台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    70.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,200
  • 產業
    上市 油電燃氣類股
  • 896人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18269.4000.0070.3023,6740.05%
2024/04/17370.4000.0070.3033,6100.08%
2024/04/1000.00173.9074.00-13,298-0.03%
2024/04/09473.30473.2073.3003,2760.00%
2024/03/28168.6000.0068.6012,8250.04%
2024/03/15170.7000.0071.2012,3180.04%
2024/03/08470.4000.0070.7042,1490.19%
2024/03/05171.8000.0071.6012,0760.05%
2024/02/29571.4000.0074.3052,0010.25%
2024/02/26871.9900.0072.3081,9220.42%
2024/02/05174.5000.0074.3012,0420.05%
2024/01/22272.2000.0072.4021,9430.10%
2024/01/16575.3000.0074.8051,7330.29%
2024/01/12179.1000.0079.0011,6160.06%
2024/01/09179.7000.0079.3011,6730.06%
2024/01/0800.00180.9080.00-11,678-0.06%
2024/01/04179.7000.0079.7011,7190.06%
2023/12/01183.5000.0083.5011,7870.06%
2023/11/2800.00184.8084.70-11,783-0.06%
2023/11/27183.2000.0082.9011,7960.06%
2023/11/0700.00181.5081.50-11,612-0.06%
2023/11/0600.00181.3081.50-11,624-0.06%
2023/10/24179.6000.0080.1011,6870.06%
2023/10/1800.00182.0082.10-11,753-0.06%
2023/10/1100.00181.1081.40-11,780-0.06%
2023/10/03179.6000.0079.1011,7490.06%
2023/09/26179.6000.0079.4011,8030.06%
2023/09/1400.00182.9083.00-11,764-0.06%
2023/09/1200.00181.7081.50-11,763-0.06%
2023/09/1100.00181.1081.40-11,752-0.06%
2023/09/07279.5500.0079.6021,7680.11%
2023/08/31179.6000.0079.3011,7710.06%
2023/08/25179.6000.0079.6011,8140.06%
2023/08/2300.00180.8081.20-11,809-0.06%
2023/08/16179.4000.0079.5011,8260.05%
2023/07/20179.1000.0079.1011,7600.06%
2023/06/1300.00186.8086.80-11,576-0.06%
2023/06/05188.0000.0087.6011,6150.06%
2023/05/1700.00288.9089.60-21,676-0.12%
2023/04/2000.00385.0085.20-31,941-0.15%
2022/10/2500.00180.9081.70-12,493-0.04%
2022/10/11278.7000.0079.0022,4340.08%
2022/09/19181.3000.0081.3012,5670.04%
2022/08/15184.1000.0084.6012,9490.03%
2022/07/13383.9000.0084.2032,9640.10%
2022/05/2600.00194.2093.90-13,041-0.03%
2022/04/22291.8000.0092.0023,2130.06%
2022/04/20392.2000.0092.7033,2350.09%
2022/03/2400.00095.6095.4003,1210.00%
2022/03/08199.0000.0099.2012,8210.04%
2022/03/071100.502102.75100.50-12,755-0.04%
2022/03/0300.002101.00101.50-22,656-0.08%
2022/02/22296.1500.0096.1022,6080.08%
2022/02/1100.00199.6098.70-12,541-0.04%
2021/11/19198.7000.0098.8014,2570.02%
2021/11/0800.002101.50102.00-24,327-0.05%
2021/10/292100.2500.00100.0024,3110.05%
2021/10/281101.5000.00102.0014,3350.02%
2021/10/2700.002103.00104.00-24,335-0.05%
2021/10/06198.9000.00101.5014,2900.02%
2021/10/0400.00299.5097.40-23,976-0.05%
2021/09/302100.2500.0099.2023,8470.05%
2021/09/291104.5000.00102.0013,7390.03%
2021/09/2400.00195.7095.00-13,347-0.03%
2021/09/22193.1000.0092.8013,3050.03%
2021/08/17295.5000.0095.3023,4390.06%
2021/08/06196.5000.0096.8013,6090.03%
2021/08/05197.0000.0097.0013,6750.03%
2021/08/03197.3000.0097.9013,9300.03%
