南茂 (8150)-日茂-南投券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
2,553張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	49.00	1	48.70	48.70	0	4,891	0.00%
2024/04/02	1	49.15	1	49.25	49.25	0	4,707	0.00%
2024/04/01	0	0.00	2	49.35	49.35	-2	4,709	-0.04%
2024/03/29	4	50.74	2	50.20	50.00	2	4,671	0.04%
2024/03/22	2	50.75	2	50.65	50.90	0	4,012	0.00%
2024/03/21	3	50.80	3	50.27	51.00	0	3,964	0.00%
2024/03/20	6	51.02	7	50.83	50.10	-1	3,935	-0.03%
2024/03/19	1	49.10	1	49.85	49.75	0	3,747	0.00%
2024/03/18	2	48.25	3	48.60	48.65	-1	3,715	-0.03%
2024/03/15	1	47.05	2	47.45	47.65	-1	3,704	-0.03%
2024/03/14	2	47.45	2	47.70	47.55	0	3,703	0.00%
2024/03/13	3	48.35	2	48.58	48.50	1	3,701	0.03%
2024/03/12	1	47.45	1	48.00	48.10	0	3,660	0.00%
2024/03/11	1	46.95	1	47.40	46.90	0	3,618	0.00%
2024/03/08	2	47.80	3	46.90	46.90	-1	3,605	-0.03%
2024/03/07	4	46.99	3	46.75	47.15	1	3,582	0.03%
2024/03/06	2	46.48	3	46.62	46.65	-1	3,501	-0.03%
2024/03/05	1	45.35	1	45.10	45.10	0	3,439	0.00%
2024/03/04	5	45.24	4	45.38	45.10	1	3,411	0.03%
2024/03/01	2	44.15	11	44.30	43.95	-9	3,303	-0.27%
2024/02/23	1	44.35	1	43.25	43.25	0	3,197	0.00%
2024/02/15	2	43.75	2	43.65	43.65	0	3,104	0.00%
2024/01/25	1	43.50	1	42.80	42.80	0	3,605	0.00%
2024/01/22	1	44.10	54	44.29	43.95	-53	3,630	-1.46%
2024/01/15	2	43.10	2	43.20	43.20	0	4,088	0.00%
2024/01/12	1	43.50	1	42.80	42.80	0	4,073	0.00%
2024/01/11	1	42.95	1	43.40	43.50	0	3,950	0.00%
2024/01/08	1	41.30	1	41.50	41.15	0	3,859	0.00%
2024/01/03	6	41.85	0	0.00	41.85	6	3,854	0.16%
2023/12/20	2	42.60	2	42.60	42.45	0	3,712	0.00%
2023/12/19	24	42.86	4	42.88	42.90	20	3,654	0.55%
2023/12/18	2	43.60	2	44.25	43.70	0	3,609	0.00%
2023/12/15	2	44.13	2	43.10	43.10	0	3,550	0.00%
2023/12/14	4	43.58	7	43.46	43.35	-3	3,466	-0.09%
2023/12/13	0	0.00	2	42.15	43.15	-2	3,404	-0.06%
2023/12/12	2	42.70	0	0.00	42.45	2	3,348	0.06%
2023/12/11	1	42.60	1	42.40	42.40	0	3,319	0.00%
2023/12/08	1	42.15	2	42.48	42.45	-1	3,282	-0.03%
2023/12/04	0	0.00	2	41.90	42.00	-2	3,208	-0.06%
2023/12/01	34	40.96	0	0.00	41.10	34	3,234	1.05%
2023/11/21	0	0.00	40	39.53	39.50	-40	3,305	-1.21%
2023/11/16	1	38.40	1	38.45	38.45	0	3,273	0.00%
2023/11/03	21	38.58	0	0.00	37.95	21	2,995	0.70%
2023/11/02	0	0.00	3	41.83	42.05	-3	2,742	-0.11%
2023/10/31	0	0.00	2	40.85	40.95	-2	2,819	-0.07%
2023/10/27	4	41.14	1	41.95	40.90	3	2,781	0.11%
2023/10/25	24	42.11	5	42.00	42.00	19	2,710	0.70%
2023/10/24	2	41.45	6	42.02	42.15	-4	2,516	-0.16%
2023/10/23	6	41.27	3	41.90	41.40	3	2,312	0.13%
2023/10/11	1	38.25	0	0.00	38.20	1	2,129	0.05%
2023/09/06	2	39.85	1	39.60	40.00	1	2,775	0.04%
2023/09/04	0	0.00	2	38.40	38.70	-2	2,707	-0.07%
2023/08/28	2	38.35	115	38.35	37.95	-113	2,689	-4.20%	大賣/鉅額交易
2023/08/24	0	0.00	102	37.25	36.90	-102	2,618	-3.90%	大賣/鉅額交易
2023/08/23	0	0.00	229	37.08	37.00	-229	2,712	-8.44%	大賣/鉅額交易
2023/08/17	0	0.00	61	35.35	35.85	-61	2,778	-2.20%
2023/08/14	12	36.53	0	0.00	36.55	12	2,755	0.44%
2023/08/07	1	37.20	0	0.00	37.35	1	2,714	0.04%
2023/08/01	0	0.00	6	35.60	35.75	-6	2,645	-0.23%
2023/07/26	41	35.15	0	0.00	35.20	41	2,635	1.56%
2023/07/25	0	0.00	17	35.29	35.45	-17	2,677	-0.63%
2023/07/20	185	35.63	0	0.00	35.70	185	2,652	6.97%	大買/鉅額交易
2023/07/19	240	36.06	0	0.00	36.20	240	2,626	9.14%	大買/鉅額交易
2023/07/17	13	35.30	13	35.75	35.75	0	2,592	0.00%
2023/07/14	23	35.36	0	0.00	35.45	23	2,609	0.88%
2023/06/30	1	36.50	0	0.00	36.50	1	2,701	0.04%
2023/06/28	0	0.00	1	38.95	38.95	-1	2,620	-0.04%
2023/06/19	20	38.90	0	0.00	38.75	20	2,383	0.84%
2023/06/15	0	0.00	1	39.10	39.00	-1	2,320	-0.04%
2023/06/13	3	40.00	0	0.00	39.80	3	2,278	0.13%
2023/06/12	0	0.00	50	39.95	40.30	-50	2,251	-2.22%
2023/06/01	1	40.00	0	0.00	40.00	1	2,247	0.04%
2023/05/29	1	40.05	103	40.17	39.55	-102	2,282	-4.47%	大賣/鉅額交易
2023/05/26	0	0.00	160	39.43	39.50	-160	2,283	-7.01%	大賣/鉅額交易
2023/05/25	14	38.40	0	0.00	38.70	14	2,255	0.62%
