0	0.00	25.10	2	14,629	0.01%
2022/03/07	9	25.25	5	25.20	25.50	4	14,280	0.03%
2022/03/04	20	25.90	0	0.00	26.00	20	14,549	0.14%
2022/03/02	3	26.05	0	0.00	26.25	3	14,666	0.02%
2022/02/25	5	25.63	0	0.00	25.70	5	14,418	0.03%
2022/02/24	2	25.95	0	0.00	25.85	2	13,978	0.01%
2022/02/21	0	0.00	1	26.30	26.35	-1	13,701	-0.01%
2022/02/18	5	26.45	0	0.00	26.35	5	13,812	0.04%
2022/02/17	0	0.00	1	26.55	26.60	-1	13,849	-0.01%
2022/02/16	3.1	26.40	0	0.00	26.35	3.1	13,860	0.02%
2022/02/14	1	26.15	0	0.00	26.40	1	13,880	0.01%
2022/02/11	0.1	26.55	0	0.00	26.55	0.1	13,718	0.00%
2022/02/10	1.1	26.37	1	26.45	26.60	0.1	13,790	0.00%
2022/02/09	0.1	26.50	0	0.00	26.55	0.1	13,764	0.00%
2022/02/08	0	0.00	1	26.20	26.20	-1	13,636	-0.01%
2022/01/26	6	25.11	0	0.00	25.15	6	13,050	0.05%
2022/01/24	15	25.00	2	24.90	25.15	13	12,765	0.10%
2022/01/21	7	25.15	0	0.00	25.20	7	12,770	0.05%
2022/01/18	0	0.00	5.2	25.21	25.35	-5.2	12,468	-0.04%
2022/01/17	30	25.25	14	25.25	25.35	16	12,371	0.13%
2022/01/14	22	25.50	0.7	25.50	25.50	21.3	12,245	0.17%
2022/01/13	0	0.00	1	25.75	25.80	-1	12,173	-0.01%
2022/01/12	5	25.55	1	25.50	25.55	4	11,969	0.03%
2022/01/11	0.8	25.35	42	25.11	25.45	-41.2	11,936	-0.35%
2022/01/10	0	0.00	1	25.00	25.10	-1	11,772	-0.01%
2021/12/28	0.3	24.35	0	0.00	24.35	0.3	11,614	0.00%
2021/12/24	40	24.15	0	0.00	24.20	40	11,784	0.34%
2021/12/23	2	24.10	0	0.00	24.15	2	11,908	0.02%
2021/12/15	2	23.90	0	0.00	23.90	2	12,243	0.02%
2021/12/10	1	24.10	1	24.10	24.10	0	12,483	0.00%
2021/12/07	20	23.75	23.9	23.76	24.00	-3.9	12,364	-0.03%
2021/11/30	10	23.25	0	0.00	23.10	10	12,353	0.08%
2021/11/29	0	0.00	10	23.40	23.30	-10	11,718	-0.09%
2021/11/26	3	23.50	0	0.00	23.50	3	11,677	0.03%
2021/11/25	2	23.60	0	0.00	23.80	2	11,846	0.02%
2021/11/24	2	23.75	0	0.00	23.70	2	11,964	0.02%
2021/11/19	2	23.75	0	0.00	23.75	2	12,989	0.02%
2021/11/17	5	23.65	0	0.00	23.85	5	13,323	0.04%
2021/11/16	1	23.50	0	0.00	23.60	1	13,402	0.01%
2021/11/15	0	0.00	0.2	23.50	23.50	-0.2	13,513	0.00%
2021/11/12	15	23.20	0	0.00	23.40	15	13,464	0.11%
2021/11/11	0.1	23.15	0	0.00	23.15	0.1	13,651	0.00%
2021/11/10	0	0.00	5	23.10	23.10	-5	13,777	-0.04%
2021/11/09	5	22.90	0	0.00	23.05	5	13,822	0.04%
2021/11/08	0	0.00	18	23.00	23.00	-18	13,749	-0.13%
2021/11/04	5	22.90	1	22.90	22.95	4	13,743	0.03%
2021/11/03	20	22.90	0	0.00	22.95	20	13,836	0.14%
2021/10/25	6	22.75	0	0.00	22.80	6	13,961	0.04%
2021/10/21	0	0.00	0	22.85	22.80	0	14,115	0.00%
2021/10/07	1	22.50	50	22.55	22.55	-49	14,274	-0.34%
2021/10/06	52	22.35	0	0.00	22.40	52	14,279	0.36%
2021/09/30	0	0.00	0.6	22.60	22.55	-0.6	14,047	0.00%
2021/09/29	1.6	22.46	2	22.50	22.55	-0.4	13,960	0.00%
2021/09/28	0	0.00	25	22.40	22.55	-25	13,853	-0.18%
2021/09/27	21	22.55	0	0.00	22.60	21	13,842	0.15%
2021/09/24	2	22.60	0	0.00	22.60	2	13,838	0.01%
2021/09/22	21	22.25	0	0.00	22.25	21	13,936	0.15%
2021/09/17	4	22.58	0	0.00	22.50	4	13,614	0.03%
2021/09/16	0.5	22.85	0	0.00	22.75	0.5	13,269	0.00%
2021/09/15	1	22.60	0	0.00	22.65	1	13,272	0.01%
2021/09/14	0	0.00	4	22.70	22.70	-4	13,385	-0.03%
2021/09/13	0	0.00	12.8	22.42	22.60	-12.8	13,394	-0.10%
2021/09/09	2	22.40	0	0.00	22.35	2	13,836	0.01%
