健鼎 (3044)-日茂-南投券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
191.0
漲跌
▼3.0
漲幅
-1.55%
成交量
2,797張
產業
上市電子零組件類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	192.50	193.00	-1	1,744	-0.06%
2024/11/20	1	182.50	0	0.00	182.50	1	1,842	0.05%
2024/10/09	0	0.00	1	196.00	191.50	-1	2,902	-0.03%
2024/10/01	1	193.00	0	0.00	193.00	1	3,072	0.03%
2024/09/03	0	0.00	1	210.00	209.00	-1	3,750	-0.03%
2024/07/23	0	0.00	5	213.50	212.50	-5	5,526	-0.09%
2024/07/15	1	205.00	1	205.50	205.50	0	5,485	0.00%
2024/07/03	1	216.50	0	0.00	216.00	1	5,376	0.02%
2024/06/24	0	0.00	5	221.00	222.00	-5	5,354	-0.09%
2024/06/20	5	223.50	0	0.00	222.00	5	5,359	0.09%
2024/05/28	2	211.25	0	0.00	211.00	2	5,929	0.03%
2024/05/17	0	0.00	5	221.00	225.50	-5	5,853	-0.09%
2024/05/16	5	219.50	3	219.50	218.50	2	5,835	0.03%
2024/05/13	1	217.00	0	0.00	217.00	1	6,178	0.02%
2024/05/09	1	236.50	12	235.67	238.00	-11	5,988	-0.18%
2024/05/08	0	0.00	8	221.69	226.50	-8	5,682	-0.14%
2024/05/07	1	204.00	0	0.00	206.00	1	5,452	0.02%
2024/05/03	0	0.00	2	202.00	196.00	-2	5,396	-0.04%
2024/04/30	0	0.00	2	199.00	197.50	-2	5,377	-0.04%
2024/04/24	1	189.50	0	0.00	191.50	1	5,544	0.02%
2024/04/23	1	191.50	0	0.00	187.00	1	5,634	0.02%
2024/04/22	1	196.00	0	0.00	191.00	1	5,604	0.02%
2024/04/18	0	0.00	1	199.00	198.00	-1	5,550	-0.02%
2024/04/16	1	191.00	0	0.00	191.00	1	5,532	0.02%
2024/04/11	1	202.00	0	0.00	201.50	1	5,592	0.02%
2024/04/01	3	207.50	0	0.00	205.50	3	5,650	0.05%
2024/03/26	1	205.50	0	0.00	205.50	1	5,646	0.02%
2024/03/22	0	0.00	2	219.00	218.00	-2	5,616	-0.04%
2024/03/19	3	217.67	0	0.00	214.00	3	5,603	0.05%
2024/03/18	0	0.00	3	217.50	218.50	-3	5,593	-0.05%
2024/03/14	1	202.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	0	0.00	1	203.50	205.00	-1	5,477	-0.02%
2024/03/11	2	207.25	0	0.00	207.00	2	5,436	0.04%
2024/03/08	2	213.50	0	0.00	212.50	2	5,389	0.04%
2024/03/07	0	0.00	1	214.00	219.50	-1	5,254	-0.02%
2024/03/05	1	212.00	0	0.00	213.50	1	4,962	0.02%
2024/03/01	3	210.67	0	0.00	207.50	3	4,910	0.06%
2024/02/29	5	208.50	0	0.00	208.00	5	4,835	0.10%
2024/02/27	0	0.00	2	210.50	210.50	-2	4,794	-0.04%
2024/02/23	2	217.00	0	0.00	214.00	2	4,793	0.04%
2024/02/15	1	210.50	1	216.50	223.00	0	4,523	0.00%
2024/02/05	0	0.00	2	203.00	203.00	-2	4,523	-0.04%
2024/02/02	0	0.00	3	197.00	198.50	-3	4,712	-0.06%
2024/02/01	0	0.00	4	194.00	194.00	-4	4,738	-0.08%