2021/07/27198.5000.0098.3014,2150.02%
2021/07/2100.001100.54100.50-14,092-0.03%
2021/07/2000.001100.00100.00-14,053-0.02%
2021/07/161104.5000.00102.0014,1210.02%
2021/07/092110.0000.00110.0024,3670.05%
2021/07/081109.0000.00109.0014,4010.02%
2021/07/0500.006115.58115.50-64,516-0.13%
2021/07/021111.003110.67110.00-24,449-0.04%
2021/06/2100.004102.50103.50-44,583-0.09%
2021/06/174108.5000.00108.5044,5070.09%
2021/06/161110.0000.00111.5014,6060.02%
2021/06/101109.0000.00109.5014,6660.02%
2021/06/091110.0000.00110.0014,6500.02%
2021/06/0800.001108.00107.50-14,635-0.02%
2021/06/0400.002107.25106.50-24,627-0.04%
2021/06/031106.5000.00106.0014,6340.02%
2021/05/3100.002100.50100.00-24,740-0.04%
2021/05/27297.2000.0097.2024,9220.04%
2021/05/2600.00199.50100.50-15,004-0.02%
2021/05/1100.001103.00104.00-15,235-0.02%
2021/05/1000.005108.00107.50-55,101-0.10%
2021/05/0600.001107.00108.50-15,110-0.02%
2021/05/0500.001104.00104.00-14,912-0.02%
2021/04/1500.001101.50101.50-14,770-0.02%
2021/04/1200.00197.5098.20-14,721-0.02%
2021/03/2500.00195.1095.60-14,729-0.02%
2021/03/1100.002102.50103.00-24,729-0.04%
2021/03/101101.5000.00101.5014,7540.02%
2021/02/252103.003102.83102.50-14,480-0.02%
2021/02/231103.0011102.00103.00-104,467-0.22%
2021/02/0400.00191.8091.20-14,439-0.02%
2021/01/20596.0000.0095.2054,7160.11%
2021/01/1300.002101.50102.00-24,549-0.04%
2021/01/075100.5000.00100.0054,3160.12%
2021/01/0600.002299.6099.50-224,293-0.51%
2020/12/312098.5000.0099.80204,1240.48%
2020/12/3000.00698.3298.50-64,049-0.15%
2020/12/0400.00194.8094.90-13,821-0.03%
2020/11/30192.8000.0090.5013,7180.03%
2020/11/2400.00195.9094.80-13,530-0.03%
2020/11/2000.00193.9093.90-13,367-0.03%
2020/11/1600.00192.4092.20-13,162-0.03%
2020/11/1100.00289.1092.20-22,894-0.07%
2020/11/10585.20885.6686.00-32,579-0.12%
2020/11/0900.0010081.9081.90-1002,379-4.20%
2020/11/02079.2000.0079.1002,4580.00%
2020/10/301679.6000.0078.60162,4480.65%
2020/10/2900.00280.1080.00-22,398-0.08%
2020/10/280.580.5000.0080.400.52,4300.02%
2020/10/13181.5000.0082.0012,6210.04%
2020/09/248479.5200.0079.40842,8452.95%
2020/09/18284.908384.9084.80-812,743-2.95%
2020/08/2700.00282.9083.00-23,599-0.06%
2020/07/271383.6000.0083.50135,0300.26%
2020/07/2300.000.185.8085.20-0.15,0990.00%
2020/07/16285.7000.0085.8025,2480.04%
2020/07/14286.2000.0085.1025,1640.04%
2020/06/22388.3000.0088.2035,4870.05%
2020/06/19188.5000.0088.1015,5080.02%
2020/06/127090.5000.0091.00705,5901.25%
2020/06/0500.004094.5094.30-405,746-0.70%
2020/06/0300.00992.8793.50-95,836-0.15%
2020/06/0100.00590.0089.90-55,703-0.09%
2020/05/2600.00189.6089.60-15,526-0.02%
2020/05/22390.3000.0090.0035,4730.05%
2020/05/2100.00292.6592.00-25,423-0.04%
2020/05/201091.501091.7091.0005,3760.00%
2020/05/1900.00292.6592.10-25,330-0.04%
2020/05/11289.1000.0088.9024,8550.04%
2020/05/07584.6000.0084.4054,7020.11%