2021/09/08	2	22.40	0	0.00	22.55	2	13,836	0.01%
2021/09/03	2	22.70	0	0.00	22.80	2	13,838	0.01%
2021/09/02	1	22.55	0	0.00	22.60	1	13,843	0.01%
2021/08/27	3	22.10	0	0.00	22.45	3	13,317	0.02%
2021/08/26	20	21.95	0	0.00	22.10	20	13,130	0.15%
2021/08/23	2	23.05	0	0.00	23.05	2	11,894	0.02%
2021/08/20	2	23.00	72	23.00	23.00	-70	11,824	-0.59%
2021/08/19	0	0.00	50	23.05	23.00	-50	12,066	-0.41%
2021/08/12	0	0.00	1	23.10	23.10	-1	11,601	-0.01%
2021/08/11	1	23.00	1.8	23.08	23.10	-0.8	11,655	-0.01%
2021/08/03	2	22.95	0	0.00	23.00	2	13,574	0.01%
2021/08/02	0	0.00	10	22.75	22.95	-10	13,711	-0.07%
2021/07/23	0	0.00	10	22.95	23.00	-10	14,578	-0.07%
2021/07/22	0	0.00	10	22.90	22.95	-10	14,534	-0.07%
2021/07/21	0	0.00	27	22.79	22.85	-27	14,517	-0.19%
2021/07/20	2	22.80	0	22.85	22.75	2	14,656	0.01%
2021/07/19	1	22.85	0	0.00	23.00	1	14,673	0.01%
2021/07/16	20	22.85	2	22.80	22.95	18	14,780	0.12%
2021/07/15	1	22.85	0	0.00	22.85	1	14,887	0.01%
2021/07/14	0	0.00	10	22.80	22.90	-10	14,975	-0.07%
2021/07/05	0	0.00	10	22.60	22.60	-10	15,468	-0.06%
2021/07/02	0	0.00	10	22.50	22.45	-10	15,504	-0.06%
2021/07/01	1	22.55	0	0.00	22.50	1	15,588	0.01%
2021/06/23	0	0.00	5	22.45	22.40	-5	16,136	-0.03%
2021/06/21	1	22.05	0	0.00	22.35	1	16,091	0.01%
2021/06/16	1	22.25	0	0.00	22.30	1	16,117	0.01%
2021/06/08	1	22.10	0	0.00	22.15	1	16,868	0.01%
2021/06/03	0.6	22.25	0	0.00	22.25	0.6	17,736	0.00%
2021/05/28	2	21.85	0	0.00	21.85	2	18,356	0.01%
2021/05/26	0	0.00	1	21.80	21.80	-1	18,767	-0.01%
2021/05/20	0	0.00	3	21.50	21.55	-3	19,338	-0.02%
2021/05/18	1	21.45	0	0.00	21.65	1	19,349	0.01%
2021/05/14	0	0.00	1	21.50	21.70	-1	19,253	-0.01%
2021/05/13	2	21.35	0	0.00	21.45	2	19,039	0.01%
2021/05/12	28	21.41	0	0.00	21.50	28	18,657	0.15%
2021/05/10	53	22.71	59	22.60	22.80	-6	17,585	-0.03%
2021/05/06	2	22.40	0	0.00	22.35	2	17,811	0.01%
2021/05/03	0.8	22.50	0	0.00	22.40	0.8	17,488	0.00%
2021/04/28	2	22.85	0	0.00	23.00	2	17,252	0.01%
2021/04/26	0	0.00	22	22.89	23.00	-22	17,539	-0.13%
2021/04/22	1	22.90	0	0.00	22.90	1	17,542	0.01%
2021/04/21	6	22.94	0	0.00	22.90	6	17,411	0.03%
2021/04/20	0	0.00	1	22.90	22.90	-1	17,307	-0.01%
2021/04/19	0	0.00	1	22.85	23.00	-1	17,248	-0.01%
2021/04/16	0	0.00	5.5	22.60	22.70	-5.5	17,151	-0.03%
2021/04/14	0	0.00	46.7	22.20	22.25	-46.7	17,322	-0.27%
2021/04/12	0	0.00	4	22.10	22.15	-4	17,373	-0.02%
2021/04/09	0	0.00	1	22.05	22.10	-1	17,436	-0.01%
2021/04/07	0	0.00	3	22.12	22.20	-3	17,684	-0.02%
2021/04/06	0	0.00	24.4	22.10	22.10	-24.4	17,678	-0.14%
2021/04/01	0	0.00	5	22.15	22.05	-5	17,607	-0.03%
2021/03/30	0	0.00	0.1	22.20	22.25	-0.1	17,349	0.00%
2021/03/26	0	0.00	10	22.10	22.05	-10	17,110	-0.06%
2021/03/23	3	21.82	1	21.80	21.85	2	17,006	0.01%
2021/03/19	10	21.50	0	0.00	21.50	10	17,165	0.06%
2021/03/18	7.5	21.95	0	0.00	21.95	7.5	16,788	0.04%
2021/03/17	7	21.99	0	0.00	21.90	7	16,831	0.04%
2021/03/16	5	22.10	7	22.06	22.15	-2	16,770	-0.01%
2021/03/15	18	21.85	0	0.00	21.95	18	17,043	0.11%
2021/03/12	2	21.50	0.3	21.75	21.75	1.7	17,330	0.01%
2021/03/11	1	21.80	0	0.00	21.60	1	17,493	0.01%
2021/03/10	2	21.50	10	21.55	21.60	-8	17,361	-0.05%
