瀚宇博 (5469)-日茂-南投券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,124張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	52.00	0	0.00	52.00	0.1	2,264	0.00%
2024/10/24	0.2	56.70	0	0.00	56.70	0.2	2,866	0.01%
2024/09/27	1	53.00	0	0.00	53.20	1	3,605	0.03%
2024/09/26	1	53.80	0	0.00	53.30	1	3,670	0.03%
2024/09/16	0	0.00	1	52.10	52.60	-1	3,890	-0.03%
2024/09/12	0	0.00	2	51.00	50.90	-2	4,013	-0.05%
2024/08/26	0	0.00	3	53.60	53.50	-3	4,245	-0.07%
2024/08/05	1	45.80	0	0.00	45.90	1	5,306	0.02%
2024/07/29	1	47.80	0	0.00	47.55	1	5,192	0.02%
2024/07/19	1	50.50	0	0.00	50.30	1	5,145	0.02%
2024/07/09	1	51.70	0	0.00	51.50	1	5,093	0.02%
2024/07/08	4	55.00	0	0.00	54.60	4	4,856	0.08%
2024/07/05	1	55.80	0	0.00	56.10	1	4,777	0.02%
2024/06/03	5	57.74	0	0.00	57.40	5	7,187	0.07%
2024/05/31	0	0.00	1	59.70	59.20	-1	7,095	-0.01%
2024/05/30	20	59.30	18	58.50	58.50	2	6,965	0.03%
2024/05/29	2	59.80	2	60.75	60.20	0	6,873	0.00%
2024/05/27	0	0.00	1	58.10	58.00	-1	6,687	-0.01%
2024/05/23	1	57.10	0	0.00	57.10	1	6,600	0.02%
2024/05/21	0	0.00	1	57.50	57.40	-1	6,543	-0.02%
2024/05/16	1	56.70	0	0.00	56.70	1	6,230	0.02%
2024/05/14	0	0.00	0.1	56.90	56.60	-0.1	6,045	0.00%
2024/05/06	1	54.30	0	0.00	54.50	1	6,276	0.02%
2024/04/09	1	60.80	0	0.00	60.70	1	6,302	0.02%
2024/04/08	0	0.00	1	62.00	62.00	-1	6,278	-0.02%
2024/04/02	1	61.00	1	62.20	61.20	0	6,315	0.00%
2024/04/01	1	60.60	0	0.00	61.00	1	6,277	0.02%
2024/03/28	0	0.00	2	63.80	63.20	-2	5,938	-0.03%
2024/03/27	1	60.10	2	62.75	63.60	-1	5,614	-0.02%
2024/03/25	1	62.50	0	0.00	62.50	1	5,434	0.02%
2024/03/21	6	66.80	6	67.40	67.00	0	5,175	0.00%
2024/03/20	2	64.10	1.1	64.90	64.90	1	4,423	0.02%
2024/03/15	0	0.00	1	56.30	55.70	-1	3,869	-0.03%
2024/03/14	1	55.20	0	0.00	55.20	1	3,855	0.03%
2024/02/23	0	0.00	10	58.88	58.40	-10	4,341	-0.23%
2024/02/20	5	62.80	0.1	62.50	62.50	5	4,307	0.11%
2024/02/19	0	0.00	0.1	62.00	62.00	-0.1	4,259	0.00%
2024/02/16	0	0.00	5.1	62.05	61.50	-5.1	4,232	-0.12%
2024/02/05	3	58.30	0	0.00	58.60	3	4,096	0.07%
2024/02/02	2	58.00	0	0.00	58.40	2	4,061	0.05%
2024/01/29	7	57.47	7	57.73	57.80	0	3,956	0.00%
2024/01/26	0	0.00	2	56.70	57.00	-2	3,827	-0.05%
2024/01/23	0	0.00	0.3	55.20	55.30	-0.3	3,953	-0.01%
2023/12/29	3	54.87	1	55.30	55.30	2	4,103	0.05%
2023/12/18	1	60.80	0	0.00	57.90	1	3,957	0.03%
2023/12/07	0	0.00	1	64.40	63.70	-1	4,058	-0.02%
2023/12/04	0	0.00	0.1	62.90	62.90	-0.1	4,137	0.00%
2023/12/01	0	0.00	0.2	59.20	59.10	-0.2	4,059	0.00%
2023/10/06	1	56.50	0	0.00	56.40	1	6,638	0.02%
2023/09/25	0	0.00	1	59.80	60.40	-1	6,629	-0.02%
2023/09/15	0	0.00	20	60.60	60.80	-20	6,861	-0.29%
2023/09/14	0	0.00	1	60.30	60.50	-1	6,871	-0.01%
2023/09/12	0	0.00	10	59.30	59.10	-10	6,857	-0.15%
2023/09/11	0	0.00	2	57.30	57.20	-2	6,784	-0.03%
2023/09/07	2	59.70	0	0.00	59.40	2	6,658	0.03%
2023/09/05	5	56.80	7	57.24	57.50	-2	6,516	-0.03%
2023/09/04	20	54.30	0	0.00	55.00	20	6,285	0.32%
2023/08/31	0	0.00	3	54.60	55.20	-3	6,233	-0.05%