2020/04/3000.00786.2489.70-74,527-0.15%
2020/04/231080.70180.1080.8094,4340.20%
2020/04/153082.1700.0082.90304,4040.68%
2020/04/08182.0000.0082.3014,6650.02%
2020/04/06279.7000.0080.4024,5800.04%
2020/03/27179.9000.0080.0014,3440.02%
2020/03/20170.8000.0071.5014,2100.02%
2020/03/19267.5000.0067.3024,1360.05%
2020/03/09583.0000.0082.9053,4120.15%
2020/03/06286.4000.0087.1023,2840.06%
2020/02/26287.1000.0087.0023,3290.06%
2020/02/13189.8000.0089.8013,3850.03%
2020/02/10389.9000.0089.5033,3130.09%
2020/02/0700.00189.2089.20-13,322-0.03%
2020/02/0600.00189.1090.50-13,323-0.03%
2020/02/05287.2000.0087.0023,2860.06%
2020/02/03387.6300.0087.5033,2340.09%
2020/01/16195.8000.0095.7012,9950.03%
2020/01/15296.0000.0096.0022,9910.07%
2020/01/14296.6000.0096.8022,9380.07%
2020/01/09298.2000.0098.1022,8770.07%
2020/01/071102.0000.00100.0012,7910.04%
2020/01/0300.00399.47101.00-32,655-0.11%
2019/12/30197.8000.0097.6012,5480.04%
2019/12/2700.00198.5098.60-12,568-0.04%
2019/12/26297.0000.0096.9022,5650.08%
2019/12/24198.5000.0098.2012,5860.04%
2019/12/1600.00197.4097.20-12,538-0.04%
2019/12/04195.2000.0095.6012,9050.03%
2019/11/29396.0000.0096.0032,8840.10%
2019/11/15196.0000.0096.1012,7880.04%
2019/10/28196.9000.0096.9012,9190.03%
2019/10/2100.00197.5096.80-12,886-0.03%
2019/10/16196.6000.0098.0012,8360.04%
2019/09/27199.0000.0098.2012,7030.04%
2019/09/256100.0000.0099.8062,7240.22%
2019/09/241100.0000.00101.5012,7310.04%
2019/09/20199.6000.00101.0012,7890.04%
2019/09/174104.132102.00102.0022,6730.07%
2019/09/1600.0010103.00104.00-102,643-0.38%
2019/09/0900.001096.9097.60-102,622-0.38%
2019/09/02296.6000.0096.3022,6120.08%
2019/08/27895.2000.0095.5082,6090.31%
2019/08/21197.3000.0097.9012,6220.04%
2019/08/1900.001098.0098.10-102,597-0.38%
2019/08/161099.8000.0098.80102,5810.39%
2019/08/15595.7000.0095.2052,5250.20%
2019/07/036106.5000.00107.0062,7680.22%
2019/06/201112.0000.00111.0012,5920.04%
2019/06/191115.5000.00118.5012,4870.04%
2019/05/2300.005114.50116.00-52,383-0.21%
2019/05/1300.004106.50107.00-42,356-0.17%
2019/05/102108.5000.00106.5022,3960.08%
2019/05/095107.5000.00107.0052,3770.21%
2019/05/081110.5000.00110.5012,3220.04%
2019/05/0200.001115.50115.00-12,301-0.04%
2019/03/2800.001113.50113.50-12,584-0.04%
2019/03/222115.0000.00115.5022,5920.08%
2019/03/211115.0000.00114.5012,6060.04%
2019/03/131114.5000.00113.5012,5360.04%
2019/02/1400.003112.83112.00-32,831-0.11%
2019/01/2300.001110.00110.00-12,730-0.04%
2019/01/141111.003110.50109.50-22,865-0.07%
2019/01/111111.0000.00110.5012,8870.03%
2019/01/0900.005112.40114.00-52,909-0.17%
2019/01/082106.2500.00107.5022,8700.07%
2019/01/071107.504108.50109.00-32,856-0.11%
2019/01/032103.0000.00104.0023,0040.07%
2019/01/023103.6700.00103.0033,0320.10%
2018/12/284108.2500.00109.0043,0840.13%
2018/12/2500.006101.00103.00-63,418-0.18%
2018/12/242104.0000.00104.5023,4440.06%