2021/03/09	10	21.45	5	21.50	21.50	5	17,252	0.03%
2021/03/08	0	21.20	6	21.11	21.10	-6	16,883	-0.04%
2021/03/05	0	0.00	5	20.95	21.10	-5	16,766	-0.03%
2021/03/02	1	21.30	30	21.30	21.15	-29	17,097	-0.17%
2021/02/26	4	21.03	0	0.00	20.85	4	16,741	0.02%
2021/02/25	0	0.00	9	21.28	21.35	-9	16,235	-0.06%
2021/02/24	1	21.10	0	0.00	21.10	1	16,143	0.01%
2021/02/22	3	20.90	1	20.90	20.80	2	15,976	0.01%
2021/02/19	1	20.80	0	0.00	20.90	1	16,074	0.01%
2021/02/18	1	20.90	0.1	20.90	20.85	0.9	16,145	0.01%
2021/02/17	0	0.00	2	20.80	20.80	-2	16,250	-0.01%
2021/02/05	0	0.00	1	20.50	20.60	-1	15,959	-0.01%
2021/02/04	1	20.45	0	0.00	20.40	1	16,049	0.01%
2021/02/02	0	0.00	25	20.45	20.40	-25	16,717	-0.15%
2021/01/29	25	20.30	6	20.20	20.20	19	16,838	0.11%
2021/01/25	10	20.70	0	0.00	20.70	10	16,461	0.06%
2021/01/22	2	20.50	0	0.00	20.40	2	16,638	0.01%
2021/01/19	0.2	20.95	0	0.00	20.90	0.2	16,147	0.00%
2021/01/14	0	0.00	15	21.25	21.30	-15	16,029	-0.09%
2021/01/13	0	0.00	11	21.34	21.25	-11	16,070	-0.07%
2021/01/08	15	21.35	0	0.00	21.50	15	16,091	0.09%
2021/01/07	1	21.15	0	0.00	21.25	1	15,881	0.01%
2021/01/06	1	21.10	0	0.00	21.00	1	15,806	0.01%
2021/01/05	10	21.10	0	0.00	21.25	10	15,685	0.06%
2021/01/04	0	0.00	1	21.20	21.10	-1	15,707	-0.01%
2020/12/30	16	21.15	0	0.00	21.35	16	15,531	0.10%
2020/12/29	2	20.85	0	0.00	20.90	2	15,347	0.01%
2020/12/28	3	20.75	0	0.00	20.80	3	15,271	0.02%
2020/12/25	4	20.75	0	0.00	20.80	4	15,315	0.03%
2020/12/24	5	20.70	0	0.00	20.70	5	15,388	0.03%
2020/12/21	0	0.00	0.1	20.90	20.80	-0.1	16,113	0.00%
2020/12/16	0	0.00	0.3	20.80	20.75	-0.3	16,431	0.00%
2020/12/10	1	20.55	2.1	20.60	20.60	-1.1	16,209	-0.01%
2020/12/09	0	0.00	29.4	20.47	20.60	-29.4	15,936	-0.18%
2020/12/08	2	20.80	0	0.00	20.85	2	15,427	0.01%
2020/12/07	1	21.20	0	0.00	21.30	1	15,022	0.01%
2020/12/04	1	21.30	0	0.00	21.35	1	14,919	0.01%
2020/12/02	0	0.00	10	21.20	21.35	-10	14,919	-0.07%
2020/12/01	0.8	21.45	0	0.00	21.40	0.8	15,101	0.01%
2020/11/30	1	21.30	0	0.00	21.30	1	15,230	0.01%
2020/11/18	0	0.00	2	21.73	21.80	-2	15,276	-0.01%
2020/11/16	30	21.55	2	21.60	21.65	28	15,413	0.18%
2020/11/12	0	0.00	18.6	21.31	21.40	-18.6	15,490	-0.12%
2020/11/11	1	21.65	0	0.00	21.75	1	15,461	0.01%
2020/11/10	10	21.35	1	21.30	21.45	9	15,358	0.06%
2020/11/09	10	20.95	2	20.95	21.05	8	15,268	0.05%
2020/11/06	20	20.80	0	0.00	20.90	20	15,375	0.13%
2020/11/05	0	0.00	10	20.70	20.80	-10	15,553	-0.06%
2020/11/04	2	20.50	0	0.00	20.50	2	15,732	0.01%
2020/10/30	2	20.08	0	0.00	20.05	2	18,137	0.01%
2020/10/29	1	20.25	0	0.00	20.15	1	18,163	0.01%
2020/10/26	0	0.00	10	20.40	20.40	-10	19,031	-0.05%
2020/10/22	0	0.00	6	20.20	20.40	-6	19,734	-0.03%
2020/10/21	17	20.25	0	0.00	20.20	17	19,868	0.09%
2020/10/20	2	20.32	0	0.00	20.25	2	19,924	0.01%
2020/10/19	6	20.31	0	0.00	20.35	6	19,994	0.03%
2020/10/14	0.1	20.70	5	20.60	20.60	-4.9	20,450	-0.02%
2020/10/13	0.3	20.75	0	0.00	20.65	0.3	20,613	0.00%
2020/10/08	0	0.00	0.1	20.85	20.80	-0.1	20,795	0.00%
2020/09/28	0	0.00	5.2	20.50	20.60	-5.2	21,493	-0.02%
2020/09/25	1	20.20	0	0.00	20.15	1	21,576	0.00%
2020/09/24	12.1	20.00	0	0.00	19.90	12.1	21,593	0.06%
2020/09/23	3	20.20	0	0.00	20.20	3	21,306	0.01%