2023/08/21	0	0.00	1	54.80	54.70	-1	5,967	-0.02%
2023/08/17	3	54.20	6	53.50	54.20	-3	5,784	-0.05%
2023/08/15	0	0.00	2	51.90	52.20	-2	5,601	-0.04%
2023/08/10	4	50.14	0	0.00	50.30	4	5,409	0.07%
2023/08/07	0	0.00	1	49.80	49.75	-1	5,164	-0.02%
2023/08/04	2	47.60	0	0.00	48.05	2	5,138	0.04%
2023/07/25	2	51.10	0	0.00	50.70	2	4,978	0.04%
2023/07/19	0	0.00	1	49.50	47.55	-1	4,538	-0.02%
2023/07/18	7	50.04	0	0.00	50.20	7	4,397	0.16%
2023/07/17	0	0.00	2	52.45	54.40	-2	3,923	-0.05%
2023/07/14	0	0.00	1	49.20	49.50	-1	3,526	-0.03%
2023/07/06	0	0.00	1	48.20	48.50	-1	3,390	-0.03%
2023/06/28	1	48.20	0	0.00	48.20	1	3,311	0.03%
2023/05/31	0	0.00	3	42.10	42.20	-3	2,097	-0.14%
2023/05/19	0	0.00	1	39.80	39.80	-1	1,846	-0.05%
2023/05/18	3	40.00	0	0.00	39.95	3	1,843	0.16%
2023/05/16	1	39.60	0	0.00	39.70	1	1,785	0.06%
2023/05/10	0	0.00	2	39.30	39.10	-2	1,647	-0.12%
2023/04/17	0	0.00	10	38.20	38.15	-10	1,256	-0.80%
2023/04/10	2	37.85	2	37.70	37.70	0	1,047	0.00%
2023/04/07	10	37.25	0	0.00	37.25	10	953	1.05%
2022/12/12	0	0.00	1	33.00	33.00	-1	1,302	-0.08%
2022/11/22	1	33.90	0	0.00	33.95	1	1,222	0.08%
2022/11/21	0	0.00	10	34.20	34.15	-10	1,220	-0.82%
2022/11/18	2	34.35	0	0.00	34.25	2	1,209	0.17%
2022/11/16	0	0.00	1	34.25	34.35	-1	1,184	-0.08%
2022/11/14	0	0.00	2	33.95	33.85	-2	1,153	-0.17%
2022/11/11	0	0.00	3	34.00	33.65	-3	1,144	-0.26%
2022/11/10	2	33.70	0	0.00	33.75	2	1,131	0.18%
2022/11/08	0	0.00	1	33.55	33.50	-1	1,149	-0.09%
2022/11/07	1	33.45	0	0.00	33.55	1	1,132	0.09%
2022/11/03	3	33.25	0	0.00	33.40	3	1,062	0.28%
2022/11/02	11	32.49	0	0.00	33.05	11	1,017	1.08%
2022/07/28	0	0.00	10	32.25	32.20	-10	823	-1.21%
2022/07/08	0	0.00	0.1	31.40	31.40	-0.1	887	-0.01%
2022/05/10	0	0.00	10	35.30	35.25	-10	1,316	-0.76%
2022/03/07	0	0.00	9	42.65	42.65	-9	1,469	-0.61%
2022/02/25	10	44.60	1	44.60	44.70	9	1,504	0.60%
2022/02/23	0	0.00	1	44.75	44.95	-1	1,485	-0.07%
2022/02/22	1	45.00	0	0.00	44.90	1	1,495	0.07%
2021/11/19	0	0.00	1	46.00	45.70	-1	1,923	-0.05%
2021/11/17	0	0.00	1	46.70	46.90	-1	1,877	-0.05%
2021/11/16	0	0.00	1	46.95	47.15	-1	1,842	-0.05%
2021/11/10	0	0.00	2	43.95	44.00	-2	1,574	-0.13%
2021/08/16	3	41.60	0	0.00	41.60	3	3,910	0.08%
2021/08/11	1	47.20	1	47.80	46.75	0	4,172	0.00%
2021/08/10	1	48.20	0	0.00	47.65	1	4,156	0.02%
2021/07/28	0	0.00	1	47.35	47.50	-1	4,284	-0.02%
2021/07/13	1	49.30	1	50.00	49.05	0	4,891	0.00%
2021/07/02	2	47.50	0	0.00	47.30	2	5,123	0.04%
2021/06/30	0	0.00	50	47.95	47.60	-50	5,155	-0.97%
2021/06/28	0	0.00	14	47.93	48.00	-14	5,210	-0.27%
2021/06/24	0	0.00	3	47.88	48.15	-3	5,229	-0.06%
2021/06/23	3	48.40	0	0.00	48.40	3	5,236	0.06%
2021/06/22	55	48.94	0	0.00	47.65	55	5,254	1.05%
2021/06/11	0	0.00	2	45.40	45.15	-2	5,528	-0.04%
2021/06/04	2	44.33	2	44.15	44.10	0	5,743	0.00%
2021/06/03	2	44.70	0	0.00	44.65	2	5,781	0.03%
2021/05/20	10	45.05	10	43.98	43.40	0	6,861	0.00%
2021/04/29	2	49.78	0	0.00	49.70	2	6,115	0.03%
