華通 (2313)-犇亞證券券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
76.1
漲跌
▼1.4
漲幅
-1.81%
成交量
20,178張
產業
上市電子零組件類股
1849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	78.60	77.50	-1	29,762	0.00%
2024/04/17	1	77.80	0	0.00	78.00	1	29,828	0.00%
2024/04/15	0	0.00	1	79.30	79.70	-1	29,832	0.00%
2024/04/12	1	81.90	3	82.23	81.90	-2	29,842	-0.01%
2024/04/11	3	80.97	0	0.00	80.20	3	29,737	0.01%
2024/04/10	121	82.44	3	82.67	81.80	118	29,707	0.40%	大買/鉅額交易
2024/04/09	1	81.30	0	0.00	81.40	1	29,710	0.00%
2024/04/01	0	0.00	1,000	79.94	79.20	-1,000	29,279	-3.42%	大賣/鉅額交易
2024/03/21	1	79.60	0	0.00	79.40	1	29,535	0.00%
2024/03/18	27	81.67	0	0.00	82.10	27	32,411	0.08%
2024/03/12	50	83.91	0	0.00	82.40	50	32,839	0.15%
2024/03/06	2	77.40	4	77.55	77.60	-2	30,914	-0.01%
2024/03/05	1	77.60	0	0.00	76.40	1	31,431	0.00%
2024/03/04	0	0.00	16	76.74	77.00	-16	32,972	-0.05%
2024/03/01	16	76.06	0	0.00	74.30	16	34,387	0.05%
2024/02/26	15	78.00	0	0.00	77.20	15	37,017	0.04%
2024/02/22	1	76.60	0	0.00	80.10	1	37,042	0.00%
2024/02/20	0	0.00	2	72.20	72.70	-2	37,178	-0.01%
2024/02/19	25	71.58	0	0.00	71.00	25	37,102	0.07%
2024/02/05	1	70.80	4	72.08	71.60	-3	38,983	-0.01%
2024/01/31	0	0.00	1	69.60	69.50	-1	40,454	0.00%
2024/01/26	2	69.35	0	0.00	69.00	2	40,985	0.00%
2024/01/25	1	70.40	0	0.00	69.80	1	41,188	0.00%
2024/01/24	1	71.00	2	70.90	70.40	-1	40,982	0.00%
2024/01/23	1	70.00	0	0.00	69.70	1	40,968	0.00%
2024/01/19	1	66.90	1	67.10	67.40	0	40,499	0.00%
2024/01/18	2	66.10	0	0.00	65.50	2	40,505	0.00%
2024/01/17	0	0.00	1	68.20	68.00	-1	40,429	0.00%
2024/01/16	0	0.00	2	68.60	69.50	-2	40,321	0.00%
2024/01/15	2	68.30	0	0.00	67.90	2	40,266	0.00%
2024/01/12	0	0.00	10	66.70	66.40	-10	40,339	-0.02%
2024/01/08	0	0.00	1	67.80	69.00	-1	41,031	0.00%
2024/01/05	1	69.00	1	69.40	69.20	0	41,117	0.00%
2024/01/04	0	0.00	3	70.10	69.00	-3	41,422	-0.01%
2023/12/29	0	0.00	33	70.64	70.70	-33	41,584	-0.08%
2023/12/19	1	70.60	1	71.20	70.90	0	42,868	0.00%
2023/12/15	9	73.00	14	73.79	72.90	-5	44,545	-0.01%
2023/12/12	12	72.39	16	71.03	70.90	-4	47,561	-0.01%
2023/12/07	4	69.83	0	0.00	69.20	4	48,515	0.01%
2023/12/06	1	71.50	0	0.00	71.10	1	48,288	0.00%
2023/12/05	1	71.30	1	71.90	71.90	0	48,248	0.00%
2023/12/04	3	73.43	3	73.90	72.90	0	48,965	0.00%
2023/12/01	5	72.76	5	72.70	72.10	0	50,497	0.00%
2023/11/30	6	72.65	410	73.48	73.30	-404	49,705	-0.81%	大賣/鉅額交易