2023/05/19	1	38.35	0	0.00	38.40	1	2,315	0.04%
2023/05/12	106	37.71	0	0.00	37.75	106	2,346	4.52%	大買/鉅額交易
2023/04/19	90	38.55	0	0.00	38.20	90	2,561	3.51%
2023/04/14	100	38.60	0	0.00	38.85	100	2,518	3.97%
2023/04/10	0	0.00	3	38.35	38.45	-3	2,440	-0.12%
2023/04/07	2	39.05	0	0.00	38.60	2	2,421	0.08%
2023/04/06	0	0.00	1	39.10	39.10	-1	2,365	-0.04%
2023/03/28	0	0.00	1	36.90	36.90	-1	2,230	-0.04%
2023/02/23	0	0.00	2	36.90	37.00	-2	2,057	-0.10%
2023/02/02	2	35.70	0	0.00	35.80	2	2,255	0.09%
2022/12/13	0	0.00	1	33.10	33.25	-1	2,852	-0.04%
2022/11/16	0	0.00	1	33.65	33.60	-1	2,875	-0.03%
2022/11/07	1	31.80	0	0.00	31.60	1	2,706	0.04%
2022/11/03	0	0.00	1	32.25	32.25	-1	2,679	-0.04%
2022/10/31	1	32.00	0	0.00	31.75	1	2,776	0.04%
2022/10/18	0	0.00	2	30.70	31.00	-2	2,465	-0.08%
2022/10/13	2	28.70	0	0.00	28.40	2	2,567	0.08%
2022/10/12	0	0.00	2	29.30	29.45	-2	2,564	-0.08%
2022/10/06	0	0.00	1	30.75	31.00	-1	2,689	-0.04%
2022/10/05	0	0.00	1	31.20	30.95	-1	2,703	-0.04%
2022/09/30	1	29.30	0	0.00	30.00	1	2,829	0.04%
2022/09/28	0	0.00	49	29.45	29.25	-49	2,924	-1.68%
2022/09/26	3	30.27	0	0.00	29.85	3	3,054	0.10%
2022/09/13	1	34.05	0	0.00	33.80	1	3,611	0.03%
2022/08/15	0	0.00	1	36.70	36.70	-1	3,765	-0.03%
2022/08/12	0	0.00	1	36.30	36.30	-1	3,747	-0.03%
2022/08/08	1	35.40	0	0.00	35.60	1	3,783	0.03%
2022/07/20	0	0.00	1	35.50	35.40	-1	3,835	-0.03%
2022/07/15	2	33.75	0	0.00	33.85	2	3,843	0.05%
2022/07/08	1	35.55	0	0.00	35.45	1	3,775	0.03%
2022/07/01	1	35.60	0	0.00	35.45	1	3,711	0.03%
2022/06/30	1	36.90	0	0.00	36.95	1	3,623	0.03%
2022/06/29	2	39.13	0	0.00	39.10	2	3,526	0.06%
2022/06/28	1	44.80	1	45.00	44.80	0	3,423	0.00%
2022/06/22	0	0.00	1	46.65	46.80	-1	3,238	-0.03%
2022/06/21	0	0.00	2	47.90	47.80	-2	3,213	-0.06%
2022/06/16	1	50.20	1	48.70	48.70	0	3,252	0.00%
2022/06/10	0	0.00	9	50.40	50.30	-9	3,515	-0.26%
2022/06/08	1	50.50	0	0.00	50.50	1	3,600	0.03%
2022/06/06	1	49.75	1	50.30	50.20	0	3,746	0.00%
2022/06/02	0	0.00	1	49.85	49.75	-1	3,840	-0.03%
2022/06/01	1	49.60	0	0.00	49.60	1	4,021	0.02%
2022/05/31	0	0.00	2	48.95	48.55	-2	4,144	-0.05%
2022/05/27	0	0.00	1	48.45	48.60	-1	4,516	-0.02%
2022/05/23	4	48.03	0	0.00	48.00	4	6,431	0.06%
2022/05/19	0	0.00	1	47.85	48.35	-1	6,686	-0.01%
2022/04/27	0	0.00	1	45.80	46.50	-1	7,377	-0.01%
2022/04/26	1	47.10	0	0.00	46.55	1	7,462	0.01%
2022/04/22	1	48.75	0	0.00	48.60	1	7,729	0.01%
2022/04/20	3	48.97	0	0.00	48.35	3	8,983	0.03%
2022/04/18	0	0.00	1	48.20	48.00	-1	9,292	-0.01%
2022/04/14	2	48.30	0	0.00	48.35	2	9,365	0.02%
2022/04/11	0	0.00	2	49.05	48.85	-2	9,381	-0.02%
2022/04/07	5	50.04	0	0.00	49.80	5	9,391	0.05%
2022/03/31	2	51.30	0	0.00	51.40	2	9,529	0.02%
2022/03/23	20	52.00	0	0.00	52.20	20	9,951	0.20%
2022/03/18	0	0.00	1	51.70	51.70	-1	10,045	-0.01%
2022/03/17	0	0.00	1	51.20	51.40	-1	9,960	-0.01%
2022/03/15	1	50.70	2	50.80	50.80	-1	9,856	-0.01%
2022/03/14	1	51.90	1	51.80	51.80	0	9,852	0.00%
2022/03/11	0	0.00	1	51.50	51.50	-1	9,861	-0.01%
2022/03/10	2	51.85	0	0.00	51.30	2	9,886	0.02%
2022/03/09	0	0.00	1	51.00	51.10	-1	9,853	-0.01%
2022/03/08	3	49.93	0	0.00	50.20	3	9,866	0.03%
2022/03/04	0	0.00	2	51.60	51.60	-2	9,667	-0.02%
2022/03/03	3	51.87	2	52.60	51.80	1	9,586	0.01%
2022/03/02	2	51.10	0	0.00	51.40	2	9,508	0.02%
2022/03/01	10	51.56	2	51.20	51.20	8	9,347	0.09%
2022/02/25	2	51.15	5	51.90	52.00	-3	8,431	-0.04%
2022/02/24	0	0.00	1	48.10	47.35	-1	7,667	-0.01%
2022/02/22	1	48.90	1	48.15	48.15	0	7,780	0.00%
2022/02/21	2	49.43	1	49.15	49.15	1	7,954	0.01%
2022/01/26	30	46.20	0	0.00	46.00	30	8,515	0.35%
2022/01/20	1	48.20	0	0.00	48.45	1	8,401	0.01%
2022/01/19	2	48.23	0	0.00	47.80	2	8,344	0.02%
2022/01/13	17	51.34	19	51.39	51.30	-2	7,572	-0.03%
2022/01/10	1	47.25	0	0.00	47.40	1	6,531	0.02%
2022/01/07	0	0.00	6	47.70	47.10	-6	6,572	-0.09%
2022/01/05	0	0.00	1	48.10	48.10	-1	6,602	-0.02%
