• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投 券商分點個股進出

日茂-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20196.70197.7097.7008,2080.00%
2025/01/16297.70698.1397.70-48,712-0.05%
2025/01/15496.90298.0596.6029,7340.02%
2025/01/14296.00497.1598.50-210,149-0.02%
2025/01/131497.59196.1096.001310,1510.13%
2025/01/103102.832104.25102.50110,0000.01%
2025/01/099104.443107.33102.50610,0520.06%
2025/01/0816107.847109.86106.50910,0000.09%
2025/01/0717109.2625110.90109.50-89,834-0.08%
2025/01/068106.6924107.92109.50-169,488-0.17%
2025/01/038100.7810102.49103.00-29,233-0.02%
2025/01/029101.618102.94100.5019,1220.01%
2024/12/3110100.349101.99101.0019,1160.01%
2024/12/304102.252103.75102.0028,9540.02%
2024/12/273103.503104.50104.0008,9960.00%
2024/12/267104.431106.00103.5069,0410.07%
2024/12/258105.3122105.61106.50-149,534-0.15%
2024/12/2424103.5620105.35101.5049,4110.04%
2024/12/23299.101597.27101.00-139,010-0.14%
2024/12/20192.70194.0092.0008,7660.00%
2024/12/19193.0000.0093.8018,7600.01%
2024/12/18292.5500.0092.8028,8520.02%
2024/12/17194.90193.2093.2008,8780.00%
2024/12/16397.00196.2094.3029,0540.02%
2024/12/13698.28399.1098.3039,0440.03%
2024/12/127101.075102.7099.6029,1420.02%
2024/12/1112100.7312101.39101.5009,2800.00%
2024/12/10497.981197.8999.00-79,172-0.08%
2024/12/09294.7500.0094.3029,1920.02%
2024/12/06296.15296.9095.7009,2430.00%
2024/12/05596.74697.2596.40-19,265-0.01%
2024/12/04394.93395.0395.9009,3190.00%
2024/12/03394.60295.3594.0019,5380.01%
2024/12/02293.90195.0093.7019,6710.01%
2024/11/29193.30193.9094.5009,9400.00%
2024/11/28292.0000.0092.50210,3790.02%
2024/11/27394.9700.0092.60310,9870.03%
2024/11/26296.30297.6097.00011,0810.00%
2024/11/2500.00197.3097.10-111,199-0.01%
2024/11/22196.1000.0096.00111,4490.01%
2024/11/2100.00196.8096.50-112,194-0.01%
2024/11/20397.0300.0095.50312,3970.02%
2024/11/19197.30198.2098.30012,3540.00%
2024/11/18197.30198.4097.50012,3790.00%
2024/11/15397.77398.8098.60012,3820.00%
2024/11/14297.7500.0097.20212,4260.02%
2024/11/13398.97199.7099.10212,4290.02%
2024/11/113103.5000.00103.50312,4040.02%
2024/11/088106.311109.50105.00712,5360.06%
2024/11/0710108.4016109.28108.00-612,682-0.05%
2024/11/063106.004107.38106.00-112,860-0.01%
2024/11/052105.506106.42106.00-413,068-0.03%
2024/11/049105.9400.00104.50913,4510.07%
2024/11/018104.448106.31108.00013,7690.00%
2024/10/306107.508108.13107.50-213,878-0.01%
2024/10/2919108.395106.80105.501414,1270.10%
2024/10/2815112.436112.92112.50914,2470.06%
2024/10/259112.0012113.79115.50-314,639-0.02%
2024/10/247113.214114.38113.00314,9920.02%
2024/10/232114.501116.00115.00115,0840.01%
2024/10/222117.753118.33116.00-115,272-0.01%
2024/10/2100.0020110.93115.50-2014,570-0.14%
2024/10/185104.905106.40105.00014,5490.00%
2024/10/173105.337105.29105.50-415,263-0.03%
2024/10/168103.003103.50102.50515,8900.03%
2024/10/156105.084105.75105.50216,1290.01%
2024/10/141105.002106.75107.00-116,695-0.01%
2024/10/113106.003108.00105.50017,8030.00%
2024/10/099107.679108.89106.50018,2620.00%