2023/11/29	3	75.67	11	75.90	74.80	-8	48,693	-0.02%
2023/11/28	1	73.80	1	74.30	74.20	0	46,827	0.00%
2023/11/27	0	0.00	15	70.72	69.70	-15	44,777	-0.03%
2023/11/24	1	65.70	22	65.92	67.60	-21	42,790	-0.05%
2023/11/22	1	64.00	1	64.80	64.70	0	40,597	0.00%
2023/11/21	2	65.20	3	65.37	64.50	-1	39,860	0.00%
2023/11/20	0	0.00	3	61.83	63.00	-3	38,050	-0.01%
2023/11/16	2	56.60	0	0.00	57.20	2	36,094	0.01%
2023/11/15	2	57.10	0	0.00	57.10	2	35,884	0.01%
2023/11/03	36	54.99	0	0.00	54.40	36	30,839	0.12%
2023/10/31	1	52.60	1	53.50	52.80	0	30,502	0.00%
2023/10/26	21	52.20	0	0.00	52.20	21	30,052	0.07%
2023/10/23	10	52.10	0	0.00	52.70	10	29,641	0.03%
2023/10/20	1	51.40	0	0.00	52.10	1	29,565	0.00%
2023/10/18	0	0.00	1	52.20	52.10	-1	29,411	0.00%
2023/10/17	0	0.00	20	54.10	53.90	-20	29,148	-0.07%
2023/10/16	20	53.50	0	0.00	53.30	20	28,656	0.07%
2023/10/13	0	0.00	1	52.50	53.20	-1	28,854	0.00%
2023/10/12	0	0.00	1	53.80	54.20	-1	29,327	0.00%
2023/10/11	0	0.00	3	52.90	52.20	-3	28,844	-0.01%
2023/10/06	0	0.00	97	52.75	51.80	-97	28,703	-0.34%
2023/10/05	600	53.13	0	0.00	52.60	600	28,592	2.10%	大買/鉅額交易
2023/10/04	0	0.00	509	51.17	52.10	-509	28,224	-1.80%	大賣/鉅額交易
2023/10/03	2	52.00	22	52.29	52.00	-20	28,024	-0.07%
2023/10/02	20	54.40	0	0.00	54.30	20	27,611	0.07%
2023/09/28	21	53.60	0	0.00	53.00	21	27,410	0.08%
2023/09/27	1	53.90	0	0.00	53.80	1	27,321	0.00%
2023/09/26	1	54.80	11	55.07	54.30	-10	26,988	-0.04%
2023/09/25	1	55.10	344	55.01	54.70	-343	26,553	-1.29%	大賣/鉅額交易
2023/09/22	0	0.00	30	54.85	55.60	-30	26,212	-0.11%
2023/09/21	9	55.20	9	55.50	55.50	0	25,657	0.00%
2023/09/19	1,406	58.92	0	0.00	56.90	1,406	23,512	5.98%	大買/鉅額交易
2023/09/18	1,910	58.57	24	56.62	57.60	1,886	20,843	9.05%	大買/鉅額交易
2023/09/15	5	54.50	5	54.40	54.40	0	18,459	0.00%
2023/09/14	10	50.80	0	0.00	50.80	10	16,435	0.06%
2023/09/13	0	0.00	1	49.95	50.40	-1	15,673	-0.01%
2023/09/07	25	49.65	0	0.00	48.80	25	13,015	0.19%
2023/09/05	30	45.88	0	0.00	46.10	30	9,507	0.32%
2023/07/26	0	0.00	5	45.67	45.05	-5	10,120	-0.05%
2023/07/24	0	0.00	37	45.00	44.65	-37	10,070	-0.37%
2023/07/18	37	47.50	0	0.00	48.10	37	10,109	0.37%
2023/07/17	311	47.85	4	47.63	48.50	307	9,815	3.13%	大買/鉅額交易
2023/07/13	2	46.28	0	0.00	45.70	2	9,333	0.02%
2023/07/12	50	45.69	0	0.00	45.75	50	9,272	0.54%
2023/07/06	0	0.00	20	45.50	45.50	-20	9,681	-0.21%