2021/04/28	0	0.00	1	51.20	51.10	-1	6,010	-0.02%
2021/04/22	1	49.45	0	0.00	49.45	1	6,073	0.02%
2021/04/20	0	0.00	2	51.25	51.40	-2	5,941	-0.03%
2021/04/16	1	50.00	0	0.00	50.00	1	5,981	0.02%
2021/04/14	0	0.00	1	49.05	49.30	-1	6,013	-0.02%
2021/04/13	2	50.85	2	51.60	50.40	0	5,978	0.00%
2021/04/09	9	53.13	0	0.00	53.10	9	5,898	0.15%
2021/04/07	0	0.00	2.8	50.17	50.20	-2.8	5,523	-0.05%
2021/03/29	1	49.25	0	0.00	49.25	1	5,489	0.02%
2021/03/26	1	49.20	0	0.00	49.35	1	5,473	0.02%
2021/03/25	2	48.80	0	0.00	48.75	2	5,488	0.04%
2021/03/24	4	50.60	5	50.28	50.10	-1	5,418	-0.02%
2021/03/23	0	0.00	2	49.00	50.10	-2	5,105	-0.04%
2021/03/19	0	0.00	1	48.00	48.20	-1	5,002	-0.02%
2021/03/18	0	0.00	6	48.43	48.45	-6	5,019	-0.12%
2021/03/16	0	0.00	1	47.60	47.45	-1	5,151	-0.02%
2021/03/15	1	47.65	0	0.00	47.90	1	5,377	0.02%
2021/03/08	0	0.00	5	46.35	46.05	-5	5,647	-0.09%
2021/03/02	27	46.46	0	0.00	46.10	27	5,904	0.46%
2021/02/26	7	46.16	0	0.00	46.20	7	5,786	0.12%
2021/02/18	0	0.00	3	43.67	43.80	-3	5,408	-0.06%
2020/12/30	0	0.00	10	43.40	43.30	-10	6,580	-0.15%
2020/12/15	1	44.15	0	0.00	43.85	1	6,726	0.01%
2020/12/11	0	0.00	2	44.85	45.00	-2	6,626	-0.03%
2020/12/09	0	0.00	15	46.20	46.55	-15	6,431	-0.23%
2020/12/03	0	0.00	10	45.60	45.05	-10	6,188	-0.16%
2020/11/30	0	0.00	1	45.45	44.85	-1	6,089	-0.02%
2020/11/25	15	44.23	0	0.00	43.70	15	6,044	0.25%
2020/11/20	7	44.01	2	44.15	44.15	5	5,967	0.08%
2020/11/18	0	0.00	1	43.55	43.50	-1	6,266	-0.02%
2020/11/16	1	43.85	0	0.00	43.85	1	6,809	0.01%
2020/11/11	0	0.00	3	43.00	42.95	-3	8,502	-0.04%
2020/11/10	0	0.00	1	42.55	42.40	-1	8,790	-0.01%
2020/11/09	10	42.30	0.1	42.15	42.15	9.9	8,928	0.11%
2020/11/06	1	41.90	0	0.00	41.75	1	8,994	0.01%
2020/11/04	3	40.88	0	0.00	41.00	3	8,951	0.03%
2020/10/27	0	0.00	1	41.15	41.20	-1	8,599	-0.01%
2020/10/16	10	41.20	0	0.00	40.65	10	9,143	0.11%
2020/10/15	0	0.00	1	41.50	41.50	-1	9,288	-0.01%
2020/09/11	1	42.00	0	0.00	41.30	1	12,902	0.01%
2020/09/09	1	42.20	4	42.00	42.20	-3	12,751	-0.02%
2020/08/26	0	0.00	3	44.10	44.10	-3	12,464	-0.02%
2020/08/21	0	0.00	2	43.70	43.95	-2	12,397	-0.02%
2020/08/19	13	48.90	10	48.70	48.15	3	11,877	0.03%
2020/08/18	21	49.51	24	48.38	48.15	-3	11,533	-0.03%
2020/08/17	1	49.25	0	0.00	49.65	1	10,644	0.01%
2020/08/14	13	44.43	4	44.41	45.15	9	9,929	0.09%
2020/08/13	0	0.00	1	42.50	42.35	-1	9,575	-0.01%
2020/08/12	0	0.00	1	44.25	44.15	-1	9,310	-0.01%
2020/08/11	1	42.55	0	0.00	42.55	1	9,225	0.01%
2020/07/30	0	0.00	2	41.13	41.25	-2	9,670	-0.02%
2020/07/29	2	40.90	0	0.00	41.15	2	9,659	0.02%
2020/07/24	2	43.88	0	0.00	42.80	2	9,622	0.02%
2020/07/23	2	45.25	0	0.00	45.00	2	9,561	0.02%
2020/07/22	0	0.00	11	44.89	45.40	-11	9,399	-0.12%
2020/07/20	0	0.00	2	45.60	45.30	-2	9,126	-0.02%
2020/07/17	27	46.63	18	46.17	45.25	9	9,072	0.10%
2020/07/15	0	0.00	1	45.30	45.00	-1	8,611	-0.01%
2020/07/13	2	46.28	0	0.00	46.35	2	8,375	0.02%
2020/07/09	15	45.95	15	45.21	44.50	0	7,828	0.00%