2024/01/31	1	189.00	0	0.00	187.50	1	4,709	0.02%
2024/01/23	0	0.00	1	183.50	184.00	-1	4,884	-0.02%
2024/01/18	2	179.25	0	0.00	177.00	2	4,839	0.04%
2024/01/17	5	183.10	0	0.00	181.00	5	4,880	0.10%
2024/01/12	0	0.00	1	192.50	191.50	-1	4,899	-0.02%
2024/01/09	1	189.00	0	0.00	186.00	1	5,177	0.02%
2024/01/05	1	189.50	0	0.00	189.00	1	5,384	0.02%
2024/01/02	0	0.00	3	193.83	192.00	-3	5,444	-0.06%
2023/12/27	1	192.50	0	0.00	191.50	1	5,716	0.02%
2023/12/20	1	197.00	0	0.00	197.00	1	6,025	0.02%
2023/12/14	0	0.00	2	202.50	209.50	-2	6,397	-0.03%
2023/12/13	0	0.00	2	206.00	208.50	-2	6,398	-0.03%
2023/12/11	1	194.00	0	0.00	193.50	1	6,675	0.01%
2023/12/06	0	0.00	3	200.00	199.00	-3	6,974	-0.04%
2023/11/30	0	0.00	1	190.50	193.00	-1	7,560	-0.01%
2023/11/29	2	188.50	0	0.00	190.50	2	7,683	0.03%
2023/11/27	1	182.50	1	185.50	182.50	0	7,918	0.00%
2023/11/20	1	192.50	0	0.00	192.50	1	8,827	0.01%
2023/11/13	1	198.00	1	199.50	197.50	0	9,789	0.00%
2023/11/10	0	0.00	2	195.25	196.00	-2	9,855	-0.02%
2023/10/25	0	0.00	1	179.50	175.50	-1	13,775	-0.01%
2023/10/18	1	170.50	0	0.00	169.50	1	15,044	0.01%
2023/10/16	1	181.00	0	0.00	180.00	1	15,046	0.01%
2023/10/11	1	192.50	1	198.50	193.00	0	14,788	0.00%
2023/10/06	1	196.00	0	0.00	195.50	1	14,828	0.01%
2023/09/25	0	0.00	1	197.50	194.50	-1	14,249	-0.01%
2023/09/21	1	191.00	0	0.00	192.00	1	14,100	0.01%
2023/09/20	1	204.00	0	0.00	204.50	1	13,896	0.01%
2023/09/19	0	0.00	1	212.50	212.00	-1	13,775	-0.01%
2023/09/18	5	210.50	0	0.00	206.00	5	13,614	0.04%
2023/09/15	10	210.25	5	217.00	211.50	5	13,522	0.04%
2023/09/13	15	199.33	20	200.50	203.00	-5	13,099	-0.04%
2023/09/12	5	197.00	0	0.00	194.00	5	12,885	0.04%
2023/09/07	0	0.00	1	198.00	199.50	-1	12,751	-0.01%
2023/09/05	25	192.96	25	195.40	195.00	0	12,461	0.00%
2023/08/30	1	186.00	0	0.00	185.50	1	11,790	0.01%
2023/08/29	0	0.00	10	191.00	191.00	-10	11,629	-0.09%
2023/08/28	5	194.00	0	0.00	194.50	5	11,478	0.04%
2023/08/25	6	193.00	0	0.00	193.50	6	11,461	0.05%
2023/08/24	1	196.00	6	199.50	197.00	-5	11,494	-0.04%
2023/08/22	0	0.00	1	183.50	184.00	-1	11,135	-0.01%
2023/08/15	1	178.00	1	176.50	176.50	0	10,302	0.00%
2023/08/11	2	178.00	2	178.00	177.00	0	9,747	0.00%
2023/08/10	4	173.25	4	174.75	173.00	0	9,317	0.00%
2023/08/09	3	179.17	3	179.00	178.50	0	8,842	0.00%
2023/08/08	1	162.00	2	166.25	171.50	-1	8,015	-0.01%
2023/08/04	2	155.00	0	0.00	157.00	2	7,417	0.03%