2023/06/29	10	44.75	0	0.00	44.80	10	9,460	0.11%
2023/05/15	500	42.17	0	0.00	42.20	500	8,984	5.56%	大買/鉅額交易
2023/04/18	0	0.00	10	44.85	44.60	-10	10,097	-0.10%
2023/04/17	10	44.55	0	0.00	44.55	10	10,034	0.10%
2023/03/23	30	44.83	0	0.00	44.70	30	9,205	0.33%
2023/03/22	10	44.93	0	0.00	45.10	10	9,177	0.11%
2023/02/03	0	0.00	10	46.75	46.75	-10	13,014	-0.08%
2023/01/12	2	43.85	0	0.00	44.10	2	12,946	0.02%
2023/01/11	2	43.85	0	0.00	44.00	2	12,957	0.02%
2023/01/09	1	44.90	0	0.00	45.10	1	12,780	0.01%
2023/01/03	2	45.50	0	0.00	45.55	2	13,039	0.02%
2022/12/29	22	44.99	0	0.00	45.00	22	13,400	0.16%
2022/12/28	0	0.00	200	45.25	44.80	-200	13,534	-1.48%	大賣/鉅額交易
2022/12/16	0	0.00	15	48.25	48.90	-15	14,020	-0.11%
2022/12/08	1	49.80	46	49.42	49.40	-45	14,403	-0.31%
2022/12/07	2	51.20	0	0.00	49.10	2	14,834	0.01%
2022/12/06	1	50.80	2	51.70	51.10	-1	14,662	-0.01%
2022/12/05	0	0.00	21	51.26	51.30	-21	14,559	-0.14%
2022/12/02	2	51.15	0	0.00	51.10	2	14,565	0.01%
2022/12/01	1	50.60	1	50.40	50.10	0	14,398	0.00%
2022/11/29	0	0.00	1	48.55	48.45	-1	14,729	-0.01%
2022/11/28	1	48.30	0	0.00	48.50	1	14,753	0.01%
2022/11/11	0	0.00	30	48.12	47.95	-30	16,145	-0.19%
2022/11/10	10	46.25	10	46.80	46.20	0	16,227	0.00%
2022/11/09	30	46.15	0	0.00	46.05	30	16,358	0.18%
2022/10/19	1	45.55	1	44.15	44.15	0	17,937	0.00%
2022/10/12	0	0.00	15	44.75	45.00	-15	18,730	-0.08%
2022/10/07	16	46.75	16	47.05	46.35	0	19,401	0.00%
2022/10/06	15	46.80	15	47.20	46.50	0	19,774	0.00%
2022/10/05	0	0.00	10	46.35	46.55	-10	19,665	-0.05%
2022/10/04	28	45.29	0	0.00	45.70	28	19,594	0.14%
2022/09/30	0	0.00	10	45.25	45.20	-10	19,846	-0.05%
2022/09/29	10	44.90	0	0.00	44.40	10	20,194	0.05%
2022/09/27	56	46.24	0	0.00	46.75	56	20,371	0.27%
2022/09/20	66	48.43	0	0.00	48.50	66	20,344	0.32%
2022/09/16	15	48.70	0	0.00	48.25	15	20,579	0.07%
2022/09/14	1	48.90	1	48.95	49.15	0	20,633	0.00%
2022/09/13	0	0.00	45	50.74	50.50	-45	20,251	-0.22%
2022/09/08	0	0.00	135	51.40	51.40	-135	20,424	-0.66%	大賣/鉅額交易
2022/09/06	0	0.00	1	50.30	50.30	-1	20,848	0.00%
2022/09/05	0	0.00	302	51.23	51.70	-302	20,563	-1.47%	大賣/鉅額交易
2022/09/01	0	0.00	300	51.34	50.70	-300	20,511	-1.46%	大賣/鉅額交易
2022/08/30	0	0.00	40	52.30	53.40	-40	20,767	-0.19%
2022/08/23	0	0.00	1	50.00	50.00	-1	20,487	0.00%
2022/08/18	17	49.38	0	0.00	49.55	17	20,715	0.08%
2022/08/17	96	48.99	0	0.00	48.80	96	20,751	0.46%