2018/12/222108.0000.00107.5023,4440.06%
2018/12/202109.5000.00109.5023,5360.06%
2018/12/183111.0000.00110.5033,5830.08%
2018/12/1700.002112.50112.50-23,689-0.05%
2018/12/142111.0000.00111.0023,7240.05%
2018/12/121111.5000.00112.5013,7940.03%
2018/12/113112.0000.00112.0033,7830.08%
2018/12/031114.0000.00115.5013,8260.03%
2018/11/2700.001112.50113.00-13,647-0.03%
2018/11/2200.003113.50115.00-33,627-0.08%
2018/11/213112.0000.00112.0033,6080.08%
2018/11/2000.005115.00115.00-53,588-0.14%
2018/11/166111.8300.00112.0063,5810.17%
2018/11/1500.000.4112.00111.00-0.43,539-0.01%
2018/10/173125.6700.00123.0033,0360.10%
2018/10/121125.5000.00127.0012,8740.03%
2018/10/1100.001126.50126.50-12,835-0.04%
2018/10/0100.000.1148.50148.50-0.12,1370.00%
2018/09/2800.001.7148.81148.00-1.72,124-0.08%
2018/09/251143.0000.00142.0012,2000.05%
2018/09/2000.004139.50139.00-42,135-0.19%
2018/09/1300.0016128.97133.00-162,069-0.77%
2018/09/075123.0000.00123.5052,0520.24%
2018/08/2910127.0000.00128.00102,0530.49%
2018/08/2800.001127.50128.00-12,061-0.05%
2018/08/2700.0010128.00128.00-102,103-0.48%
2018/08/2410125.001127.00127.0092,1150.43%
2018/08/2000.002121.50123.50-22,406-0.08%
2018/08/1400.001120.50120.50-12,448-0.04%
2018/08/101120.0000.00120.5012,4950.04%
2018/08/071119.5000.00119.0012,6080.04%
2018/08/0600.001121.00121.50-12,631-0.04%
2018/08/032119.0000.00121.0022,6920.07%
2018/07/301118.5000.00119.0012,7130.04%
2018/07/261119.5000.00120.0012,6980.04%
2018/07/241120.0000.00120.5012,7020.04%
2018/07/171118.0000.00118.5012,7710.04%
2018/07/1300.001120.50121.00-12,795-0.04%
2018/07/1000.001118.50118.00-12,812-0.04%
2018/07/0500.001117.50119.00-12,833-0.04%
2018/07/031123.0000.00123.0012,7450.04%
2018/06/2900.001122.00122.50-12,608-0.04%
2018/06/2800.001122.00121.00-12,560-0.04%
2018/06/250.7119.5000.00119.500.72,5400.03%
2018/06/221119.5000.00120.0012,5700.04%
2018/06/2000.001121.50121.00-12,697-0.04%
2018/06/132121.5000.00121.0022,9530.07%
2018/06/111123.0000.00123.5013,0130.03%
2018/06/0700.001124.50124.50-13,037-0.03%
2018/06/0400.001123.00123.50-12,998-0.03%
2018/05/281121.0000.00121.0012,7340.04%
2018/05/241122.0000.00122.5012,7820.04%
2018/05/1700.002125.50125.50-22,886-0.07%
2018/05/161123.0000.00123.5012,8970.03%
2018/05/151124.5000.00122.5012,9980.03%
2018/05/144126.500.6125.50125.503.43,0600.11%
2018/05/1100.001126.50125.50-13,090-0.03%
2018/05/1000.001122.00123.00-13,071-0.03%
2018/04/251117.0000.00120.5013,1750.03%
2018/04/161120.0000.00119.0013,3820.03%
2018/04/101117.5000.00117.5013,5890.03%
2018/04/092117.0000.00119.0023,6330.06%
2018/03/271119.5010119.50119.50-93,752-0.24%
2018/03/231114.0000.00117.5013,7250.03%
2018/03/1610117.0000.00116.00103,3570.30%
2018/01/2300.002122.00122.50-22,749-0.07%
2018/01/1600.003119.50120.00-32,553-0.12%
2018/01/0800.001120.00122.00-12,523-0.04%
〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨-8天前
台塑化 相關文章