2020/07/08	0	0.00	1	45.45	45.45	-1	7,619	-0.01%
2020/07/06	4	44.71	4	45.55	45.00	0	7,417	0.00%
2020/07/02	0	0.00	1	42.10	41.90	-1	6,805	-0.01%
2020/06/19	31	38.62	30	39.10	39.10	1	6,389	0.02%
2020/05/28	1	37.50	0	0.00	37.50	1	7,077	0.01%
2020/05/27	0	0.00	1	36.50	37.40	-1	7,029	-0.01%
2020/05/26	1	36.85	0	0.00	36.70	1	6,982	0.01%
2020/05/21	0	0.00	2	37.10	37.20	-2	6,966	-0.03%
2020/05/14	0	0.00	5	38.05	37.65	-5	6,773	-0.07%
2020/05/12	11	39.98	0	0.00	39.70	11	6,607	0.17%
2020/05/11	15	40.87	5	41.25	41.10	10	6,463	0.15%
2020/05/07	1	38.55	0	0.00	38.85	1	6,126	0.02%
2020/05/06	0	0.00	1	38.70	38.35	-1	6,115	-0.02%
2020/05/05	1	39.30	0	0.00	38.80	1	6,120	0.02%
2020/04/22	0	0.00	1	38.70	39.35	-1	6,099	-0.02%
2020/04/20	1	40.10	1	39.85	39.60	0	6,081	0.00%
2020/04/17	0	0.00	8	39.08	39.45	-8	6,056	-0.13%
2020/04/15	8	40.49	0	0.00	39.90	8	5,908	0.14%
2020/04/14	1	39.70	0	0.00	39.80	1	5,819	0.02%
2020/04/13	0	0.00	15	40.06	39.60	-15	5,773	-0.26%
2020/04/09	5	38.55	0	0.00	38.60	5	5,704	0.09%
2020/03/30	0	0.00	1	33.20	33.20	-1	5,552	-0.02%
2020/03/26	0	0.00	3	31.87	32.90	-3	5,468	-0.05%
2020/03/23	1	26.55	0	0.00	26.40	1	5,163	0.02%
2020/03/20	1	29.00	1	30.10	28.00	0	5,115	0.00%
2020/03/19	1	27.40	0	0.00	27.45	1	4,974	0.02%
2020/03/13	3	32.02	0	0.00	33.15	3	4,720	0.06%
2020/03/09	0	0.00	3	40.20	39.10	-3	4,432	-0.07%
2020/03/05	3	41.65	1	41.90	41.70	2	4,371	0.05%
2020/03/04	1	42.20	0	0.00	41.50	1	4,306	0.02%
2020/02/18	10	38.95	0	0.00	38.95	10	4,387	0.23%
2020/01/02	0	0.00	1	43.95	43.95	-1	7,537	-0.01%
2019/12/30	0	0.00	1	42.70	43.80	-1	7,526	-0.01%
2019/12/26	1	42.45	0	0.00	42.45	1	7,499	0.01%
2019/12/25	1	43.35	1	43.20	43.40	0	7,535	0.00%
2019/12/24	1	42.55	0	0.00	43.00	1	7,682	0.01%
2019/12/23	0	0.00	1	42.25	42.20	-1	7,993	-0.01%
2019/12/09	1	42.10	0	0.00	42.05	1	9,701	0.01%
2019/12/02	0	0.00	1	42.40	42.10	-1	9,907	-0.01%
2019/11/22	1	42.95	0	0.00	42.85	1	10,146	0.01%
2019/11/15	0	0.00	1	45.40	45.15	-1	10,529	-0.01%
2019/11/14	6	46.07	5	44.85	44.60	1	10,787	0.01%
2019/11/13	11	46.09	10	45.15	45.00	1	10,608	0.01%
2019/11/12	5	46.20	5	46.15	46.15	0	10,685	0.00%
2019/11/11	0	0.00	1	45.75	46.20	-1	10,689	-0.01%
2019/10/30	1	45.55	0	0.00	45.80	1	11,260	0.01%
2019/10/28	0	0.00	2	43.40	44.45	-2	11,889	-0.02%
2019/10/23	5	46.40	5	43.90	44.25	0	12,367	0.00%
2019/10/21	2	43.93	1	44.55	44.15	1	12,029	0.01%
2019/10/17	5	43.70	5	43.90	43.95	0	11,898	0.00%
2019/10/03	0	0.00	5	40.70	40.95	-5	11,301	-0.04%
2019/10/02	5	41.25	0	0.00	41.50	5	11,253	0.04%
2019/09/27	1	40.90	0	0.00	40.75	1	11,202	0.01%
2019/09/26	5	44.50	5	43.95	42.90	0	11,061	0.00%
2019/09/23	0	0.00	1	42.55	43.00	-1	9,990	-0.01%
2019/09/16	0	0.00	6	38.95	38.95	-6	9,198	-0.07%
2019/09/12	0	0.00	4	38.93	38.80	-4	9,263	-0.04%
2019/09/11	2	38.40	0	0.00	38.30	2	9,336	0.02%
2019/09/10	2	38.35	3	38.72	38.45	-1	9,456	-0.01%
2019/09/09	4	39.05	2	39.00	38.80	2	9,595	0.02%