2023/08/02	5	161.00	0	0.00	155.50	5	7,179	0.07%
2023/07/31	3	161.83	2	169.25	169.00	1	6,390	0.02%
2023/07/28	1	158.00	1	152.00	158.00	0	5,953	0.00%
2023/07/27	0	0.00	1	151.00	146.50	-1	5,569	-0.02%
2023/07/25	1	150.00	1	147.00	150.00	0	5,096	0.00%
2023/07/21	2	130.75	3	132.00	131.00	-1	4,295	-0.02%
2023/07/20	2	128.50	2	128.25	129.00	0	3,939	0.00%
2023/07/18	0	0.00	8	115.00	115.50	-8	3,712	-0.22%
2023/07/13	3	119.00	0	0.00	116.50	3	3,622	0.08%
2023/07/07	1	124.00	0	0.00	124.00	1	3,340	0.03%
2023/06/29	6	121.00	0	0.00	121.50	6	3,144	0.19%
2023/06/07	2	127.00	0	0.00	127.00	2	2,760	0.07%
2023/03/13	0	0.00	2	107.75	108.00	-2	1,395	-0.14%
2023/03/03	0	0.00	25	105.50	106.00	-25	1,326	-1.89%
2023/03/02	25	104.50	0	0.00	105.50	25	1,318	1.90%
2023/02/21	1	102.50	0	0.00	103.00	1	1,310	0.08%
2023/02/20	0	0.00	1	102.00	102.50	-1	1,317	-0.08%
2023/02/15	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2023/02/08	0	0.00	1	103.50	102.50	-1	1,393	-0.07%
2023/02/02	1	103.00	0	0.00	103.50	1	1,364	0.07%
2023/02/01	0	0.00	1	101.00	101.00	-1	1,341	-0.07%
2023/01/30	2	98.95	0	0.00	99.00	2	1,373	0.15%
2023/01/16	1	98.90	0	0.00	98.70	1	1,379	0.07%
2023/01/10	0	0.00	40	101.00	100.50	-40	1,448	-2.76%
2023/01/06	1	97.00	0	0.00	97.20	1	1,468	0.07%
2022/12/19	20	98.20	0	0.00	97.90	20	1,363	1.47%
2022/12/16	20	97.75	0	0.00	99.30	20	1,324	1.51%
2022/10/19	0	0.00	1	91.80	91.20	-1	1,133	-0.09%
2022/10/14	1	90.50	0	0.00	89.60	1	1,073	0.09%
2022/10/13	0	0.00	1	90.70	90.30	-1	1,079	-0.09%
2022/08/29	1	99.90	0	0.00	99.70	1	1,112	0.09%
2022/08/08	0	0.00	10	100.00	101.00	-10	1,182	-0.85%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/06/09	10	118.00	0	0.00	117.50	10	879	1.14%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/05/30	0	0.00	0	117.00	117.00	0	879	0.00%
2022/05/09	1	122.00	0	0.00	122.00	1	904	0.11%
2022/03/23	0	0.00	1	134.00	134.50	-1	931	-0.11%
2022/03/03	0	0.00	1	130.00	130.00	-1	928	-0.11%
2021/08/26	1	114.00	0	0.00	114.50	1	1,928	0.05%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/13	0	0.00	1	124.50	124.50	-1	1,924	-0.05%
2021/07/12	1	137.00	0	0.00	137.50	1	1,816	0.06%
2021/06/24	0	0.00	1	133.50	132.50	-1	1,761	-0.06%
2021/06/18	0	0.00	2	131.00	131.00	-2	1,724	-0.12%
2021/05/14	1	125.00	0	0.00	125.00	1	2,579	0.04%
2021/04/06	0	0.00	1	142.50	141.50	-1	2,719	-0.04%
2021/03/29	0	0.00	1	140.00	140.00	-1	2,675	-0.04%