2022/01/04	0	0.00	10	47.81	48.05	-10	6,610	-0.15%
2021/12/27	10	48.95	0	0.00	49.10	10	6,588	0.15%
2021/12/24	1	48.20	0	0.00	48.30	1	6,555	0.02%
2021/12/06	0	0.00	1	47.25	47.25	-1	7,034	-0.01%
2021/11/29	1	43.50	0	0.00	44.65	1	8,271	0.01%
2021/11/18	5	48.79	2	48.40	48.40	3	9,498	0.03%
2021/11/16	6	46.70	0	0.00	46.30	6	9,213	0.07%
2021/11/15	0	0.00	1	47.30	47.15	-1	9,247	-0.01%
2021/11/11	1	45.50	0	0.00	45.45	1	9,543	0.01%
2021/11/08	0	0.00	2	46.55	46.90	-2	11,219	-0.02%
2021/11/02	0	0.00	1	45.65	45.65	-1	13,311	-0.01%
2021/10/29	1	47.25	0	0.00	46.15	1	14,127	0.01%
2021/10/27	2	45.55	0	0.00	46.15	2	14,447	0.01%
2021/10/25	1	45.10	1	45.05	45.50	0	14,576	0.00%
2021/10/18	0	0.00	10	44.00	44.20	-10	14,949	-0.07%
2021/09/27	1	52.10	1	51.60	51.60	0	16,736	0.00%
2021/09/24	0	0.00	2	52.10	52.10	-2	16,784	-0.01%
2021/09/23	4	52.20	0	0.00	51.80	4	16,730	0.02%
2021/09/22	1	50.50	1	51.70	52.50	0	16,601	0.00%
2021/09/17	1	53.20	1	53.30	53.30	0	16,502	0.00%
2021/09/16	3	53.93	1	53.20	53.20	2	16,407	0.01%
2021/09/14	2	55.30	1	55.20	55.20	1	16,241	0.01%
2021/09/13	3	55.90	1	55.60	55.60	2	16,251	0.01%
2021/09/10	3	56.67	1	56.30	57.00	2	16,254	0.01%
2021/09/09	1	53.90	1	55.20	54.90	0	16,218	0.00%
2021/09/08	41	54.37	1	54.40	53.60	40	16,168	0.25%
2021/09/07	1	57.10	0	0.00	56.90	1	16,026	0.01%
2021/09/06	0	0.00	2	59.00	59.00	-2	15,808	-0.01%
2021/09/03	1	60.20	11	60.16	60.90	-10	15,565	-0.06%
2021/09/01	3	59.87	5	60.48	59.80	-2	15,195	-0.01%
2021/08/31	0	0.00	3	58.43	58.80	-3	15,020	-0.02%
2021/08/30	1	57.20	3	57.67	58.10	-2	14,967	-0.01%
2021/08/27	2	57.50	4	56.53	56.60	-2	14,812	-0.01%
2021/08/26	0	0.00	4	56.55	56.50	-4	14,355	-0.03%
2021/08/25	1	55.80	2	55.90	55.30	-1	14,292	-0.01%
2021/08/24	2	55.30	0	0.00	55.30	2	14,183	0.01%
2021/08/23	1	54.90	0	0.00	55.60	1	14,114	0.01%
2021/08/20	2	54.25	2	53.50	53.50	0	14,033	0.00%
2021/08/19	1	53.90	4	54.85	54.00	-3	13,916	-0.02%
2021/08/17	3	52.87	1	52.00	51.50	2	13,745	0.01%
2021/08/16	2	55.60	0	0.00	53.90	2	13,497	0.01%
2021/08/13	8	57.06	9	57.42	56.40	-1	13,206	-0.01%
2021/08/12	3	55.67	5	57.14	57.30	-2	12,622	-0.02%
2021/08/11	5	54.80	4	56.68	54.00	1	11,454	0.01%
2021/08/10	4	53.00	0	0.00	54.00	4	10,213	0.04%
2021/08/09	3	54.40	2	54.20	54.20	1	10,159	0.01%
2021/08/06	2	57.10	1	56.20	56.20	1	10,026	0.01%
2021/08/05	17	58.67	3	59.23	59.20	14	9,673	0.14%
2021/08/04	5	56.60	2	56.50	56.80	3	9,365	0.03%
2021/08/03	0	0.00	9	55.82	56.20	-9	9,201	-0.10%
2021/08/02	1	53.80	1	53.00	53.00	0	8,902	0.00%
2021/07/30	2	53.60	3	52.77	53.30	-1	8,827	-0.01%
2021/07/29	2	51.15	1	51.80	51.80	1	8,735	0.01%
2021/07/28	4	49.55	6	50.48	50.80	-2	8,793	-0.02%
2021/07/27	6	51.82	5	53.00	51.50	1	8,871	0.01%
2021/07/26	1	51.50	5	52.40	52.80	-4	8,887	-0.05%
2021/07/21	2	51.05	2	51.20	51.60	0	9,119	0.00%
2021/07/20	7	51.30	1	50.50	50.50	6	9,067	0.07%
2021/07/19	3	53.63	1	53.30	53.30	2	8,878	0.02%
2021/07/16	1	53.50	3	54.70	55.20	-2	9,090	-0.02%
2021/07/15	0	0.00	3	54.37	54.30	-3	9,320	-0.03%
2021/07/14	3	52.10	2	52.90	52.60	1	9,389	0.01%
2021/07/13	4	53.40	6	53.30	51.60	-2	9,269	-0.02%
2021/07/12	4	50.70	0	0.00	51.00	4	9,017	0.04%
2021/07/09	3	49.88	3	49.75	49.75	0	8,937	0.00%
2021/07/08	0	0.00	6	50.10	50.10	-6	9,061	-0.07%
2021/07/07	14	50.87	7	50.51	51.20	7	9,058	0.08%
2021/07/06	3	49.75	3	48.82	48.80	0	8,977	0.00%
2021/07/05	5	48.78	0	0.00	49.25	5	9,205	0.05%
2021/07/02	0	0.00	8	47.55	47.55	-8	9,422	-0.08%
2021/07/01	0	0.00	8	48.10	48.20	-8	9,486	-0.08%
2021/06/30	6	47.48	0	0.00	47.60	6	9,534	0.06%
2021/06/29	2	47.60	0	0.00	47.10	2	9,631	0.02%
2021/06/22	1	47.50	1	47.10	47.10	0	10,673	0.00%
2021/06/21	1	47.55	1	47.15	47.15	0	10,830	0.00%
2021/06/17	1	48.55	3	49.50	49.65	-2	11,326	-0.02%
2021/06/10	0	0.00	1	47.95	48.10	-1	13,816	-0.01%
2021/06/08	0	0.00	35	48.18	49.00	-35	14,010	-0.25%
2021/06/04	1	45.20	1	45.60	45.20	0	13,751	0.00%