2020/09/21	4	20.70	0	0.00	20.70	4	21,153	0.02%
2020/09/18	0	0.00	0.3	21.00	20.90	-0.3	21,191	0.00%
2020/09/17	0.7	21.00	0	0.00	20.85	0.7	21,134	0.00%
2020/09/16	1	21.00	0	0.00	21.05	1	21,189	0.00%
2020/09/15	2	20.90	17.2	21.00	21.00	-15.2	21,158	-0.07%
2020/09/14	1	20.85	0	0.00	20.90	1	21,452	0.00%
2020/09/10	0	0.00	0	21.00	20.90	0	21,867	0.00%
2020/09/04	5	20.77	0	0.00	20.70	5	22,636	0.02%
2020/09/03	1.2	20.83	0	0.00	20.90	1.2	22,626	0.01%
2020/09/02	3	20.95	0	0.00	20.95	3	22,613	0.01%
2020/09/01	1	21.15	0	0.00	21.15	1	22,376	0.00%
2020/08/31	1	21.25	0	0.00	21.25	1	22,326	0.00%
2020/08/28	2.2	21.37	0	0.00	21.40	2.2	22,284	0.01%
2020/08/27	1	21.35	0	0.00	21.25	1	22,554	0.00%
2020/08/26	10	21.30	0	0.00	21.40	10	22,568	0.04%
2020/08/25	5.8	21.41	0	0.00	21.40	5.8	22,686	0.03%
2020/08/24	6	21.40	0	0.00	21.35	6	23,389	0.03%
2020/08/21	1	21.45	0	0.00	21.55	1	23,510	0.00%
2020/08/20	20	21.50	0	0.00	21.35	20	23,586	0.08%
2020/08/14	1	21.65	0	0.00	21.65	1	23,106	0.00%
2020/08/13	2	21.85	2	21.85	21.85	0	22,898	0.00%
2020/08/12	0	0.00	5	21.90	21.80	-5	22,848	-0.02%
2020/08/11	10	21.95	0	0.00	21.90	10	22,657	0.04%
2020/08/10	10	22.06	31	22.10	22.05	-21	22,512	-0.09%
2020/08/07	3	22.08	0	0.00	22.05	3	22,375	0.01%
2020/08/06	1	23.90	1	23.80	23.90	0	21,100	0.00%
2020/08/05	2	23.63	5	23.55	23.70	-3	20,604	-0.01%
2020/08/04	2	23.50	0	0.00	23.45	2	20,273	0.01%
2020/08/03	10	23.35	0	0.00	23.35	10	20,124	0.05%
2020/07/30	1	23.75	0	0.00	23.80	1	19,824	0.00%
2020/07/29	0	0.00	2	23.60	23.55	-2	19,509	-0.01%
2020/07/27	1	23.05	2	23.25	23.00	-1	19,502	-0.01%
2020/07/23	0	0.00	0.2	23.40	23.40	-0.2	19,689	0.00%
2020/07/20	1	23.05	0	0.00	23.10	1	20,291	0.00%
2020/07/17	0	0.00	15	23.15	23.10	-15	20,389	-0.07%
2020/07/14	12	23.00	0	0.00	22.95	12	20,634	0.06%
2020/07/13	0	0.00	60	23.05	23.00	-60	20,771	-0.29%
2020/07/10	0	0.00	1	22.95	23.00	-1	20,880	0.00%
2020/07/09	0	0.00	0	23.15	23.10	0	20,974	0.00%
2020/07/08	1	23.25	0.2	23.15	23.15	0.8	21,036	0.00%
2020/07/07	0	0.00	1	23.30	23.20	-1	21,085	0.00%
2020/06/29	4	22.60	0	0.00	22.65	4	21,241	0.02%
2020/06/24	1	22.70	0	0.00	22.70	1	21,403	0.00%
2020/06/19	18	22.63	0	0.00	22.50	18	22,331	0.08%
2020/06/18	12	22.60	0	0.00	22.60	12	22,537	0.05%
2020/06/16	5	22.65	0	0.00	22.75	5	23,541	0.02%
2020/06/12	21	22.73	6	22.55	22.85	15	25,738	0.06%
2020/06/09	3	23.17	0	0.00	23.10	3	27,478	0.01%
2020/06/03	5	23.20	0	0.00	23.20	5	28,829	0.02%
2020/06/02	1	23.05	0	0.00	23.10	1	28,794	0.00%
2020/05/29	0	0.00	9.5	22.57	22.85	-9.5	28,679	-0.03%
2020/05/28	0	0.00	15	22.57	22.50	-15	28,147	-0.05%
2020/05/27	0	0.00	10	22.40	22.60	-10	28,477	-0.04%
2020/05/22	1	22.05	0	0.00	21.95	1	28,784	0.00%
2020/05/21	27	22.20	10	22.15	22.20	17	28,738	0.06%
2020/05/15	10	21.90	0	0.00	21.80	10	28,813	0.03%
2020/05/11	20	22.10	4	22.03	22.00	16	28,507	0.06%
2020/05/08	20	21.75	0	0.00	21.75	20	28,415	0.07%
2020/05/07	0	0.00	10	21.85	21.75	-10	28,399	-0.04%
2020/05/06	5	21.70	0	0.00	21.65	5	28,314	0.02%
2020/05/05	0	0.00	15	21.90	21.80	-15	28,213	-0.05%
2020/05/04	25	21.63	1	21.60	21.65	24	28,264	0.08%
2020/04/30	1	22.25	6	22.17	22.05	-5	28,054	-0.02%