2022/08/10	0	0.00	10	51.10	51.20	-10	21,436	-0.05%
2022/08/09	0	0.00	1	50.90	50.70	-1	21,796	0.00%
2022/08/08	10	50.70	15	49.15	50.70	-5	22,056	-0.02%
2022/08/05	15	49.35	15	49.70	49.15	0	22,060	0.00%
2022/08/04	55	48.40	15	49.45	48.55	40	21,423	0.19%
2022/08/03	15	46.95	0	0.00	48.45	15	21,273	0.07%
2022/08/02	1	47.65	0	0.00	47.55	1	21,266	0.00%
2022/07/27	1	47.35	130	47.64	48.10	-129	21,884	-0.59%	大賣/鉅額交易
2022/07/25	1	48.70	0	0.00	48.90	1	21,976	0.00%
2022/07/20	0	0.00	1	50.70	49.70	-1	22,151	0.00%
2022/07/19	10	49.45	1	49.65	49.65	9	21,948	0.04%
2022/07/14	400	45.67	0	0.00	47.00	400	21,021	1.90%	大買/鉅額交易
2022/07/08	0	0.00	1	43.80	44.20	-1	21,589	0.00%
2022/07/07	1	42.75	0	0.00	43.80	1	21,699	0.00%
2022/07/06	27	42.57	0	0.00	41.95	27	21,471	0.13%
2022/07/01	1,125	42.63	0	0.00	41.00	1,125	21,857	5.15%	大買/鉅額交易
2022/06/27	26	46.55	0	0.00	46.50	26	22,719	0.11%
2022/06/16	53	48.70	0	0.00	47.60	53	26,095	0.20%
2022/06/07	0	0.00	3	49.73	49.65	-3	24,948	-0.01%
2022/05/27	0	0.00	291	47.54	47.30	-291	24,116	-1.21%	大賣/鉅額交易
2022/05/18	2	48.30	0	0.00	48.05	2	24,273	0.01%
2022/05/13	0	0.00	1	44.05	45.10	-1	25,197	0.00%
2022/05/09	0	0.00	116	42.50	41.70	-116	24,486	-0.47%	大賣/鉅額交易
2022/04/26	1	46.90	0	0.00	46.65	1	23,361	0.00%
2022/04/21	0	0.00	1	48.20	48.00	-1	23,063	0.00%
2022/04/15	3	47.15	3	47.00	47.05	0	22,259	0.00%
2022/04/14	127	47.64	3	48.00	48.00	124	22,132	0.56%	大買/鉅額交易
2022/04/13	0	0.00	16	44.83	46.15	-16	21,664	-0.07%
2022/04/12	15	44.40	0	0.00	44.15	15	21,756	0.07%
2022/04/07	1	47.70	0	0.00	45.90	1	21,147	0.00%
2022/03/30	0	0.00	10	49.10	49.50	-10	20,275	-0.05%
2022/03/29	8	50.65	5	50.00	49.95	3	19,787	0.02%
2022/03/28	5	52.88	5	51.60	52.80	0	19,013	0.00%
2022/03/25	1	51.00	4	52.30	53.00	-3	18,276	-0.02%
2022/03/24	5	51.00	5	50.60	51.00	0	17,250	0.00%
2022/03/22	0	0.00	1	48.10	48.35	-1	16,024	-0.01%
2022/03/02	3	47.55	0	0.00	47.80	3	15,107	0.02%
2022/02/23	2	47.90	1	47.70	47.90	1	14,602	0.01%
2022/02/22	1	48.35	0	0.00	48.40	1	15,422	0.01%
2022/02/18	5	47.80	5	48.95	48.65	0	15,319	0.00%
2022/02/14	0	0.00	7	43.95	44.00	-7	12,458	-0.06%
2022/01/04	0	0.00	40	43.90	44.40	-40	13,201	-0.30%
2021/12/17	2	42.70	0	0.00	42.65	2	12,765	0.02%
2021/12/07	0	0.00	20	43.60	42.50	-20	12,431	-0.16%
2021/12/02	20	41.15	0	0.00	40.55	20	11,955	0.17%
2021/11/25	3	42.25	0	0.00	42.00	3	11,541	0.03%