2021/03/23	1	138.50	1	138.50	139.00	0	2,649	0.00%
2021/03/22	0	0.00	3	140.00	141.00	-3	2,631	-0.11%
2021/03/18	0	0.00	1	140.00	140.50	-1	2,604	-0.04%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/11	1	136.50	0	0.00	136.00	1	2,520	0.04%
2021/03/08	1	138.00	1	139.00	137.50	0	2,399	0.00%
2021/03/05	2	143.50	0	0.00	140.00	2	2,343	0.09%
2021/03/04	1	139.00	1	140.00	140.50	0	2,283	0.00%
2021/03/03	1	139.50	0	0.00	139.00	1	2,212	0.05%
2021/03/02	1	145.00	1	141.00	140.00	0	2,111	0.00%
2021/02/26	1	139.00	0	0.00	138.50	1	1,946	0.05%
2021/01/06	0	0.00	1	123.00	121.50	-1	1,432	-0.07%
2021/01/04	0	0.00	1	120.50	121.50	-1	1,432	-0.07%
2020/12/24	3	117.67	0	0.00	117.00	3	1,530	0.20%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/12/07	1	120.50	0	0.00	120.50	1	1,509	0.07%
2020/08/20	0	0.00	1	114.50	115.00	-1	4,273	-0.02%
2020/08/18	1	121.50	0	0.00	121.00	1	4,293	0.02%
2020/07/30	0	0.00	1	124.00	123.50	-1	4,398	-0.02%
2020/07/28	0	0.00	1	122.00	119.00	-1	4,364	-0.02%
2020/07/23	1	122.50	0	0.00	121.50	1	4,364	0.02%
2020/07/20	0	0.00	1	123.00	123.50	-1	4,239	-0.02%
2020/07/07	1	123.50	0	0.00	122.50	1	3,967	0.03%
2020/06/29	0	0.00	2	129.00	129.00	-2	3,671	-0.05%
2020/06/24	2	132.00	0	0.00	132.00	2	3,583	0.06%
2020/06/19	0	0.00	5	136.50	134.50	-5	3,361	-0.15%
2020/06/08	0	0.00	1	125.50	125.50	-1	3,083	-0.03%
2020/05/26	0	0.00	1	114.00	114.00	-1	2,747	-0.04%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/08	0	0.00	1	113.00	115.00	-1	2,385	-0.04%
2020/05/06	0	0.00	1	107.00	107.00	-1	2,173	-0.05%
2020/04/30	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/04/22	0	0.00	1	101.00	100.50	-1	2,228	-0.04%
2020/04/20	1	106.00	0	0.00	106.00	1	2,204	0.05%
2020/04/16	1	103.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	0	0.00	1	104.50	103.50	-1	2,149	-0.05%
2020/04/08	1	100.50	0	0.00	99.70	1	2,165	0.05%
2020/03/25	0	0.00	1	91.00	92.00	-1	1,852	-0.05%
2020/03/20	1	83.00	0	0.00	84.40	1	1,836	0.05%
2020/03/18	0	0.00	1	87.40	87.40	-1	1,811	-0.06%
2020/03/17	1	90.30	0	0.00	86.80	1	1,799	0.06%
2020/03/16	0	0.00	1	93.10	93.10	-1	1,765	-0.06%
2020/03/11	1	108.50	0	0.00	108.50	1	1,694	0.06%
2020/03/05	1	114.50	0	0.00	114.00	1	1,702	0.06%
2020/03/03	0	0.00	1	116.00	113.50	-1	1,740	-0.06%
2020/02/13	1	119.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	0	0.00	2	119.75	120.50	-2	2,390	-0.08%