2021/06/03	4	47.05	2	46.45	46.45	2	13,755	0.01%
2021/06/02	0	0.00	6	47.05	47.05	-6	13,713	-0.04%
2021/05/25	0	0.00	5	44.77	44.95	-5	14,463	-0.03%
2021/05/19	3	42.85	0	0.00	42.30	3	14,983	0.02%
2021/05/18	1	40.15	1	41.55	42.55	0	15,159	0.00%
2021/05/14	8	43.73	7	42.50	42.35	1	15,213	0.01%
2021/05/13	0	0.00	6	42.83	42.50	-6	15,101	-0.04%
2021/05/12	4	42.33	4	42.10	41.65	0	14,970	0.00%
2021/05/11	6	42.41	1	41.80	41.80	5	14,889	0.03%
2021/05/10	2	45.50	2	44.85	44.85	0	14,764	0.00%
2021/05/05	1	44.55	1	45.10	43.90	0	14,819	0.00%
2021/05/04	20	46.42	0	0.00	45.00	20	14,918	0.13%
2021/05/03	20	47.25	2	48.15	46.30	18	14,913	0.12%
2021/04/29	7	48.11	0	0.00	47.70	7	14,963	0.05%
2021/04/28	0	0.00	43	50.08	50.30	-43	14,973	-0.29%
2021/04/27	0	0.00	3.7	49.20	48.85	-3.7	15,031	-0.02%
2021/04/23	24	47.21	0	0.00	48.00	24	15,402	0.16%
2021/04/22	27	49.66	5	48.05	47.30	22	15,496	0.14%
2021/04/21	0	0.00	31	49.65	49.70	-31	15,210	-0.20%
2021/04/20	20	47.35	0	0.00	47.50	20	14,944	0.13%
2021/04/16	3	46.60	0	0.00	46.65	3	15,137	0.02%
2021/04/14	2	44.70	2	44.60	44.75	0	15,118	0.00%
2021/04/13	0	0.00	1	45.70	45.70	-1	15,079	-0.01%
2021/04/12	0	0.00	2	47.20	46.90	-2	14,988	-0.01%
2021/04/09	4	47.61	7	46.86	46.85	-3	14,866	-0.02%
2021/04/08	0	0.00	2	46.75	47.50	-2	14,645	-0.01%
2021/04/07	1	45.95	4	45.48	45.30	-3	14,326	-0.02%
2021/04/06	0	0.00	1	45.30	45.30	-1	14,332	-0.01%
2021/03/30	0	0.00	2	44.68	44.90	-2	13,925	-0.01%
2021/03/29	1	45.20	0	0.00	44.15	1	13,837	0.01%
2021/03/26	5	44.30	0	0.00	44.65	5	13,744	0.04%
2021/03/25	0	0.00	119	43.00	43.30	-119	13,609	-0.87%	大賣/鉅額交易
2021/03/24	5	43.80	4	43.23	43.05	1	13,697	0.01%
2021/03/23	5	44.31	2	44.60	44.10	3	13,653	0.02%
2021/03/22	2	43.58	1	42.95	42.95	1	13,468	0.01%
2021/03/18	3	43.02	31	42.95	43.75	-28	13,281	-0.21%
2021/03/17	7	40.56	21	39.95	40.65	-14	12,769	-0.11%
2021/03/16	11	37.96	4	38.53	38.60	7	11,893	0.06%
2021/03/15	3	38.38	16	38.99	38.20	-13	11,979	-0.11%
2021/03/12	2	37.03	12	37.20	37.40	-10	11,844	-0.08%
2021/03/11	1	36.30	0	0.00	36.80	1	12,524	0.01%
2021/03/10	1	36.90	6	36.50	36.50	-5	13,196	-0.04%
2021/03/04	0	0.00	5	37.50	37.35	-5	13,696	-0.04%
2021/03/02	10	37.95	0	0.00	37.30	10	13,437	0.07%
2021/02/26	2	37.70	0	0.00	37.70	2	13,320	0.02%
2021/02/25	0	0.00	21	37.93	38.95	-21	13,274	-0.16%
2021/02/24	1	37.00	1	37.00	37.00	0	13,110	0.00%
2021/02/22	3	37.62	2	37.33	37.25	1	12,899	0.01%
2021/02/19	7	36.89	0	0.00	37.35	7	12,757	0.05%
2021/02/05	5	34.50	24	34.70	34.35	-19	12,224	-0.16%
2021/02/04	6	34.10	0	0.00	34.00	6	12,219	0.05%
2021/02/03	9	34.21	0	0.00	34.35	9	12,306	0.07%
2021/02/02	10	34.50	5	34.90	34.70	5	12,344	0.04%
2021/02/01	5	33.15	0	0.00	33.65	5	12,206	0.04%
2021/01/29	10	34.00	2	34.05	33.65	8	12,151	0.07%
2021/01/25	20	36.05	0	0.00	36.30	20	11,730	0.17%
2021/01/22	2	37.00	5	37.50	37.25	-3	11,588	-0.03%
2021/01/21	0	0.00	2	36.55	37.10	-2	11,389	-0.02%
2021/01/20	22	35.72	2	37.50	35.70	20	11,107	0.18%
2021/01/19	1	37.50	0	0.00	37.05	1	10,777	0.01%
2021/01/15	1	35.60	0	0.00	35.55	1	10,167	0.01%
2021/01/14	5	36.50	1	36.15	36.30	4	9,987	0.04%
2021/01/13	1	36.30	12	36.21	36.40	-11	9,871	-0.11%
2021/01/12	2	35.85	0	0.00	35.80	2	9,708	0.02%
2021/01/08	1	34.80	2	34.60	35.10	-1	9,041	-0.01%
2020/12/29	10	34.75	21	34.80	35.00	-11	8,439	-0.13%
2020/12/25	1	34.50	0	0.00	34.40	1	8,197	0.01%
2020/12/23	0	0.00	1	33.35	33.50	-1	8,069	-0.01%
2020/12/22	1	34.70	0	0.00	33.50	1	8,055	0.01%
2020/12/21	0	0.00	3	33.90	34.35	-3	7,954	-0.04%
2020/12/18	22	34.37	0	0.00	34.70	22	7,861	0.28%
2020/12/17	0	0.00	2	34.65	34.95	-2	7,605	-0.03%
2020/12/15	60.3	36.14	90	34.82	34.65	-29.7	7,247	-0.41%
2020/12/14	0	0.00	11	36.80	36.60	-11	6,932	-0.16%
2020/12/09	1	37.00	1	36.90	37.05	0	6,067	0.00%
2020/12/08	0	0.00	1	35.90	36.25	-1	5,772	-0.02%
2020/12/07	2	36.53	8	38.00	36.50	-6	5,536	-0.11%