2020/04/29	0	0.00	11	21.69	21.65	-11	27,876	-0.04%
2020/04/28	10	21.20	10	21.25	21.30	0	27,816	0.00%
2020/04/27	3	21.07	0	0.00	21.00	3	28,550	0.01%
2020/04/24	5	20.60	0	0.00	20.60	5	28,270	0.02%
2020/04/21	2	20.28	0	0.00	20.10	2	27,350	0.01%
2020/04/20	0	0.00	10	20.90	20.85	-10	27,149	-0.04%
2020/04/17	100	21.25	101	21.00	21.00	-1	27,172	0.00%	大賣/
2020/04/16	16	21.03	10	21.10	21.10	6	26,963	0.02%
2020/04/15	0	0.00	10	21.15	21.20	-10	26,808	-0.04%
2020/04/14	0	0.00	10	20.75	21.00	-10	26,794	-0.04%
2020/04/13	6	20.43	0	0.00	20.35	6	26,476	0.02%
2020/04/10	3	20.57	1	20.55	20.60	2	26,350	0.01%
2020/04/09	4	20.16	0	0.00	20.15	4	26,141	0.02%
2020/04/08	0	0.00	1	20.00	19.95	-1	26,046	0.00%
2020/04/07	1	19.85	0.2	19.85	19.75	0.8	25,842	0.00%
2020/03/31	2	19.68	0	0.00	19.65	2	25,177	0.01%
2020/03/30	5	19.85	1	19.75	19.60	4	24,766	0.02%
2020/03/27	9	19.81	1	19.90	19.85	8	24,421	0.03%
2020/03/26	0	0.00	10	19.20	19.45	-10	23,970	-0.04%
2020/03/25	0.2	19.60	1	19.55	19.50	-0.8	23,915	0.00%
2020/03/24	33	18.87	5	18.80	18.60	28	23,630	0.12%
2020/03/23	2	18.25	0	0.00	17.95	2	23,369	0.01%
2020/03/20	2	18.53	0	0.00	18.65	2	23,198	0.01%
2020/03/19	4	17.75	0	0.00	17.25	4	22,229	0.02%
2020/03/18	3	19.03	0	0.00	19.05	3	20,736	0.01%
2020/03/17	4	19.53	21	19.41	19.45	-17	19,882	-0.09%
2020/03/16	1	20.25	37.4	20.39	20.10	-36.4	18,962	-0.19%
2020/03/13	11	20.47	9	20.05	21.15	2	18,356	0.01%
2020/03/12	10	21.50	0	0.00	21.80	10	17,142	0.06%
2020/03/10	1	22.65	10	22.60	22.60	-9	16,170	-0.06%
2020/03/09	2	22.68	0	0.00	22.70	2	15,642	0.01%
2020/03/05	0.5	23.60	0	0.00	23.55	0.5	14,724	0.00%
2020/03/04	0	0.00	5	23.50	23.50	-5	14,668	-0.03%
2020/03/02	10	23.23	0	0.00	23.20	10	14,264	0.07%
2020/02/19	0.2	24.60	0	0.00	24.60	0.2	13,555	0.00%
2020/02/14	1	24.10	5	24.10	24.10	-4	13,343	-0.03%
2020/02/11	0.4	24.10	0	0.00	24.10	0.4	13,312	0.00%
2020/02/06	2.5	24.09	0	0.00	24.15	2.5	13,448	0.02%
2020/02/03	0	0.00	3	23.05	23.45	-3	13,336	-0.02%
2020/01/31	0	0.00	11	23.60	23.60	-11	13,143	-0.08%
2020/01/30	0	0.00	20	23.65	23.50	-20	12,848	-0.16%
2020/01/17	0	0.00	2	24.35	24.35	-2	11,632	-0.02%
2020/01/16	0	0.00	1	23.95	24.00	-1	11,577	-0.01%
2020/01/14	0	0.00	21	24.00	24.00	-21	11,648	-0.18%
2020/01/08	0	0.00	3.1	23.20	23.25	-3.1	11,153	-0.03%
2019/12/31	0.1	23.85	0	0.00	23.70	0.1	10,678	0.00%
2019/12/30	0	0.00	1	23.95	23.95	-1	10,638	-0.01%
2019/12/26	0	0.00	1.1	23.85	23.85	-1.1	10,649	-0.01%
2019/12/20	0	0.00	1	24.05	23.90	-1	11,508	-0.01%
2019/12/18	0	0.00	11	23.81	23.90	-11	11,314	-0.10%
2019/12/17	0	0.00	11	23.40	23.60	-11	11,273	-0.10%
2019/12/16	0	0.00	3	23.25	23.20	-3	11,028	-0.03%
2019/12/13	0	0.00	31	23.18	23.30	-31	11,039	-0.28%
2019/12/05	12	22.90	0	0.00	22.90	12	11,528	0.10%
2019/12/03	1	22.95	0	23.00	23.00	1	11,580	0.01%
2019/11/29	0.8	23.00	0	0.00	22.95	0.8	11,612	0.01%
2019/11/27	2.9	22.97	5	23.00	23.00	-2.1	11,783	-0.02%
2019/11/26	0	0.00	12	22.91	23.00	-12	11,788	-0.10%
2019/11/25	2	22.90	0	0.00	22.80	2	10,965	0.02%
2019/11/21	2	22.65	0	0.00	22.65	2	11,226	0.02%
2019/11/18	0	0.00	0.2	22.80	22.80	-0.2	11,331	0.00%