2024/10/0811107.003107.50106.00818,2650.04%
2024/10/073108.5010109.05109.50-718,253-0.04%
2024/10/0411107.186108.42105.50518,2800.03%
2024/10/0113109.197110.57110.00618,3240.03%
2024/09/309110.616111.75110.00318,5460.02%
2024/09/276111.9213112.23112.00-718,493-0.04%
2024/09/265107.409108.56107.50-417,965-0.02%
2024/09/254106.758106.75106.50-417,877-0.02%
2024/09/244103.253104.33103.50117,7840.01%
2024/09/232104.502105.75104.50017,7540.00%
2024/09/208106.257108.21104.50117,7360.01%
2024/09/193103.504105.13105.50-117,623-0.01%
2024/09/187104.642105.00104.00517,5570.03%
2024/09/168107.883109.50107.00517,3930.03%
2024/09/134108.503109.50109.00117,3850.01%
2024/09/121104.0010103.50107.50-917,240-0.05%
2024/09/11399.604100.2099.30-117,019-0.01%
2024/09/101199.955100.6498.40616,9330.04%
2024/09/063103.332104.25103.50116,7180.01%
2024/09/052102.502104.75103.50016,6980.00%
2024/09/0411102.597104.93104.00416,6050.02%
2024/09/037113.433116.50111.50416,3760.02%
2024/09/027115.573116.33114.50416,2330.02%
2024/08/302119.752119.75118.50015,9590.00%
2024/08/294114.504117.88118.50015,5330.00%
2024/08/282109.252110.75113.00014,9190.00%
2024/08/272108.252109.25110.00014,7530.00%
2024/08/231113.001112.50112.50014,4190.00%
2024/08/2200.0016110.53113.00-1613,654-0.12%
2024/08/217104.074105.63103.00313,4110.02%
2024/08/201105.002106.00105.50-113,358-0.01%
2024/08/194104.633105.83104.50113,3160.01%
2024/08/162105.259105.94105.50-713,272-0.05%
2024/08/159103.223104.00102.50613,1800.05%
2024/08/144105.752106.75105.50213,0750.02%
2024/08/134106.003107.00107.00112,9240.01%
2024/08/1200.003107.17107.00-312,830-0.02%
2024/08/0912104.962107.75105.001012,6160.08%
2024/08/089100.3012101.31102.00-312,346-0.02%
2024/08/07397.171595.5599.80-1211,974-0.10%
2024/08/062994.081997.2590.801011,7160.09%
2024/08/051397.251097.3497.00311,2710.03%
2024/08/023104.331104.50104.50210,8810.02%
2024/08/0100.001111.00111.00-110,681-0.01%
2024/07/3100.002106.00106.50-210,306-0.02%
2024/07/302110.5000.00111.0029,9150.02%
2024/07/293121.0000.00119.0039,3290.03%
2024/07/2600.002117.00120.00-28,829-0.02%
2024/07/2300.001123.00119.00-18,505-0.01%
2024/07/221113.5000.00115.5018,0030.01%
2024/07/185125.601126.50125.0047,1490.06%
2024/07/1700.003130.50132.00-36,354-0.05%
2024/07/1600.003119.00120.00-35,657-0.05%
2024/07/155118.001118.50120.0045,3330.07%
2024/07/124113.001118.50119.5034,7170.06%
2024/07/1100.0031107.40109.00-313,590-0.86%
2024/07/10394.801297.2899.40-93,101-0.29%
2024/07/09493.20594.2294.80-12,987-0.03%
2024/07/08594.12894.4594.40-32,970-0.10%
2024/07/05191.20292.3092.70-12,850-0.04%
2024/07/04492.13194.9090.2032,7290.11%
2024/07/03393.97494.7595.10-12,417-0.04%
2024/07/02393.10393.7394.5002,3850.00%
2024/07/01292.20593.6894.40-32,339-0.13%
2024/06/28191.80192.5092.4002,2880.00%
2024/06/26192.5000.0092.5012,2940.04%
2024/06/25393.4300.0093.0032,2980.13%
2024/06/24292.80394.2794.50-12,337-0.04%
2024/06/21293.35294.7094.2002,3380.00%
2024/06/20294.40394.3094.20-12,295-0.04%