2020/12/04	6	35.50	8	34.83	35.70	-2	4,719	-0.04%
2020/12/03	1	33.80	14.8	33.80	33.20	-13.8	3,957	-0.35%
2020/12/02	0	0.00	1	32.20	32.30	-1	3,599	-0.03%
2020/12/01	1	32.10	10	31.90	32.00	-9	3,505	-0.26%
2020/11/27	5	31.30	2	31.33	31.25	3	3,315	0.09%
2020/11/25	2	31.30	0	0.00	31.20	2	3,292	0.06%
2020/11/23	0	0.00	10	31.90	31.95	-10	3,045	-0.33%
2020/11/18	5	30.45	0	0.00	30.45	5	2,811	0.18%
2020/11/17	12	30.15	0	0.00	30.05	12	2,786	0.43%
2020/11/13	30	29.70	0	0.00	29.50	30	2,841	1.06%
2020/11/11	53	29.80	2	30.05	30.00	51	2,791	1.83%
2020/11/10	10	29.75	0	0.00	29.85	10	2,697	0.37%
2020/11/02	0	0.00	3	28.05	28.05	-3	2,762	-0.11%
2020/10/28	2	28.80	0	0.00	28.75	2	2,779	0.07%
2020/10/20	0	0.00	25	29.25	29.15	-25	3,036	-0.82%
2020/09/25	5	27.35	0	0.00	27.25	5	3,869	0.13%
2020/09/23	10.2	28.70	0	0.00	28.55	10.2	4,036	0.25%
2020/09/21	2	29.55	11	29.45	29.45	-9	4,412	-0.20%
2020/09/16	0	0.00	23	29.55	29.50	-23	4,532	-0.51%
2020/09/15	5	29.70	0	0.00	29.65	5	4,594	0.11%
2020/09/11	1	28.55	0	0.00	28.55	1	4,866	0.02%
2020/09/10	10	28.95	0	0.00	28.95	10	4,959	0.20%
2020/09/02	30	29.30	0	0.00	29.40	30	5,595	0.54%
2020/08/28	8	29.40	0	0.00	29.40	8	5,920	0.14%
2020/08/25	1	29.60	0	0.00	29.80	1	6,970	0.01%
2020/08/20	2	30.20	0	0.00	29.10	2	7,055	0.03%
2020/08/12	0	0.00	20	32.35	32.15	-20	7,191	-0.28%
2020/08/10	5	32.45	0	0.00	32.15	5	7,257	0.07%
2020/08/06	20	32.15	0	0.00	32.20	20	7,384	0.27%
2020/08/04	0.8	32.05	0	0.00	32.05	0.8	7,553	0.01%
2020/07/30	3	31.95	13	32.40	32.00	-10	8,114	-0.12%
2020/07/28	2	30.85	0	0.00	30.35	2	8,465	0.02%
2020/07/24	2	31.55	0	0.00	31.45	2	8,488	0.02%
2020/07/23	12	32.35	0	0.00	32.35	12	8,495	0.14%
2020/07/16	0	0.00	5	32.80	32.15	-5	8,729	-0.06%
2020/07/14	0	0.00	1	32.25	32.25	-1	8,813	-0.01%
2020/07/13	0	0.00	2	32.60	32.80	-2	8,851	-0.02%
2020/07/10	1	32.40	0	0.00	32.00	1	8,986	0.01%
2020/07/09	0	0.00	2	33.40	32.90	-2	8,967	-0.02%
2020/07/08	1	33.60	0	0.00	33.30	1	8,993	0.01%
2020/07/07	2	33.60	0	0.00	33.65	2	9,043	0.02%
2020/07/03	5.3	32.73	7	33.11	33.40	-1.7	8,798	-0.02%
2020/07/02	2	31.65	0	0.00	32.40	2	8,730	0.02%
2020/06/30	12	33.70	1	33.65	33.80	11	8,505	0.13%
2020/06/24	10	33.70	0	0.00	33.55	10	8,360	0.12%
2020/06/18	0	0.00	3	34.20	34.50	-3	8,355	-0.04%
2020/06/11	0	0.00	7	33.61	33.45	-7	8,238	-0.08%
2020/06/04	3	32.98	0	0.00	32.90	3	8,829	0.03%
2020/06/03	2	33.20	4	33.26	33.25	-2	8,871	-0.02%
2020/06/02	11	34.06	3	35.00	34.05	8	8,641	0.09%
2020/06/01	0	0.00	21	32.13	32.15	-21	8,011	-0.26%
2020/05/27	1	31.65	2	31.80	31.55	-1	7,943	-0.01%
2020/05/26	0	0.00	3	31.35	31.35	-3	7,928	-0.04%
2020/05/19	1	30.50	0	0.00	30.45	1	7,691	0.01%
2020/05/18	2	30.90	0	0.00	30.25	2	7,642	0.03%
2020/05/15	2	31.40	0	0.00	30.80	2	7,614	0.03%
2020/05/14	6	31.88	0	0.00	31.15	6	7,541	0.08%
2020/05/12	0	0.00	2	32.40	32.30	-2	7,429	-0.03%
2020/05/11	0	0.00	2	33.03	32.55	-2	7,377	-0.03%
2020/05/08	2	32.20	6	32.23	32.20	-4	7,245	-0.06%
2020/05/05	14	31.95	8	32.13	32.00	6	6,687	0.09%
2020/04/30	2	30.30	10	30.65	30.70	-8	6,301	-0.13%
2020/04/29	5	30.05	0	0.00	30.15	5	6,271	0.08%
2020/04/28	32	30.08	0	0.00	30.10	32	6,275	0.51%
2020/04/27	3	30.32	15	30.22	30.35	-12	6,328	-0.19%
2020/04/22	2	28.30	1	28.20	28.80	1	6,075	0.02%
2020/04/21	0	0.00	2	29.05	28.60	-2	6,050	-0.03%
2020/04/17	10	29.00	0	0.00	29.00	10	5,936	0.17%
2020/04/16	2	29.60	0	0.00	29.25	2	5,879	0.03%
2020/04/15	2	29.35	30	29.05	29.60	-28	5,868	-0.48%
2020/04/10	42	28.47	4	28.45	28.45	38	5,665	0.67%
2020/04/09	0	0.00	1	28.30	29.25	-1	5,567	-0.02%
2020/04/07	0	0.00	30	27.25	27.55	-30	5,460	-0.55%
2020/04/06	14	26.74	0	0.00	26.75	14	5,338	0.26%
2020/03/26	0	0.00	5	26.45	26.60	-5	5,191	-0.10%
2020/03/25	35	26.80	0	0.00	26.55	35	5,159	0.68%
2020/03/20	1	26.00	2	25.65	25.95	-1	5,061	-0.02%
2020/03/19	3	24.07	6	24.76	24.30	-3	4,986	-0.06%