2021/11/23	2	42.40	0	0.00	42.00	2	11,658	0.02%
2021/11/18	0	0.00	5	43.85	43.80	-5	10,405	-0.05%
2021/11/08	0	0.00	1	41.80	41.40	-1	9,746	-0.01%
2021/11/05	2	42.15	1	41.95	41.80	1	9,736	0.01%
2021/11/03	0	0.00	40	40.98	40.95	-40	9,615	-0.42%
2021/10/28	1	40.25	1	40.15	40.15	0	9,320	0.00%
2021/10/21	2	39.00	2	38.70	37.60	0	10,483	0.00%
2021/09/27	0	0.00	3	38.25	38.20	-3	19,269	-0.02%
2021/09/24	3	38.35	0	0.00	38.45	3	19,406	0.02%
2021/09/15	0	0.00	700	37.50	37.20	-700	19,804	-3.53%	大賣/鉅額交易
2021/08/13	0	0.00	390	39.26	38.65	-390	21,055	-1.85%	大賣/鉅額交易
2021/08/06	15	42.50	15	43.20	43.65	0	20,597	0.00%
2021/08/05	0	0.00	340	42.17	42.20	-340	20,379	-1.67%	大賣/鉅額交易
2021/08/04	0	0.00	4	41.83	42.20	-4	20,574	-0.02%
2021/08/03	0	0.00	1,253	42.04	42.20	-1,253	20,494	-6.11%	大賣/鉅額交易
2021/07/30	0	0.00	1	43.70	42.80	-1	20,256	0.00%
2021/07/15	433	46.66	0	0.00	46.30	433	18,528	2.34%	大買/鉅額交易
2021/07/14	15	45.90	0	0.00	45.75	15	17,675	0.08%
2021/07/13	1,649	47.39	5	45.65	45.95	1,644	15,747	10.44%	大買/鉅額交易
2021/07/12	10	43.30	1	43.50	43.10	9	13,343	0.07%
2021/07/07	0	0.00	90	42.57	42.30	-90	12,486	-0.72%
2021/07/05	10	43.60	0	0.00	43.30	10	12,494	0.08%
2021/07/01	40	42.53	2	42.35	42.10	38	12,888	0.29%
2021/06/28	40	42.10	0	0.00	42.15	40	12,915	0.31%
2021/06/24	0	0.00	1,472	42.32	42.25	-1,472	12,962	-11.36%	大賣/鉅額交易
2021/06/18	3	41.15	0	0.00	40.55	3	12,106	0.02%
2021/06/11	0	0.00	914	38.96	38.80	-914	11,685	-7.82%	大賣/鉅額交易
2021/06/07	0	0.00	6	38.68	38.10	-6	12,237	-0.05%
2021/06/04	0	0.00	3	38.75	38.80	-3	12,263	-0.02%
2021/06/02	8	39.23	5	38.98	38.75	3	12,440	0.02%
2021/06/01	13	39.62	10	39.33	39.45	3	12,471	0.02%
2021/05/07	0	0.00	6	38.40	39.65	-6	11,902	-0.05%
2021/05/06	6	37.78	6	39.00	37.60	0	11,827	0.00%
2021/05/04	0	0.00	23.2	40.06	40.00	-23.2	11,588	-0.20%
2021/04/29	3	43.55	3	43.63	43.35	0	11,697	0.00%
2021/04/28	3	43.75	0	0.00	43.75	3	11,604	0.03%
2021/04/23	0	0.00	2	42.35	42.40	-2	11,637	-0.02%
2021/04/22	0	0.00	5	42.20	42.00	-5	12,120	-0.04%
2021/04/21	2	43.05	0	0.00	42.75	2	12,731	0.02%
2021/04/13	1	42.85	0	0.00	42.75	1	13,219	0.01%
2021/04/09	6	44.49	0	0.00	43.80	6	13,368	0.04%
2021/04/08	6	45.16	6	45.27	45.25	0	13,092	0.00%
2021/03/29	2	43.75	0	0.00	43.50	2	12,466	0.02%
2021/03/26	0	0.00	52	43.50	43.55	-52	12,456	-0.42%
2021/03/25	52	43.06	0	0.00	42.90	52	12,374	0.42%