2019/11/15	0	0.00	11	22.65	22.60	-11	11,356	-0.10%
2019/11/11	0	0.00	2	22.65	22.80	-2	11,606	-0.02%
2019/11/07	0	0.00	10	22.80	22.75	-10	12,405	-0.08%
2019/11/06	0	0.00	1	22.80	22.75	-1	12,798	-0.01%
2019/11/05	0	0.00	2.4	22.63	22.75	-2.4	12,933	-0.02%
2019/11/01	0	0.00	3	22.43	22.50	-3	13,185	-0.02%
2019/10/30	0	0.00	0.1	22.35	22.35	-0.1	13,344	0.00%
2019/10/21	1	22.10	0	0.00	22.20	1	13,680	0.01%
2019/10/18	0.2	22.15	0	0.00	22.05	0.2	13,716	0.00%
2019/10/04	1	21.80	0	0.00	22.00	1	14,101	0.01%
2019/10/03	3	21.80	0	0.00	21.80	3	14,166	0.02%
2019/10/01	0	0.00	1	22.10	22.05	-1	14,155	-0.01%
2019/09/25	0	0.00	0.7	22.15	22.10	-0.7	13,860	0.00%
2019/09/10	13	21.90	0	0.00	22.00	13	13,768	0.09%
2019/09/05	1	21.45	0	0.00	21.50	1	13,401	0.01%
2019/09/03	1.3	21.43	0	0.00	21.35	1.3	13,704	0.01%
2019/09/02	1	21.50	0	0.00	21.50	1	13,908	0.01%
2019/08/30	0	0.00	2.5	21.49	21.50	-2.5	14,109	-0.02%
2019/08/27	1	21.10	0	0.00	21.25	1	14,236	0.01%
2019/08/23	0.2	21.50	0	0.00	21.45	0.2	14,436	0.00%
2019/08/21	2	21.15	0	0.00	21.15	2	14,802	0.01%
2019/08/19	1	21.35	0	0.00	21.35	1	14,771	0.01%
2019/08/16	0	0.00	1	21.30	21.25	-1	14,775	-0.01%
2019/08/15	0	0.00	1	21.15	21.15	-1	14,743	-0.01%
2019/08/13	1	21.20	0	0.00	21.15	1	14,958	0.01%
2019/08/12	1	21.60	5	21.40	21.55	-4	14,659	-0.03%
2019/08/08	2	22.75	0	0.00	22.80	2	14,130	0.01%
2019/08/07	23	22.73	0	0.00	22.70	23	13,781	0.17%
2019/08/06	1	22.90	0	0.00	22.80	1	13,633	0.01%
2019/08/05	2	22.95	0	0.00	23.00	2	13,534	0.01%
2019/08/02	5	22.85	0	0.00	22.95	5	13,376	0.04%
2019/08/01	10	23.20	0	0.00	23.10	10	13,283	0.08%
2019/07/31	0	0.00	4	23.35	23.40	-4	13,181	-0.03%
2019/07/26	3	23.10	0	0.00	23.10	3	13,022	0.02%
2019/07/16	0	0.00	2	23.00	23.00	-2	13,557	-0.01%
2019/07/15	0	0.00	1	22.85	22.90	-1	13,661	-0.01%
2019/07/10	30	22.75	0	0.00	22.85	30	13,815	0.22%
2019/07/08	0	0.00	0.5	22.80	22.75	-0.5	13,857	0.00%
2019/07/04	0	0.00	10	22.80	22.80	-10	14,021	-0.07%
2019/06/28	0	0.00	2	22.85	22.80	-2	14,211	-0.01%
2019/06/12	0	0.00	11	21.99	21.95	-11	14,568	-0.08%
2019/06/10	0	0.00	50	22.65	22.75	-50	14,171	-0.35%
2019/06/04	0.1	22.50	0	0.00	22.60	0.1	13,830	0.00%
2019/05/29	0	0.00	2	22.25	22.30	-2	13,525	-0.01%
2019/05/27	1	22.15	0	0.00	22.15	1	13,278	0.01%
2019/05/24	0	0.00	22	22.07	22.10	-22	13,360	-0.16%
2019/05/23	0	0.00	10	21.95	21.90	-10	13,387	-0.07%
2019/05/21	0	0.00	18	22.13	22.20	-18	13,414	-0.13%
2019/05/20	0	0.00	10	21.95	21.85	-10	13,181	-0.08%
2019/05/15	51	21.40	0	0.00	21.50	51	13,179	0.39%
2019/05/14	1	21.30	0	0.00	21.40	1	13,298	0.01%
2019/05/03	2	21.95	0	0.00	22.00	2	13,361	0.01%
2019/04/30	0	0.00	1	22.05	22.05	-1	12,997	-0.01%
2019/04/29	0	0.00	61.6	21.81	21.90	-61.6	12,813	-0.48%
2019/04/24	0	0.00	6	21.44	21.50	-6	12,837	-0.05%
2019/04/23	0	0.00	2.8	21.36	21.40	-2.8	13,070	-0.02%
2019/04/18	0	0.00	1.2	21.22	21.35	-1.2	13,089	-0.01%
2019/04/09	0	0.00	2	21.20	21.25	-2	13,024	-0.02%
2019/04/03	0	0.00	2.1	21.11	21.20	-2.1	12,791	-0.02%
2019/03/29	1	20.95	15	21.07	21.10	-14	12,527	-0.11%
2019/03/26	0	0.00	1	20.95	21.10	-1	12,412	-0.01%
2019/03/18	0	0.00	10	20.95	21.00	-10	12,225	-0.08%
2019/03/11	0	0.00	37	20.87	20.80	-37	12,255	-0.30%