2020/03/18	2	25.15	2	26.03	25.00	0	4,972	0.00%
2020/03/17	4	25.45	13	25.35	25.45	-9	4,949	-0.18%
2020/03/16	1	27.30	1	27.30	25.50	0	4,935	0.00%
2020/03/13	2	25.80	2	25.85	26.95	0	4,851	0.00%
2020/03/12	2	28.70	1	29.00	28.10	1	4,697	0.02%
2020/03/11	10	31.00	1	31.10	29.80	9	4,571	0.20%
2020/03/10	2	31.28	0	0.00	32.50	2	4,266	0.05%
2020/03/05	0	0.00	1	29.95	30.10	-1	3,952	-0.03%
2020/03/03	1	29.90	0	0.00	30.00	1	4,069	0.02%
2020/02/26	0	0.00	1	30.45	30.45	-1	4,107	-0.02%
2020/02/25	1	30.55	0	0.00	30.65	1	4,183	0.02%
2020/02/20	0	0.00	1	31.35	31.25	-1	4,427	-0.02%
2020/02/19	1	31.10	0	0.00	31.10	1	4,564	0.02%
2020/02/18	0	0.00	6	31.24	31.25	-6	4,850	-0.12%
2020/02/17	1	30.75	0	0.00	30.75	1	5,074	0.02%
2020/02/12	0	0.00	3	30.73	30.75	-3	6,180	-0.05%
2020/02/10	2	29.20	2	30.00	30.00	0	7,657	0.00%
2020/02/07	0	0.00	1	30.20	30.00	-1	7,673	-0.01%
2020/02/06	2	30.55	0	0.00	30.60	2	7,685	0.03%
2020/02/05	2	29.75	1	30.05	29.70	1	7,674	0.01%
2020/02/04	1	29.55	2	29.23	29.55	-1	7,664	-0.01%
2020/02/03	2	28.48	1	28.50	28.90	1	7,674	0.01%
2020/01/31	1	30.10	1	30.65	30.00	0	7,640	0.00%
2020/01/17	1	33.90	0	0.00	33.85	1	7,551	0.01%
2020/01/14	0	0.00	10	34.25	34.15	-10	7,714	-0.13%
2020/01/06	0	0.00	30	33.45	33.40	-30	8,007	-0.37%
2019/12/20	0	0.00	5	35.55	35.20	-5	8,280	-0.06%
2019/12/17	6	36.49	1.7	36.11	36.25	4.3	8,288	0.05%
2019/12/13	3	35.30	4	35.60	35.30	-1	8,241	-0.01%
2019/12/06	2	35.25	0	0.00	34.85	2	8,344	0.02%
2019/12/04	9	34.88	6	35.08	35.05	3	8,507	0.04%
2019/12/02	2	33.95	1	34.10	34.00	1	8,711	0.01%
2019/11/29	5	34.50	0	0.00	34.25	5	8,695	0.06%
2019/11/27	1	35.55	0	0.00	35.45	1	8,629	0.01%
2019/11/25	0	0.00	1	35.85	35.65	-1	8,679	-0.01%
2019/11/22	1	35.65	0	0.00	35.15	1	8,752	0.01%
2019/11/21	0	0.00	3	35.90	36.00	-3	8,769	-0.03%
2019/11/15	9	37.23	5	36.30	36.25	4	8,639	0.05%
2019/11/12	1	38.00	6.7	37.56	38.00	-5.7	8,142	-0.07%
2019/11/11	0	0.00	6	36.05	35.95	-6	7,823	-0.08%
2019/11/08	40	35.08	6	35.78	35.80	34	7,792	0.44%
2019/11/07	0	0.00	8	32.65	33.40	-8	7,242	-0.11%
2019/11/01	0	0.00	5	30.50	30.55	-5	7,566	-0.07%
2019/10/31	1	30.30	0	0.00	30.20	1	7,695	0.01%
2019/10/29	2	30.35	0	0.00	30.30	2	7,851	0.03%
2019/10/25	5	31.05	0	0.00	31.20	5	8,022	0.06%
2019/10/24	5	31.45	5	31.70	31.70	0	8,071	0.00%
2019/10/23	0	0.00	10	31.28	31.45	-10	8,127	-0.12%
2019/10/21	10	31.03	0	0.00	31.00	10	8,206	0.12%
2019/10/17	0	0.00	10	31.28	31.45	-10	8,213	-0.12%
2019/10/15	12	30.76	0	0.00	30.65	12	8,252	0.15%
2019/10/07	0.6	32.30	0	0.00	32.40	0.6	8,202	0.01%
2019/10/03	5	32.40	0	0.00	32.45	5	8,173	0.06%
2019/10/02	5	32.80	0	0.00	32.95	5	8,198	0.06%
2019/10/01	0	0.00	12	32.40	32.95	-12	8,163	-0.15%
2019/09/27	15	32.30	0	0.00	31.55	15	8,072	0.19%
2019/09/26	0	0.00	6	33.60	33.45	-6	7,933	-0.08%
2019/09/25	0	0.00	3	33.15	33.20	-3	7,902	-0.04%
2019/09/24	3	33.15	0	0.00	33.20	3	7,911	0.04%
2019/09/23	0	0.00	6	33.70	33.45	-6	7,902	-0.08%
2019/09/17	10	33.30	10	32.95	32.80	0	7,767	0.00%
2019/09/16	1	33.80	0	0.00	33.40	1	7,735	0.01%
2019/09/12	0	0.00	1	33.60	34.00	-1	7,669	-0.01%
2019/09/11	0	0.00	1	33.20	33.45	-1	7,566	-0.01%
2019/09/09	1	33.25	0	0.00	32.65	1	7,367	0.01%
2019/09/06	0	0.00	5	32.85	32.90	-5	7,200	-0.07%
2019/09/05	5	32.45	0	0.00	32.50	5	7,044	0.07%
2019/09/04	5	31.80	8	32.07	32.15	-3	6,853	-0.04%
2019/09/02	2	31.05	11	31.13	31.20	-9	6,637	-0.14%
2019/08/30	5	30.60	10	31.00	30.80	-5	6,613	-0.08%
2019/08/29	0	0.00	11	30.79	30.70	-11	6,570	-0.17%
2019/08/28	10	30.35	6	30.37	30.10	4	6,521	0.06%
2019/08/27	0	0.00	3	31.00	30.70	-3	6,492	-0.05%
2019/08/26	4	30.48	8	30.23	30.25	-4	6,376	-0.06%
2019/08/23	0.3	30.00	0	0.00	30.00	0.3	6,289	0.00%
2019/08/22	5	30.40	5	30.75	30.55	0	6,232	0.00%
2019/08/21	10	30.55	2	30.90	30.55	8	6,268	0.13%
2019/08/20	0	0.00	11	30.50	30.60	-11	6,373	-0.17%
2019/08/19	0	0.00	10	30.20	30.15	-10	6,273	-0.16%