2019/09/06	4	39.89	0	0.00	39.85	4	9,703	0.04%
2019/08/30	5	40.10	5	39.25	39.30	0	9,798	0.00%
2019/08/29	1	38.75	1	38.90	39.30	0	9,735	0.00%
2019/08/26	1	38.95	1	38.85	38.85	0	9,759	0.00%
2019/08/23	0	0.00	1	40.40	40.30	-1	9,702	-0.01%
2019/08/21	4	40.35	0	0.00	40.40	4	9,495	0.04%
2019/08/19	5	40.90	5	42.15	42.10	0	9,110	0.00%
2019/08/08	5	37.10	5	37.45	37.45	0	8,101	0.00%
2019/07/26	0	0.00	1	36.95	38.00	-1	6,850	-0.01%
2019/07/24	0	0.00	2	34.40	34.70	-2	6,379	-0.03%
2019/07/17	0	0.00	6	31.90	31.90	-6	6,756	-0.09%
2019/07/16	5	31.85	5	31.70	31.60	0	7,109	0.00%
2019/07/15	6	33.00	0	0.00	32.65	6	7,539	0.08%
2019/07/12	0	0.00	3	32.15	32.75	-3	7,870	-0.04%
2019/07/09	3	31.95	2	31.75	31.70	1	8,744	0.01%
2019/07/08	0	0.00	1	31.95	31.90	-1	8,879	-0.01%
2019/07/05	0	0.00	2	32.15	32.15	-2	8,917	-0.02%
2019/07/04	11	32.27	16	32.18	32.10	-5	8,912	-0.06%
2019/07/03	6	31.90	1	31.60	31.70	5	8,946	0.06%
2019/07/02	7	32.56	11	32.00	31.90	-4	8,987	-0.04%
2019/06/21	6	31.60	0	0.00	30.90	6	9,083	0.07%
2019/06/20	1	31.75	1	31.80	31.55	0	9,042	0.00%
2019/06/19	5	31.60	16	31.55	31.35	-11	9,019	-0.12%
2019/06/18	2	31.20	5	31.30	30.90	-3	9,012	-0.03%
2019/06/17	9	31.57	0	0.00	31.65	9	8,960	0.10%
2019/06/14	2	30.95	31	31.61	31.70	-29	8,869	-0.33%
2019/06/13	5	31.05	0	0.00	30.30	5	8,784	0.06%
2019/06/12	11	30.93	0	0.00	30.95	11	8,635	0.13%
2019/06/11	0	0.00	16	30.69	30.90	-16	8,568	-0.19%
2019/06/06	6	29.50	13	28.90	29.00	-7	8,299	-0.08%
2019/06/05	13	29.90	26	29.89	29.45	-13	8,346	-0.16%
2019/06/04	5	29.70	5	29.60	29.45	0	8,333	0.00%
2019/06/03	0	0.00	16	29.14	29.30	-16	8,318	-0.19%
2019/05/31	21	29.65	1	29.15	29.50	20	8,284	0.24%
2019/05/30	27	28.96	12	29.10	29.10	15	8,178	0.18%
2019/05/29	1	28.40	1	27.90	28.50	0	8,066	0.00%
2019/05/28	1	28.20	0	0.00	28.20	1	8,087	0.01%
2019/05/27	10	28.35	0	0.00	28.40	10	8,120	0.12%
2019/05/24	1	28.70	1	29.00	28.80	0	8,229	0.00%
2019/05/22	0	0.00	1	28.50	29.30	-1	8,768	-0.01%
2019/05/21	1	28.35	0	0.00	28.35	1	8,744	0.01%
2019/05/20	0	0.00	10	29.15	28.80	-10	8,639	-0.12%
2019/05/17	0	0.00	1	29.90	29.30	-1	8,650	-0.01%
2019/05/16	6	30.40	0	0.00	29.65	6	8,642	0.07%
2019/05/15	2	30.40	0	0.00	30.40	2	8,664	0.02%
2019/05/10	6	29.50	6	29.60	29.30	0	8,700	0.00%
2019/05/09	1	30.25	0	0.00	29.85	1	8,496	0.01%
2019/05/08	2	32.05	0	0.00	32.60	2	8,255	0.02%
2019/05/06	0	0.00	2	31.20	31.20	-2	8,176	-0.02%
2019/05/03	3	31.95	0	0.00	32.20	3	8,101	0.04%
2019/05/02	1	31.65	0	0.00	31.65	1	8,021	0.01%
2019/04/29	5	32.75	7	32.33	32.50	-2	7,864	-0.03%
2019/04/25	6	33.10	6	32.50	33.00	0	7,569	0.00%
2019/04/24	6	34.20	17	33.46	33.40	-11	7,424	-0.15%
2019/04/23	2	34.00	5	33.75	34.05	-3	7,217	-0.04%
2019/04/22	13	34.07	11	34.63	34.90	2	7,052	0.03%
2019/04/19	6	32.30	12	32.81	33.90	-6	6,699	-0.09%
2019/04/18	9	31.20	6	31.80	31.05	3	6,335	0.05%
2019/04/17	9	30.03	11	30.90	30.90	-2	5,978	-0.03%
2019/04/16	6	28.80	17	29.11	29.10	-11	5,326	-0.21%