2019/03/07	10	20.85	0	0.00	20.95	10	13,755	0.07%
2019/03/06	0	0.00	1	20.90	20.90	-1	13,759	-0.01%
2019/03/05	1	20.80	0	0.00	20.80	1	13,811	0.01%
2019/02/25	7	20.74	0	0.00	20.80	7	13,491	0.05%
2019/02/22	0	0.00	0.5	20.80	20.80	-0.5	13,473	0.00%
2019/02/19	0	0.00	3	20.55	20.55	-3	13,330	-0.02%
2019/02/18	12	20.60	0	0.00	20.60	12	13,292	0.09%
2019/02/15	0	0.00	3	20.55	20.50	-3	13,282	-0.02%
2019/01/30	5	20.40	2.2	20.40	20.40	2.8	12,914	0.02%
2019/01/21	8	20.10	0	0.00	20.15	8	12,872	0.06%
2019/01/15	10	20.10	0	0.00	20.15	10	13,330	0.08%
2019/01/09	0	0.00	13.3	20.15	20.20	-13.3	13,208	-0.10%
2018/12/26	1	19.70	0	0.00	19.70	1	15,158	0.01%
2018/12/19	0	0.00	10	19.90	19.90	-10	15,710	-0.06%
2018/12/12	14	19.78	0	0.00	19.75	14	15,670	0.09%
2018/12/06	10	19.90	0	0.00	19.90	10	15,479	0.06%
2018/12/03	12	20.06	0	0.00	20.05	12	15,249	0.08%
2018/11/30	2	19.95	0	0.00	19.95	2	14,999	0.01%
2018/11/29	11	20.22	2.1	20.15	20.20	8.9	13,787	0.06%
2018/11/12	2	20.10	0	0.00	20.20	2	13,651	0.01%
2018/11/08	0	0.00	25	20.19	20.30	-25	13,805	-0.18%
2018/11/07	0	0.00	1	19.95	20.00	-1	13,680	-0.01%
2018/11/06	0	0.00	1	19.80	19.85	-1	13,744	-0.01%
2018/11/05	1	19.55	10	19.55	19.75	-9	14,503	-0.06%
2018/11/01	2	19.40	0	0.00	19.40	2	15,487	0.01%
2018/10/31	10	19.55	1	19.50	19.55	9	15,679	0.06%
2018/10/30	1	19.35	0	0.00	19.40	1	15,741	0.01%
2018/10/29	1	19.35	15	19.40	19.40	-14	15,706	-0.09%
2018/10/26	1	19.30	0	0.00	19.50	1	15,824	0.01%
2018/10/25	7	19.30	0	0.00	19.40	7	15,814	0.04%
2018/10/24	6	19.42	0	0.00	19.50	6	15,712	0.04%
2018/10/23	9	19.75	0	0.00	19.60	9	15,663	0.06%
2018/10/17	5	19.85	0	0.00	19.75	5	15,910	0.03%
2018/10/16	1	19.80	0	0.00	19.80	1	15,759	0.01%
2018/10/15	2	19.85	0	0.00	19.80	2	15,581	0.01%
2018/10/12	0	0.00	35.3	19.80	20.10	-35.3	15,337	-0.23%
2018/10/11	12	20.08	0	0.00	19.95	12	14,895	0.08%
2018/10/09	5	20.50	0	0.00	20.60	5	13,961	0.04%
2018/10/05	2	20.40	16	20.40	20.40	-14	13,606	-0.10%
2018/10/02	10	20.65	0	0.00	20.60	10	13,181	0.08%
2018/09/18	0	0.00	2	20.50	20.40	-2	12,690	-0.02%
2018/09/14	6	20.55	1	20.50	20.45	5	12,890	0.04%
2018/09/13	0	0.00	5	20.45	20.55	-5	13,007	-0.04%
2018/09/11	6	20.35	0	0.00	20.40	6	13,095	0.05%
2018/09/10	0	0.00	6	20.30	20.35	-6	13,387	-0.04%
2018/09/07	0	0.00	10	20.45	20.40	-10	13,665	-0.07%
2018/09/05	0	0.00	0	20.50	20.35	0	13,747	0.00%
2018/08/24	0	0.00	38	20.44	20.50	-38	14,136	-0.27%
2018/08/21	3	20.40	0	0.00	20.45	3	15,264	0.02%
2018/08/20	0.2	20.40	0	0.00	20.35	0.2	15,243	0.00%
2018/08/15	0	0.00	3	20.25	20.20	-3	15,188	-0.02%
2018/08/14	3	20.32	0	0.00	20.35	3	15,051	0.02%
2018/08/13	10	20.40	0	0.00	20.40	10	15,029	0.07%
2018/08/10	13	20.50	0	0.00	20.50	13	14,979	0.09%
2018/08/09	1	21.40	10	21.35	21.35	-9	14,262	-0.06%
2018/08/07	2	21.25	0	0.00	21.25	2	13,425	0.01%
2018/08/03	2	20.95	0	0.00	21.05	2	13,145	0.02%
2018/08/01	10	21.05	0	0.00	21.05	10	12,969	0.08%
2018/07/30	0	0.00	1.1	21.00	21.00	-1.1	12,737	-0.01%
2018/07/27	22	20.95	0	0.00	21.00	22	12,644	0.17%
2018/07/26	2	20.80	0	0.00	20.90	2	12,461	0.02%
2018/07/25	2	20.75	0	0.00	20.80	2	12,412	0.02%