2019/08/15	1	29.35	0	0.00	29.40	1	6,208	0.02%
2019/08/14	16	29.48	0	0.00	29.10	16	6,132	0.26%
2019/08/13	16	29.99	0	0.00	29.60	16	6,004	0.27%
2019/08/12	0	0.00	16	30.78	31.50	-16	5,745	-0.28%
2019/08/07	0	0.00	8.5	28.06	27.70	-8.5	5,099	-0.17%
2019/08/05	5	28.65	5	28.45	28.45	0	4,690	0.00%
2019/08/02	5	27.90	0	0.00	27.80	5	4,576	0.11%
2019/07/31	0	0.00	5	28.95	28.65	-5	4,485	-0.11%
2019/07/30	0	0.00	5	28.80	28.20	-5	4,404	-0.11%
2019/07/24	5	27.50	3	27.55	27.55	2	4,103	0.05%
2019/07/23	0	0.00	8	26.92	26.95	-8	4,053	-0.20%
2019/07/19	3	26.05	0	0.00	26.05	3	3,961	0.08%
2019/07/12	3	25.35	0	0.00	25.30	3	3,958	0.08%
2019/07/09	5	24.80	0	0.00	24.85	5	4,023	0.12%
2019/06/21	0	0.00	1	24.25	24.30	-1	5,719	-0.02%
2019/05/30	0	0.00	1	22.75	22.65	-1	8,407	-0.01%
2019/05/28	1	22.30	0	0.00	22.80	1	8,484	0.01%
2019/05/27	1	22.45	0	0.00	22.35	1	8,381	0.01%
2019/05/23	2	23.50	0	0.00	23.40	2	8,245	0.02%
2019/05/16	0	0.00	10	26.10	26.10	-10	7,976	-0.13%
2019/05/13	5	25.20	0	0.00	25.20	5	7,985	0.06%
2019/05/09	13	26.43	0	0.00	25.95	13	7,945	0.16%
2019/05/03	0	0.00	2	27.25	27.35	-2	7,787	-0.03%
2019/04/26	0	0.00	4	27.00	27.00	-4	7,663	-0.05%
2019/04/16	18	27.66	1	27.60	27.60	17	7,380	0.23%
2019/04/11	0	0.00	3	28.75	28.30	-3	7,239	-0.04%
2019/04/09	0	0.00	1	28.50	29.05	-1	6,887	-0.01%
2019/04/08	0	0.00	4	28.50	27.90	-4	6,616	-0.06%
2019/04/03	5	27.30	10	27.25	27.20	-5	6,382	-0.08%
2019/03/29	3	26.20	0	0.00	26.20	3	6,052	0.05%
2019/03/28	1	26.10	14	26.43	26.10	-13	6,048	-0.21%
2019/03/27	5	26.20	0	0.00	26.45	5	6,038	0.08%
2019/03/26	0	0.00	25	26.80	26.60	-25	6,024	-0.41%
2019/03/25	0	0.00	1	26.45	26.95	-1	5,894	-0.02%
2019/03/22	1	26.90	2	27.30	26.95	-1	5,890	-0.02%
2019/03/21	0	0.00	5	27.20	26.95	-5	5,757	-0.09%
2019/03/20	14	25.67	3	26.47	26.45	11	5,487	0.20%
2019/03/19	1	24.80	0	0.00	25.20	1	5,169	0.02%
2019/03/13	5	24.20	0	0.00	24.10	5	4,987	0.10%
2019/03/11	0	24.60	0	0.00	24.55	0	4,931	0.00%
2019/03/08	11	24.91	0	0.00	24.60	11	5,016	0.22%
2019/03/05	25	26.32	0	0.00	25.95	25	4,473	0.56%
2019/03/04	0	0.00	14	25.97	26.15	-14	4,406	-0.32%
2019/02/27	0	0.00	1.7	25.43	25.55	-1.7	4,320	-0.04%
2019/02/20	5	25.50	0	0.00	25.40	5	4,740	0.11%
2019/02/19	0	0.00	13	25.45	25.65	-13	4,860	-0.27%
2019/02/15	0	0.00	5	26.00	25.40	-5	4,952	-0.10%
2019/02/14	15	25.57	0	0.00	25.50	15	5,080	0.30%
2019/02/13	0	0.00	13	25.90	25.70	-13	5,207	-0.25%
2019/01/25	13	25.25	13	25.70	25.50	0	5,897	0.00%
2019/01/24	13	25.30	13	25.65	25.10	0	6,015	0.00%
2019/01/08	5	24.60	1	24.60	24.85	4	7,352	0.05%
2019/01/07	0.3	24.70	0	0.00	24.60	0.3	7,500	0.00%
2018/12/14	5	27.10	5	27.05	27.05	0	8,877	0.00%
2018/12/13	1	27.80	0	0.00	27.80	1	8,790	0.01%
2018/12/12	13	28.65	0	0.00	28.30	13	8,790	0.15%
2018/12/06	0.3	27.50	0	0.00	27.60	0.3	8,638	0.00%
2018/11/30	0	0.00	6	27.00	27.30	-6	8,115	-0.07%
2018/11/23	5	25.40	0	0.00	25.70	5	7,765	0.06%
2018/11/20	1	26.80	4.8	26.91	26.55	-3.8	7,541	-0.05%
2018/11/19	0	0.00	1	26.80	26.75	-1	7,343	-0.01%
2018/11/16	0	0.00	1	26.20	26.20	-1	7,267	-0.01%
2018/11/15	0	0.00	1	26.65	26.90	-1	7,149	-0.01%
2018/11/14	1	27.10	1	26.70	26.70	0	7,168	0.00%
2018/11/12	0	0.00	2	26.55	26.80	-2	7,010	-0.03%
2018/11/08	0	0.00	5	26.10	25.80	-5	6,755	-0.07%
2018/11/05	0.4	24.95	0	0.00	25.10	0.4	6,425	0.01%
2018/11/02	0.5	24.45	1	24.45	24.60	-0.5	6,305	-0.01%
2018/11/01	0	0.00	1	23.45	23.45	-1	6,071	-0.02%
2018/10/29	0.2	22.35	4	22.50	22.35	-3.8	5,637	-0.07%
2018/10/17	1	23.25	1	23.70	23.50	0	5,384	0.00%
2018/10/16	1	23.30	0	0.00	22.85	1	5,212	0.02%
2018/10/15	0	0.00	1	23.55	23.60	-1	5,116	-0.02%
2018/10/12	6	23.45	2	23.50	23.50	4	5,047	0.08%
2018/10/09	0	0.00	1	23.40	23.60	-1	4,725	-0.02%
2018/10/08	0	0.00	1	23.15	23.25	-1	4,622	-0.02%
2018/10/05	7	22.69	16	22.99	22.60	-9	4,572	-0.20%
2018/10/04	15	24.25	1	24.00	24.10	14	4,445	0.31%
2018/10/03	0	0.00	2	24.20	24.25	-2	4,271	-0.05%