2019/04/15	32	28.60	9	28.87	29.05	23	5,228	0.44%
2019/04/12	3	27.65	4	28.35	28.55	-1	4,942	-0.02%
2019/04/10	0	0.00	2	28.10	27.75	-2	4,728	-0.04%
2019/04/02	0	0.00	1	27.50	27.30	-1	4,451	-0.02%
2019/03/29	1	26.20	0	0.00	26.20	1	4,264	0.02%
2019/03/26	0	0.00	2	27.10	26.70	-2	4,252	-0.05%
2019/03/18	10	27.00	0	0.00	27.15	10	4,094	0.24%
2019/03/14	1	26.20	0	0.00	26.10	1	4,034	0.02%
2019/03/13	0	0.00	1	26.30	26.35	-1	4,123	-0.02%
2019/03/12	1	26.10	1	26.30	26.15	0	4,166	0.00%
2019/03/11	6	25.70	7	26.07	26.05	-1	4,319	-0.02%
2019/03/08	1	25.60	2	25.75	25.90	-1	4,399	-0.02%
2019/03/07	1	26.25	1	26.30	26.25	0	4,515	0.00%
2019/03/06	2	26.85	2	27.00	26.85	0	4,539	0.00%
2019/03/05	3	26.95	2	27.35	26.80	1	4,631	0.02%
2019/03/04	2	27.10	0	0.00	27.20	2	4,629	0.04%
2019/02/26	10	28.00	0	0.00	27.55	10	4,598	0.22%
2019/02/25	1	28.10	6	28.12	28.00	-5	4,602	-0.11%
2019/02/22	11	28.69	0	0.00	27.90	11	4,499	0.24%
2019/02/21	0	0.00	20	27.09	28.10	-20	4,163	-0.48%
2019/02/20	0	0.00	1	26.30	26.10	-1	3,902	-0.03%
2019/02/19	1	26.10	0	0.00	26.10	1	3,977	0.03%
2019/02/18	0	0.00	5	26.40	26.20	-5	3,985	-0.13%
2019/02/13	0	0.00	2	26.00	26.15	-2	3,840	-0.05%
2019/02/12	2	24.70	2	24.90	25.20	0	3,643	0.00%
2019/02/11	4	23.90	0	0.00	23.80	4	3,607	0.11%
2019/01/25	0	0.00	1	23.90	24.15	-1	4,225	-0.02%
2019/01/21	0	0.00	2	24.00	23.90	-2	4,498	-0.04%
2019/01/16	2	24.20	0	0.00	24.00	2	4,647	0.04%
2019/01/11	0	0.00	2	23.90	23.85	-2	4,732	-0.04%
2019/01/10	12	24.61	17	24.33	24.30	-5	4,712	-0.11%
2018/12/27	2	23.30	0	0.00	22.95	2	5,018	0.04%
2018/12/25	0	0.00	3	22.95	23.10	-3	5,027	-0.06%
2018/12/19	0	0.00	1	23.80	23.80	-1	5,067	-0.02%
2018/12/14	0	0.00	10	24.00	24.30	-10	5,181	-0.19%
2018/12/13	12	24.37	0	0.00	24.30	12	5,184	0.23%
2018/12/12	4	24.60	6	24.70	24.60	-2	5,146	-0.04%
2018/12/07	0	0.00	2	24.30	24.75	-2	5,196	-0.04%
2018/12/06	7	24.36	6	24.60	24.05	1	5,199	0.02%
2018/12/04	12	25.85	7	26.23	25.85	5	5,252	0.10%
2018/12/03	5	25.44	3	26.00	25.65	2	5,211	0.04%
2018/11/30	7	24.69	1	24.50	24.65	6	5,075	0.12%
2018/11/29	0	0.00	3	24.15	23.85	-3	4,932	-0.06%
2018/11/28	1	23.55	1	23.90	23.85	0	4,935	0.00%
2018/11/21	0	0.00	1	23.95	24.05	-1	5,764	-0.02%
2018/11/16	0	0.00	1	24.00	23.40	-1	6,028	-0.02%
2018/11/14	1	23.30	0	0.00	23.50	1	5,954	0.02%
2018/11/08	10	23.65	10	23.10	23.00	0	6,121	0.00%
2018/11/06	4	22.93	0	0.00	22.20	4	6,058	0.07%
2018/11/05	10	23.20	10	23.15	23.30	0	6,068	0.00%
2018/11/02	13	23.99	8	24.40	23.40	5	6,019	0.08%
2018/11/01	10	21.60	16	22.44	22.45	-6	5,798	-0.10%
2018/10/31	0	0.00	1	21.00	21.10	-1	5,804	-0.02%
2018/10/30	1	19.95	0	0.00	20.10	1	5,880	0.02%
2018/10/29	0	0.00	2	19.95	20.70	-2	5,917	-0.03%
2018/10/26	0	0.00	2	19.63	19.50	-2	5,994	-0.03%
2018/10/25	4	19.31	1	19.20	19.05	3	6,049	0.05%
2018/10/24	1	20.30	1	20.60	20.50	0	6,087	0.00%
2018/10/23	1	20.50	0	0.00	20.45	1	6,132	0.02%
2018/10/22	0	0.00	1	21.10	21.40	-1	6,214	-0.02%