2021/03/22	2	42.90	0	0.00	42.95	2	12,656	0.02%
2021/03/02	6	43.71	0	0.00	43.60	6	16,666	0.04%
2021/02/25	0	0.00	20	44.10	44.30	-20	17,426	-0.11%
2021/02/23	2	44.90	0	0.00	44.75	2	17,586	0.01%
2021/02/22	20	45.20	0	0.00	45.00	20	17,692	0.11%
2021/02/03	5	42.00	0	0.00	41.95	5	18,648	0.03%
2021/01/29	0	0.00	15	42.83	42.45	-15	19,199	-0.08%
2021/01/28	0	0.00	15	43.10	43.15	-15	19,193	-0.08%
2021/01/26	10	44.05	0	0.00	43.75	10	19,254	0.05%
2021/01/25	5	45.90	0	0.00	44.95	5	19,103	0.03%
2021/01/22	5	43.70	5	43.45	44.15	0	18,774	0.00%
2021/01/21	5	42.75	5	43.25	42.70	0	18,754	0.00%
2021/01/20	8	42.78	8	43.00	42.65	0	18,800	0.00%
2021/01/18	3	43.90	3	44.45	44.15	0	18,593	0.00%
2021/01/15	10	45.70	0	0.00	44.80	10	18,601	0.05%
2021/01/14	11	46.60	11	46.18	46.70	0	18,293	0.00%
2021/01/07	5	44.55	5	44.85	44.40	0	18,611	0.00%
2021/01/06	25	44.49	18	44.44	44.50	7	18,624	0.04%
2020/12/31	3	43.50	0	0.00	43.50	3	18,705	0.02%
2020/12/29	2	43.25	0	0.00	43.15	2	19,498	0.01%
2020/12/23	3	43.40	30	43.22	43.20	-27	20,155	-0.13%
2020/12/21	3	44.20	1,000	44.01	43.90	-997	20,608	-4.84%	大賣/鉅額交易
2020/12/16	2	44.20	0	0.00	44.40	2	20,705	0.01%
2020/12/10	7	45.74	7	45.60	45.50	0	20,316	0.00%
2020/12/09	3	47.52	0	0.00	47.20	3	20,238	0.01%
2020/12/04	0	0.00	20	46.75	47.20	-20	20,442	-0.10%
2020/12/03	2	48.20	0	0.00	47.60	2	20,121	0.01%
2020/12/02	0	0.00	52	47.39	47.45	-52	20,090	-0.26%
2020/12/01	50	48.37	0	0.00	48.20	50	19,979	0.25%
2020/11/30	0	0.00	54	48.52	48.05	-54	19,938	-0.27%
2020/11/25	0	0.00	60	45.80	45.75	-60	19,207	-0.31%
2020/11/24	1	48.10	1	47.10	46.85	0	19,061	0.00%
2020/11/17	0	0.00	2	47.00	46.65	-2	19,912	-0.01%
2020/11/16	2	46.95	0	0.00	46.80	2	20,442	0.01%
2020/11/13	1	47.30	1	46.50	46.70	0	20,731	0.00%
2020/11/12	40	47.04	40	47.44	46.90	0	20,835	0.00%
2020/10/05	122	42.14	0	0.00	42.90	122	29,823	0.41%	大買/鉅額交易
2020/09/28	2	41.90	2	42.10	41.85	0	30,098	0.00%
2020/09/14	2	47.65	0	0.00	46.60	2	31,791	0.01%
2020/09/11	111	47.20	15	47.15	47.30	96	32,083	0.30%	大買/
2020/09/10	1,500	47.56	50	47.55	46.25	1,450	32,395	4.48%	大買/鉅額交易
2020/09/02	25	45.36	5	44.90	45.00	20	32,629	0.06%
2020/09/01	5	45.50	0	0.00	45.40	5	32,858	0.02%
2020/08/27	25	44.80	0	0.00	43.80	25	33,321	0.08%
2020/08/26	35	44.61	0	0.00	44.35	35	33,705	0.10%
2020/08/25	50	45.17	0	0.00	45.05	50	33,837	0.15%