2018/09/28	0	0.00	13	23.53	23.65	-13	3,853	-0.34%
2018/09/27	1	23.35	4	23.46	23.50	-3	3,837	-0.08%
2018/09/26	5	23.80	1	23.75	23.45	4	3,783	0.11%
2018/09/21	0	0.00	1	23.15	23.40	-1	3,469	-0.03%
2018/09/18	1	22.60	1.1	21.77	22.60	-0.1	3,030	0.00%
2018/09/17	0	0.00	1	21.30	21.90	-1	2,783	-0.04%
2018/09/12	1	20.40	1	20.30	20.00	0	3,180	0.00%
2018/09/10	1	20.00	0	0.00	20.15	1	3,271	0.03%
2018/09/07	1.3	21.04	0	0.00	20.85	1.3	3,315	0.04%
2018/09/06	13.8	21.95	23	21.71	21.60	-9.2	3,284	-0.28%
2018/09/04	20	21.00	0	0.00	21.05	20	3,237	0.62%
2018/08/16	3	21.25	20	21.25	21.25	-17	4,048	-0.42%
2018/08/15	1	21.40	0	0.00	21.40	1	4,052	0.02%
2018/08/08	0	0.00	1	23.30	23.25	-1	4,258	-0.02%
2018/08/06	0	0.00	1	23.10	23.00	-1	4,307	-0.02%
2018/07/19	1	22.90	0	0.00	22.75	1	5,139	0.02%
2018/07/18	0.4	22.55	0	0.00	22.40	0.4	5,194	0.01%
2018/07/17	10	22.60	0	0.00	22.40	10	5,236	0.19%
2018/07/12	0	0.00	1	22.40	22.35	-1	5,446	-0.02%
2018/07/05	1	21.65	0	0.00	21.30	1	5,561	0.02%
2018/07/04	0	0.00	10	22.05	22.15	-10	5,542	-0.18%
2018/07/03	0	0.00	10	22.95	22.55	-10	5,535	-0.18%
2018/06/29	0	0.00	1	23.25	23.05	-1	5,572	-0.02%
2018/06/28	1	23.05	0	0.00	23.05	1	5,562	0.02%
2018/06/27	5	23.40	0	0.00	23.30	5	5,630	0.09%
2018/06/26	10	23.70	3	23.30	23.55	7	5,699	0.12%
2018/06/25	5	23.97	18	23.99	23.55	-13	5,702	-0.23%
2018/06/22	25	24.41	11	24.07	24.80	14	5,558	0.25%
2018/06/15	0	0.00	2	23.25	23.20	-2	5,359	-0.04%
2018/06/12	15	23.25	0	0.00	23.00	15	5,734	0.26%
2018/06/11	3	23.05	0	0.00	22.95	3	5,675	0.05%
2018/06/08	0	0.00	1	22.90	22.85	-1	5,676	-0.02%
2018/06/06	1	22.50	0	0.00	22.65	1	5,743	0.02%
2018/06/05	2	22.43	0	0.00	22.20	2	5,765	0.03%
2018/06/04	1	22.00	0	0.00	21.95	1	5,680	0.02%
2018/05/30	10	22.00	0	0.00	22.00	10	5,602	0.18%
2018/05/23	3	21.50	0	0.00	21.35	3	5,424	0.06%
2018/05/22	5	21.90	2	22.10	21.60	3	5,416	0.06%
2018/05/16	0	0.00	2	21.05	21.00	-2	5,247	-0.04%
2018/05/15	2	21.20	0	0.00	21.10	2	5,266	0.04%
2018/05/11	0	0.00	2	21.75	21.75	-2	5,436	-0.04%
2018/05/10	0	0.00	7	22.24	22.30	-7	5,382	-0.13%
2018/05/09	7	22.29	1	21.80	22.25	6	5,354	0.11%
2018/05/08	0	0.00	1	21.75	22.05	-1	5,160	-0.02%
2018/05/07	1	20.75	0	0.00	20.70	1	5,005	0.02%
2018/05/03	1	20.95	0	0.00	21.00	1	5,045	0.02%
2018/04/25	1	20.20	0	0.00	20.55	1	5,055	0.02%
2018/04/24	1	21.05	0	0.00	20.95	1	4,979	0.02%
2018/04/23	2	22.10	0	0.00	22.05	2	4,942	0.04%
2018/04/20	0	0.00	10	22.05	22.05	-10	5,095	-0.20%
2018/04/19	11	22.33	0	0.00	22.30	11	5,031	0.22%
2018/04/16	1	22.90	0	0.00	22.85	1	5,011	0.02%
2018/04/13	1	23.20	0	0.00	23.10	1	4,987	0.02%
2018/03/29	4	23.24	0	0.00	23.05	4	5,105	0.08%
2018/03/23	1	23.75	0	0.00	23.70	1	4,814	0.02%
2018/03/20	3	24.70	0	0.00	24.85	3	5,135	0.06%
2018/03/19	0	0.00	1	25.00	25.05	-1	5,212	-0.02%
2018/03/16	1	25.95	3	25.90	25.70	-2	5,125	-0.04%
2018/03/15	2	25.88	0	0.00	25.80	2	4,877	0.04%
2018/03/13	6	26.25	0	0.00	26.20	6	5,199	0.12%
2018/03/09	0	0.00	1	26.40	26.05	-1	5,250	-0.02%
2018/03/07	0	0.00	2	25.15	25.15	-2	5,552	-0.04%
2018/03/05	0	0.00	1	25.20	25.20	-1	6,189	-0.02%
2018/02/22	2	24.70	0	0.00	24.75	2	6,560	0.03%
2018/02/21	0	0.00	1	24.50	24.35	-1	6,604	-0.02%
2018/02/12	2	23.50	0	0.00	23.50	2	6,677	0.03%
2018/02/09	1	23.25	0	0.00	23.80	1	6,734	0.01%
2018/02/07	10	24.60	0	0.00	24.50	10	7,146	0.14%
2018/01/29	0	0.00	2	26.90	26.75	-2	7,807	-0.03%
2018/01/26	6	26.60	0	0.00	26.55	6	8,327	0.07%
2018/01/23	6	26.75	0	0.00	26.85	6	8,528	0.07%
2018/01/22	0	0.00	3	26.80	26.75	-3	8,664	-0.03%
2018/01/19	2	27.00	0	0.00	26.90	2	8,949	0.02%
2018/01/11	0	0.00	4	26.10	26.10	-4	9,681	-0.04%
2018/01/10	2	26.10	0	0.00	26.05	2	9,769	0.02%
2018/01/09	0	0.00	2	26.70	26.75	-2	9,912	-0.02%
2018/01/08	0	0.00	3	26.90	26.85	-3	10,189	-0.03%
2018/01/04	3	27.10	0	0.00	27.05	3	10,909	0.03%
2018/01/03	0	0.00	10	26.90	26.65	-10	11,278	-0.09%