2020/02/10	1	111.50	0	0.00	111.50	1	2,569	0.04%
2020/02/06	0	0.00	1	116.50	117.50	-1	2,636	-0.04%
2020/02/05	0	0.00	1	115.00	115.50	-1	2,627	-0.04%
2020/02/04	1	110.50	0	0.00	112.50	1	2,623	0.04%
2020/01/17	0	0.00	1	127.00	127.00	-1	2,590	-0.04%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/08	1	119.00	0	0.00	119.50	1	2,570	0.04%
2020/01/06	1	122.50	0	0.00	123.00	1	2,568	0.04%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	1	128.50	1	130.00	128.50	0	2,530	0.00%
2019/12/30	1	126.00	0	0.00	126.00	1	2,530	0.04%
2019/12/27	4	125.13	0	0.00	125.00	4	2,550	0.16%
2019/12/26	3	126.00	1	126.50	126.00	2	2,597	0.08%
2019/12/25	1	125.50	0	0.00	125.50	1	2,624	0.04%
2019/12/24	1	125.00	0	0.00	125.00	1	2,653	0.04%
2019/12/20	1	127.50	0	0.00	126.00	1	2,682	0.04%
2019/12/19	0	0.00	1	130.00	127.50	-1	2,713	-0.04%
2019/12/18	0	0.00	1	128.50	127.00	-1	2,686	-0.04%
2019/12/16	3	126.00	0	0.00	126.00	3	2,699	0.11%
2019/12/09	2	126.00	3	127.00	126.00	-1	2,793	-0.04%
2019/12/02	1	123.50	4	124.50	123.50	-3	2,812	-0.11%
2019/11/29	1	126.50	0	0.00	126.50	1	2,796	0.04%
2019/11/28	1	131.50	1	133.00	127.50	0	2,781	0.00%
2019/11/27	1	131.00	0	0.00	132.50	1	2,756	0.04%
2019/11/26	0	0.00	1	129.00	130.50	-1	2,734	-0.04%
2019/11/25	1	127.00	3	127.50	127.00	-2	2,719	-0.07%
2019/11/22	0	0.00	2	129.50	129.00	-2	2,717	-0.07%
2019/11/15	1	130.00	0	0.00	129.50	1	2,677	0.04%
2019/11/11	1	135.00	0	0.00	137.00	1	2,508	0.04%
2019/11/06	0	0.00	5	119.50	118.50	-5	2,096	-0.24%
2019/10/31	0	0.00	1	118.50	118.00	-1	2,003	-0.05%
2019/10/24	1	111.50	1	113.50	113.50	0	1,955	0.00%
2019/10/21	0	0.00	1	112.00	112.00	-1	1,944	-0.05%
2019/10/17	1	109.00	0	0.00	109.00	1	1,920	0.05%
2019/10/15	0	0.00	1	110.00	109.50	-1	1,909	-0.05%
2019/10/02	1	110.00	0	0.00	109.00	1	1,997	0.05%
2019/09/12	0	0.00	1	116.00	118.00	-1	2,098	-0.05%
2019/09/11	5	111.50	0	0.00	112.00	5	2,058	0.24%
2019/09/10	1	112.00	0	0.00	112.00	1	2,053	0.05%
2019/08/14	0	0.00	1	113.00	112.00	-1	2,077	-0.05%
2019/08/13	0	0.00	1	107.00	109.50	-1	1,996	-0.05%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/08/07	0	0.00	1	103.00	103.00	-1	1,885	-0.05%
2019/08/06	1	98.60	0	0.00	99.80	1	1,875	0.05%
2019/08/05	0	0.00	1	101.00	101.00	-1	1,874	-0.05%
2019/07/30	1	103.00	0	0.00	101.50	1	2,010	0.05%
2019/07/29	1	104.50	0	0.00	104.50	1	2,031	0.05%
2019/07/18	0	0.00	1	105.00	106.00	-1	2,106	-0.05%