2018/07/20	0	0.00	10	20.63	20.70	-10	12,632	-0.08%
2018/07/18	0	0.00	4	20.70	20.75	-4	12,722	-0.03%
2018/07/12	0	0.00	4	20.50	20.60	-4	12,895	-0.03%
2018/07/10	1	20.40	1	20.45	20.50	0	12,983	0.00%
2018/07/09	0	0.00	24.4	20.45	20.35	-24.4	13,016	-0.19%
2018/07/05	5	20.35	0	0.00	20.20	5	12,962	0.04%
2018/07/03	1	20.25	0	0.00	20.20	1	13,139	0.01%
2018/06/26	0	0.00	2	20.35	20.35	-2	12,851	-0.02%
2018/06/19	4	20.49	0	0.00	20.40	4	12,743	0.03%
2018/06/15	1	20.75	0	0.00	20.70	1	12,463	0.01%
2018/06/14	1	20.80	0	0.00	20.70	1	12,164	0.01%
2018/06/12	1	20.95	0.1	21.00	20.90	0.9	12,537	0.01%
2018/06/11	1	21.05	4	21.10	21.10	-3	12,523	-0.02%
2018/06/07	1	21.05	20	21.00	21.10	-19	12,728	-0.15%
2018/06/06	1.3	20.91	2	21.00	21.00	-0.8	12,734	-0.01%
2018/06/01	0.2	20.75	0	0.00	20.75	0.2	12,550	0.00%
2018/05/31	2	20.60	1	20.65	20.35	1	12,429	0.01%
2018/05/18	0	0.00	2	20.75	20.80	-2	12,497	-0.02%
2018/05/17	0	0.00	3	20.70	20.65	-3	12,745	-0.02%
2018/05/14	21	20.55	0	0.00	20.70	21	13,806	0.15%
2018/05/10	0	0.00	3	20.35	20.35	-3	13,823	-0.02%
2018/05/09	5	20.35	20	20.35	20.30	-15	13,841	-0.11%
2018/05/04	5	20.30	14	20.31	20.30	-9	13,988	-0.06%
2018/05/03	5	20.40	0	0.00	20.40	5	13,969	0.04%
2018/04/30	0	0.00	4	20.39	20.40	-4	14,058	-0.03%
2018/04/27	0	0.00	2	20.35	20.45	-2	14,028	-0.01%
2018/04/20	25	20.40	0	0.00	20.40	25	14,265	0.18%
2018/04/18	0	0.00	1	20.25	20.25	-1	14,412	-0.01%
2018/04/16	2	20.25	0	0.00	20.25	2	14,616	0.01%
2018/04/13	13	20.30	0	0.00	20.30	13	14,736	0.09%
2018/04/12	0	0.00	2	20.30	20.35	-2	14,991	-0.01%
2018/04/11	0	0.00	10	20.35	20.30	-10	15,149	-0.07%
2018/04/10	0	0.00	10	20.25	20.30	-10	15,179	-0.07%
2018/03/30	0	0.00	2	20.25	20.25	-2	15,169	-0.01%
2018/03/23	1	20.05	0	0.00	20.05	1	14,680	0.01%
2018/03/21	0	0.00	2	20.10	20.10	-2	14,523	-0.01%
2018/03/20	0	0.00	4	20.10	20.10	-4	14,697	-0.03%
2018/03/14	0	0.00	5	20.15	20.15	-5	14,458	-0.03%
2018/03/13	0	0.00	2	20.10	20.15	-2	14,528	-0.01%
2018/03/09	10	20.00	0	0.00	20.00	10	14,647	0.07%
2018/03/08	6	19.95	0	0.00	19.90	6	14,711	0.04%
2018/02/27	0	0.00	2	20.15	20.00	-2	15,014	-0.01%
2018/02/26	6	20.05	0	0.00	20.10	6	14,821	0.04%
2018/02/23	10	19.93	2.2	19.91	19.90	7.8	14,730	0.05%
2018/02/21	2	19.70	2	19.70	19.75	0	14,934	0.00%
2018/02/12	23	19.50	0	0.00	19.45	23	14,828	0.16%
2018/02/09	3	19.45	0	0.00	19.45	3	14,731	0.02%
2018/02/07	8	19.75	0	0.00	19.65	8	14,846	0.05%
2018/02/06	17	19.68	3	19.65	19.50	14	14,673	0.10%
2018/02/02	1	20.10	0	0.00	20.15	1	13,758	0.01%
2018/02/01	1	20.15	0	0.00	20.15	1	13,744	0.01%
2018/01/30	5	20.05	0	0.00	20.05	5	13,776	0.04%
2018/01/25	0	0.00	1	20.05	20.10	-1	14,021	-0.01%
2018/01/24	0	0.00	0.1	20.00	20.00	-0.1	14,001	0.00%
2018/01/22	7.6	20.00	0	0.00	20.00	7.6	14,205	0.05%
2018/01/19	0	0.00	3.6	20.00	20.05	-3.6	14,874	-0.02%
2018/01/17	0	0.00	62	20.00	20.05	-62	15,281	-0.41%
2018/01/16	11	20.00	0	0.00	20.00	11	15,215	0.07%
2018/01/11	0	0.00	0.4	19.85	19.85	-0.4	15,111	0.00%
2018/01/05	0	0.00	12	19.68	19.70	-12	15,164	-0.08%
2018/01/04	0.5	19.60	0	0.00	19.60	0.5	15,330	0.00%
2018/01/03	2	19.50	2	19.55	19.55	0	15,580	0.00%
2018/01/02	6	19.54	0	0.00	19.55	6	15,625	0.04%