2024/06/19192.80193.8092.3002,2750.00%
2024/06/18192.50193.2092.9002,3260.00%
2024/06/14192.00192.9092.6002,5680.00%
2024/06/11192.6000.0092.0012,6930.04%
2024/06/0700.00193.4093.30-12,696-0.04%
2024/06/06292.45193.2092.3012,7320.04%
2024/06/04193.50194.4094.3002,7920.00%
2024/06/03494.48296.0093.7022,7820.07%
2024/05/31395.43196.7094.5022,7680.07%
2024/05/30395.30396.1395.8002,7530.00%
2024/05/29797.44898.0096.30-12,751-0.04%
2024/05/2800.00296.3596.10-22,699-0.07%
2024/05/2400.00194.2094.40-12,739-0.04%
2024/05/23194.20195.1094.4002,7490.00%
2024/05/22193.70294.1094.80-12,767-0.04%
2024/05/20195.5000.0095.4012,7750.04%
2024/05/1700.00295.5595.50-22,788-0.07%
2024/05/16394.93196.6094.5022,8390.07%
2024/05/15295.70296.4595.7002,8420.00%
2024/05/14195.60196.6095.8002,8580.00%
2024/05/13194.30295.4095.80-12,866-0.03%
2024/05/08295.5000.0095.5022,9340.07%
2024/05/06194.7000.0094.8013,2330.03%
2024/05/03195.90296.4095.40-13,252-0.03%
2024/04/30396.1000.0095.3033,2730.09%
2024/04/2900.00197.8097.90-13,272-0.03%
2024/04/25296.80197.8096.8013,3120.03%
2024/04/24397.43697.6097.10-33,321-0.09%
2024/04/23295.45196.7095.3013,3170.03%
2024/04/19294.15295.1594.0003,3020.00%
2024/04/18396.10196.7095.8023,2620.06%
2024/04/17196.30297.0597.50-13,248-0.03%
2024/04/16395.77296.6096.0013,2770.03%
2024/04/15397.07297.8097.2013,2630.03%
2024/04/12598.4800.0097.8053,2480.15%
2024/04/112100.003100.83101.00-13,219-0.03%
2024/04/10499.982101.2599.7023,2250.06%
2024/04/092100.002101.00101.0003,2170.00%
2024/04/089100.784101.25101.0053,2260.15%
2024/04/036101.924103.00102.0023,2060.06%
2024/04/0200.003102.83103.00-33,189-0.09%
2024/04/011101.509101.11101.50-83,171-0.25%
2024/03/29498.93499.7898.7003,1520.00%
2024/03/28398.97199.6098.9023,1450.06%
2024/03/27498.93499.8099.4003,1420.00%
2024/03/268100.754102.2599.7043,1970.13%
2024/03/257101.575102.50101.0023,2650.06%
2024/03/225101.005102.10101.5003,3430.00%
2024/03/218101.197102.14101.5013,4340.03%
2024/03/202103.0012101.75103.00-103,478-0.29%
2024/03/19199.10999.6699.30-83,381-0.24%
2024/03/18198.00896.3598.00-73,289-0.21%
2024/03/15293.0500.0092.1023,2050.06%
2024/03/13295.3500.0094.8023,1470.06%
2024/03/12897.50698.2396.7023,1500.06%
2024/03/11298.20698.2598.20-43,156-0.13%
2024/03/08696.63496.6897.0023,2180.06%
2024/03/07194.1000.0093.8013,2060.03%
2024/03/06295.10195.1095.1013,2220.03%
2024/03/05196.2000.0096.2013,2340.03%
2024/03/04196.9000.0096.8013,2720.03%
2024/03/01296.95397.7396.90-13,278-0.03%
2024/02/29496.40196.5096.7033,3170.09%
2024/02/27497.9300.0096.2043,3020.12%
2024/02/26399.503100.0399.2003,2660.00%
2024/02/23699.501101.5098.8053,2890.15%
2024/02/223100.832102.50100.5013,3600.03%
2024/02/216101.422102.75101.5043,3600.12%
2024/02/208102.751105.00102.0073,3830.21%
2024/02/193104.0010104.40104.00-73,367-0.21%
2024/02/164102.006102.50102.00-23,341-0.06%
2024/02/153100.675101.90101.00-23,344-0.06%
2024/02/058101.132102.00101.0063,3530.18%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章