2019/07/16	1	105.50	0	0.00	106.00	1	2,147	0.05%
2019/07/04	1	110.50	0	0.00	110.00	1	2,114	0.05%
2019/06/19	5	102.00	0	0.00	102.50	5	2,092	0.24%
2019/06/18	0	0.00	1	100.00	100.00	-1	2,076	-0.05%
2019/06/14	0	0.00	1	99.80	99.70	-1	2,086	-0.05%
2019/06/13	1	98.80	2	99.70	98.80	-1	2,167	-0.05%
2019/06/10	2	97.50	0	0.00	97.70	2	2,318	0.09%
2019/06/06	1	96.60	0	0.00	96.50	1	2,353	0.04%
2019/06/04	0	0.00	1	100.00	100.00	-1	2,373	-0.04%
2019/06/03	1	97.50	0	0.00	98.00	1	2,366	0.04%
2019/05/31	0	0.00	1	101.00	100.50	-1	2,381	-0.04%
2019/05/30	0	0.00	2	101.25	101.50	-2	2,397	-0.08%
2019/05/29	0	0.00	1	95.90	95.70	-1	2,420	-0.04%
2019/05/22	0	0.00	1	95.10	94.80	-1	2,789	-0.04%
2019/05/17	1	94.50	0	0.00	92.90	1	2,822	0.04%
2019/05/15	0	0.00	1	95.50	95.90	-1	2,800	-0.04%
2019/05/13	0	0.00	4	93.85	93.70	-4	2,788	-0.14%
2019/05/10	1	95.50	0	0.00	93.70	1	2,782	0.04%
2019/05/08	0	0.00	1	97.00	99.00	-1	2,700	-0.04%
2019/04/26	0	0.00	1	99.20	99.20	-1	2,616	-0.04%
2019/04/18	2	102.00	1	105.50	100.50	1	2,515	0.04%
2019/04/16	0	0.00	2	103.00	103.00	-2	2,494	-0.08%
2019/04/15	0	0.00	1	102.50	103.00	-1	2,479	-0.04%
2019/04/11	1	100.50	0	0.00	100.50	1	2,430	0.04%
2019/04/10	1	101.00	1	102.50	103.50	0	2,399	0.00%
2019/04/09	0	0.00	2	102.00	100.50	-2	2,382	-0.08%
2019/04/08	1	100.00	0	0.00	102.00	1	2,370	0.04%
2019/04/03	1	100.00	0	0.00	100.00	1	2,352	0.04%
2019/04/02	0	0.00	1	102.50	101.00	-1	2,315	-0.04%
2019/04/01	2	100.25	1	100.50	99.60	1	2,260	0.04%
2019/03/29	1	99.50	0	0.00	99.50	1	2,237	0.04%
2019/03/27	1	99.80	0	0.00	99.80	1	2,222	0.05%
2019/03/26	2	102.00	2	103.50	101.00	0	2,209	0.00%
2019/03/25	1	96.30	1	99.60	99.80	0	2,133	0.00%
2019/03/22	0	0.00	1	99.90	99.50	-1	2,092	-0.05%
2019/03/21	1	97.50	0	0.00	97.50	1	2,047	0.05%
2019/03/19	2	98.55	0	0.00	97.30	2	2,082	0.10%
2019/03/18	1	98.00	0	0.00	98.00	1	2,078	0.05%
2019/03/15	0	0.00	1	98.70	98.50	-1	2,014	-0.05%
2019/03/12	0	0.00	2	95.20	94.90	-2	1,867	-0.11%
2019/03/11	1	94.10	1	94.70	94.10	0	1,843	0.00%
2019/03/07	1	94.60	0	0.00	95.00	1	1,859	0.05%
2019/02/27	0	0.00	1	94.50	94.30	-1	1,654	-0.06%
2019/02/25	0	0.00	2	87.50	89.30	-2	1,424	-0.14%
2019/02/22	0	0.00	1	85.60	84.60	-1	1,360	-0.07%
2019/02/19	1	84.30	0	0.00	84.30	1	1,308	0.08%
2019/02/18	2	84.10	7	84.63	84.00	-5	1,361	-0.37%
2019/02/15	5	85.02	1	86.00	85.00	4	1,366	0.29%
2019/02/12	1	82.70	0	0.00	83.10	1	1,444	0.07%