2018/10/19	1	20.70	0	0.00	20.90	1	6,444	0.02%
2018/10/18	4	21.65	3	21.70	21.50	1	6,626	0.02%
2018/10/16	0	0.00	1	21.45	21.20	-1	6,683	-0.01%
2018/10/15	1	20.85	0	0.00	20.85	1	6,739	0.01%
2018/10/12	0	0.00	6	21.15	21.20	-6	6,752	-0.09%
2018/10/11	7	20.60	5	20.65	20.60	2	6,849	0.03%
2018/10/09	6	22.95	2	22.93	22.85	4	6,952	0.06%
2018/10/05	5	23.10	0	0.00	23.15	5	7,080	0.07%
2018/10/04	0	0.00	1	25.70	25.65	-1	7,035	-0.01%
2018/10/03	5	25.70	0	0.00	25.70	5	7,088	0.07%
2018/09/28	7	26.03	0	0.00	26.15	7	7,440	0.09%
2018/09/27	2	26.40	0	0.00	26.15	2	7,608	0.03%
2018/09/25	7	26.70	1	27.30	26.55	6	8,826	0.07%
2018/09/21	0	0.00	2	26.85	26.90	-2	9,259	-0.02%
2018/09/17	7	26.60	5	26.55	26.55	2	9,530	0.02%
2018/09/14	2	26.20	0	0.00	26.40	2	9,515	0.02%
2018/08/28	5	29.60	5	28.70	28.55	0	10,290	0.00%
2018/08/27	0	0.00	9	28.43	29.20	-9	9,920	-0.09%
2018/08/24	0	0.00	1	26.70	26.55	-1	9,832	-0.01%
2018/08/23	0	0.00	1	26.60	26.20	-1	10,176	-0.01%
2018/08/22	1	25.80	1	25.90	26.10	0	10,451	0.00%
2018/08/20	1	26.00	1	26.45	26.40	0	11,334	0.00%
2018/08/17	4	26.60	0	0.00	26.45	4	11,913	0.03%
2018/08/16	0	0.00	1	27.15	27.30	-1	12,388	-0.01%
2018/08/15	1	25.95	1	26.25	26.30	0	12,761	0.00%
2018/08/14	3	26.28	1	26.60	27.20	2	12,882	0.02%
2018/08/13	1	27.45	3	27.35	26.20	-2	13,082	-0.02%
2018/08/09	4	28.81	0	0.00	28.85	4	13,139	0.03%
2018/08/06	0	0.00	1	28.90	28.85	-1	13,475	-0.01%
2018/08/02	1	28.20	0	0.00	27.85	1	13,499	0.01%
2018/07/30	0	0.00	5	29.10	28.50	-5	13,957	-0.04%
2018/07/27	3	29.42	0	0.00	29.50	3	13,909	0.02%
2018/07/26	2	29.00	11	29.27	29.55	-9	13,809	-0.07%
2018/07/25	3	27.20	4	27.99	28.60	-1	13,605	-0.01%
2018/07/24	1	26.15	4	27.08	27.30	-3	13,400	-0.02%
2018/07/23	2	25.68	6	26.15	26.70	-4	13,305	-0.03%
2018/07/20	1	26.30	1	26.65	25.45	0	13,244	0.00%
2018/07/19	1	26.25	1	26.45	26.25	0	13,169	0.00%
2018/07/18	7	27.32	0	0.00	26.30	7	13,140	0.05%
2018/07/17	3	28.03	4	28.49	28.35	-1	12,987	-0.01%
2018/07/16	1	28.10	1	28.45	27.95	0	12,827	0.00%
2018/07/13	4	29.39	2	29.05	28.70	2	12,747	0.02%
2018/07/12	10	29.51	1	29.15	29.70	9	12,715	0.07%
2018/07/11	1	28.80	1	29.10	28.55	0	12,623	0.00%
2018/07/10	3	28.80	4	29.10	29.00	-1	12,559	-0.01%
2018/07/09	2	29.10	1	29.05	28.75	1	12,554	0.01%
2018/07/06	2	29.50	1	29.10	28.95	1	12,464	0.01%
2018/07/05	5	31.05	0	0.00	29.80	5	12,239	0.04%
2018/07/04	7	32.38	8.4	32.01	32.00	-1.4	12,022	-0.01%
2018/07/03	3	33.43	2	34.08	31.40	1	11,762	0.01%
2018/06/29	0	0.00	10	30.05	30.05	-10	10,327	-0.10%
2018/06/28	1	27.95	5	28.35	28.10	-4	10,164	-0.04%
2018/06/27	24	29.33	20	29.53	28.70	4	10,090	0.04%
2018/06/26	1	28.25	2	28.55	29.20	-1	9,925	-0.01%
2018/06/22	5	29.01	5	29.20	28.75	0	9,839	0.00%
2018/06/21	2	30.25	10	29.50	30.20	-8	9,781	-0.08%
2018/06/20	14	28.44	13	27.72	28.00	1	9,678	0.01%
2018/06/19	1	29.30	0	0.00	29.30	1	9,551	0.01%
2018/06/15	1	30.10	2	30.05	30.05	-1	9,513	-0.01%
2018/06/13	7	29.83	10	30.30	30.55	-3	9,329	-0.03%
2018/06/12	6	31.60	16	30.38	30.10	-10	9,261	-0.11%
2018/06/11	15	31.34	2	31.10	31.15	13	9,137	0.14%
2018/06/08	0	0.00	5	30.46	30.60	-5	9,001	-0.06%
2018/06/07	18	31.83	10	31.36	30.40	8	8,896	0.09%
2018/06/06	5	30.00	8	30.43	31.20	-3	8,362	-0.04%
2018/06/05	0	0.00	3	28.50	28.85	-3	8,033	-0.04%
2018/06/04	3	30.15	0	0.00	29.75	3	7,931	0.04%
2018/06/01	0	0.00	5	29.00	29.15	-5	7,814	-0.06%
2018/05/31	13	30.92	3	29.80	29.15	10	7,709	0.13%
2018/05/30	4	29.35	4	29.40	30.40	0	7,314	0.00%
2018/05/29	11	31.22	5	30.85	30.05	6	6,991	0.09%
2018/05/28	1	29.20	7	30.10	31.60	-6	6,615	-0.09%
2018/05/25	4	28.35	0	0.00	28.80	4	6,007	0.07%
2018/05/24	6	25.13	4	26.50	27.20	2	5,375	0.04%
2018/05/23	3	24.95	10	24.64	24.75	-7	4,844	-0.14%
2018/05/22	11	23.54	5	23.30	23.55	6	4,373	0.14%
2018/05/21	0	0.00	6	22.63	23.35	-6	4,181	-0.14%
2018/05/17	4	22.10	0	0.00	22.00	4	3,885	0.10%
2018/05/15	5	22.40	0	0.00	22.45	5	3,591	0.14%
2018/05/09	0	0.00	5	21.26	21.25	-5	2,931	-0.17%
2018/05/08	0	0.00	12	20.47	20.25	-12	2,728	-0.44%
2018/05/07	0	0.00	2	20.05	20.05	-2	2,354	-0.08%
2018/05/02	0	0.00	20	18.00	18.10	-20	2,070	-0.97%
2018/04/27	0	0.00	1	16.90	16.90	-1	2,057	-0.05%
2018/04/25	1	16.70	0	0.00	16.90	1	2,097	0.05%
2018/04/12	0	0.00	1	17.85	17.85	-1	2,371	-0.04%
2018/04/10	0	0.00	2	17.55	17.60	-2	2,774	-0.07%
2018/04/03	1	17.60	0	0.00	17.60	1	2,881	0.03%
2018/04/02	1	17.70	0	0.00	17.75	1	2,937	0.03%
2018/03/28	0	0.00	2	17.95	17.90	-2	3,581	-0.06%
2018/03/27	2	18.05	9	18.11	18.10	-7	3,704	-0.19%
2018/03/20	1	18.45	0	0.00	18.55	1	5,551	0.02%
2018/03/13	0	0.00	1	19.05	19.05	-1	6,068	-0.02%
2018/03/08	1	18.90	0	0.00	18.80	1	6,110	0.02%
2018/03/07	0	0.00	5	19.05	18.85	-5	6,129	-0.08%
2018/03/06	5	19.60	1	19.40	19.45	4	6,169	0.06%
2018/03/05	5	18.90	0	0.00	18.50	5	6,142	0.08%
2018/02/27	1	19.00	0	0.00	18.85	1	6,240	0.02%
2018/02/26	1	19.30	0	0.00	19.30	1	6,352	0.02%
2018/02/23	0	0.00	1	19.45	19.70	-1	6,531	-0.02%
2018/02/12	0	0.00	1	17.90	17.95	-1	6,962	-0.01%
2018/02/09	20	17.70	0	0.00	17.35	20	7,004	0.29%
2018/02/07	0	0.00	1	18.20	17.95	-1	6,990	-0.01%
2018/02/06	1	17.80	1	17.65	17.65	0	6,970	0.00%
2018/02/02	2	20.20	0	0.00	20.25	2	6,918	0.03%
2018/02/01	0	0.00	1	20.70	20.40	-1	6,967	-0.01%
2018/01/30	1	20.15	0	0.00	20.10	1	7,020	0.01%
2018/01/23	1	20.50	0	0.00	20.30	1	7,367	0.01%
2018/01/19	1	21.00	0	0.00	21.00	1	7,427	0.01%
2018/01/18	10	21.45	20	21.75	21.45	-10	7,455	-0.13%
2018/01/17	20	21.75	16	21.76	21.50	4	7,445	0.05%
2018/01/16	11	21.04	0	0.00	20.95	11	7,459	0.15%
2018/01/15	5	21.16	10	21.50	21.00	-5	7,507	-0.07%
2018/01/11	0	0.00	4	21.75	21.65	-4	7,709	-0.05%
2018/01/09	5	20.75	0	0.00	20.70	5	7,970	0.06%
2018/01/08	5	21.11	0	0.00	20.70	5	8,145	0.06%
2018/01/05	14	21.76	0	0.00	21.65	14	8,371	0.17%
2018/01/04	6	22.17	13	22.25	22.55	-7	8,221	-0.09%
2018/01/03	0	0.00	2	21.90	21.45	-2	7,920	-0.03%
2018/01/02	2	21.35	0	0.00	21.45	2	7,853	0.03%