2019/02/11	1	82.00	0	0.00	82.10	1	1,476	0.07%
2019/01/18	1	81.80	0	0.00	81.50	1	1,515	0.07%
2019/01/17	1	83.00	0	0.00	82.80	1	1,543	0.06%
2018/12/25	0	0.00	1	79.50	79.20	-1	1,927	-0.05%
2018/12/18	1	79.10	0	0.00	79.30	1	2,093	0.05%
2018/12/07	0	0.00	1	84.10	83.20	-1	2,051	-0.05%
2018/12/03	1	85.10	0	0.00	85.70	1	2,123	0.05%
2018/11/15	0	0.00	1	81.70	81.90	-1	2,249	-0.04%
2018/10/09	1	80.00	0	0.00	80.20	1	2,431	0.04%
2018/10/02	1	82.90	0	0.00	82.80	1	2,545	0.04%
2018/09/03	1	91.50	2	93.10	91.80	-1	2,715	-0.04%
2018/08/30	0	0.00	3	94.00	94.00	-3	2,744	-0.11%
2018/08/23	0	0.00	2	95.20	95.60	-2	2,722	-0.07%
2018/08/21	0	0.00	1	90.30	91.10	-1	2,586	-0.04%
2018/08/13	2	91.70	0	0.00	91.80	2	2,655	0.08%
2018/08/08	5	90.86	0	0.00	89.50	5	2,557	0.20%
2018/07/24	0	0.00	1	82.80	82.60	-1	2,450	-0.04%
2018/07/20	0	0.00	1	82.40	82.00	-1	2,467	-0.04%
2018/07/18	0	0.00	1	82.00	81.50	-1	2,462	-0.04%
2018/07/16	0	0.00	2	85.40	85.50	-2	2,377	-0.08%
2018/07/06	2	78.40	0	0.00	78.50	2	2,223	0.09%
2018/07/04	1	81.80	0	0.00	81.80	1	2,190	0.05%
2018/06/28	0	0.00	1	83.20	82.50	-1	2,184	-0.05%
2018/06/22	1	83.80	0	0.00	84.20	1	2,167	0.05%
2018/06/14	0	0.00	1	87.50	87.20	-1	1,960	-0.05%
2018/06/13	1	88.20	0	0.00	87.50	1	1,966	0.05%
2018/06/11	0	0.00	1	88.50	87.80	-1	1,935	-0.05%
2018/06/08	0	0.00	1	87.10	87.30	-1	1,925	-0.05%
2018/06/07	1	87.00	0	0.00	86.60	1	1,915	0.05%
2018/06/06	1	87.20	0	0.00	87.50	1	1,873	0.05%
2018/06/04	0	0.00	1	86.50	86.40	-1	1,829	-0.05%
2018/05/31	1	84.80	0	0.00	84.80	1	1,853	0.05%
2018/05/28	2	87.00	0	0.00	87.00	2	2,009	0.10%
2018/05/24	0	0.00	1	84.10	84.80	-1	2,015	-0.05%
2018/05/21	1	82.30	0	0.00	82.30	1	1,975	0.05%
2018/05/11	1	86.00	0	0.00	86.00	1	1,844	0.05%
2018/05/09	1	89.60	0	0.00	90.40	1	1,825	0.05%
2018/04/13	0	0.00	1	97.40	96.90	-1	1,730	-0.06%
2018/04/09	1	94.20	0	0.00	94.20	1	1,708	0.06%
2018/03/05	1	105.50	1	105.00	104.50	0	1,674	0.00%
2018/03/01	1	102.00	1	106.00	103.50	0	1,613	0.00%
2018/02/26	0	0.00	1	95.40	96.00	-1	1,457	-0.07%
2018/02/06	0	0.00	1	89.80	91.80	-1	1,448	-0.07%
2018/01/31	1	93.10	0	0.00	94.00	1	1,448	0.07%
2018/01/30	1	99.20	0	0.00	96.00	1	1,411	0.07%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/11	1	95.10	0	0.00	95.00	1	1,430	0.07%
2018/01/10	0	0.00	2	95.90	95.80	-2	1,431	-0.14%
2018/01/04	1	93.70	0	0.00	93.90	1	1,450	0.07%
2018/01/02	0	0.00	1	95.60	96.00	-1	1,474	-0.07%