2020/08/24	0	0.00	1	45.45	45.45	-1	33,911	0.00%
2020/08/21	1	45.00	0	0.00	45.15	1	34,534	0.00%
2020/08/19	0	0.00	3	49.00	47.70	-3	33,907	-0.01%
2020/08/18	11	50.13	11	49.35	49.15	0	33,793	0.00%
2020/08/14	0	0.00	42	49.31	50.50	-42	34,313	-0.12%
2020/08/13	4	50.96	9	50.94	49.25	-5	34,217	-0.01%
2020/08/12	1	52.80	3	53.50	53.10	-2	33,525	-0.01%
2020/08/11	0	0.00	7	52.50	52.50	-7	33,359	-0.02%
2020/08/10	4	51.43	3	51.70	51.00	1	33,122	0.00%
2020/08/07	5	53.90	0	0.00	52.80	5	32,895	0.02%
2020/08/06	0	0.00	5	53.80	53.40	-5	32,555	-0.02%
2020/08/05	4	52.30	0	0.00	52.50	4	32,338	0.01%
2020/08/04	10	49.05	8	49.35	49.55	2	31,486	0.01%
2020/08/03	11	48.55	11	48.95	48.50	0	31,569	0.00%
2020/07/31	5	48.55	6	48.40	48.50	-1	32,031	0.00%
2020/07/27	1	48.10	0	0.00	47.55	1	32,879	0.00%
2020/07/24	0	0.00	1	48.75	48.40	-1	33,427	0.00%
2020/07/17	2	45.90	2	46.10	45.85	0	32,592	0.00%
2020/07/16	15	45.34	15	45.92	45.45	0	33,170	0.00%
2020/07/10	0	0.00	234	46.28	45.15	-234	34,161	-0.68%	大賣/鉅額交易
2020/07/08	0	0.00	5	49.55	49.80	-5	34,151	-0.01%
2020/07/06	6	50.10	10	49.80	50.00	-4	34,344	-0.01%
2020/07/03	0	0.00	90	48.57	48.50	-90	34,444	-0.26%
2020/07/02	3	47.50	0	0.00	48.00	3	34,802	0.01%
2020/07/01	0	0.00	5	47.90	47.20	-5	34,772	-0.01%
2020/06/30	7	48.16	0	0.00	47.70	7	34,841	0.02%
2020/06/19	2	47.10	0	0.00	47.45	2	36,293	0.01%
2020/06/11	1	44.60	1	45.35	44.50	0	36,124	0.00%
2020/06/10	1	46.85	0	0.00	46.00	1	36,030	0.00%
2020/06/09	150	45.46	0	0.00	45.60	150	36,039	0.42%	大買/鉅額交易
2020/06/03	11	44.03	11	43.65	44.05	0	35,916	0.00%
2020/06/02	72	43.41	4	43.55	43.20	68	35,702	0.19%
2020/06/01	20	43.24	0	0.00	43.20	20	35,377	0.06%
2020/05/28	5	43.10	0	0.00	42.10	5	34,916	0.01%
2020/05/27	0	0.00	100	41.01	40.95	-100	34,122	-0.29%
2020/05/22	17	40.41	0	0.00	39.60	17	33,612	0.05%
2020/05/21	70	41.06	0	0.00	41.30	70	33,201	0.21%
2020/05/20	322	39.14	0	0.00	39.15	322	32,618	0.99%	大買/鉅額交易
2020/05/19	1	39.20	3,000	39.32	39.30	-2,999	32,530	-9.22%	大賣/鉅額交易
2020/05/18	1	39.55	121	39.14	38.85	-120	31,990	-0.38%	大賣/鉅額交易
2020/05/15	26	42.87	0	0.00	42.00	26	31,299	0.08%
2020/05/14	2	42.10	3	42.70	41.95	-1	30,723	0.00%
2020/05/13	16	44.13	0	0.00	44.10	16	30,202	0.05%
2020/05/12	1	43.80	402	43.69	44.25	-401	30,079	-1.33%	大賣/鉅額交易
2020/05/07	0	0.00	1	40.00	41.00	-1	29,258	0.00%
2020/05/06	0	0.00	5	39.06	39.25	-5	28,739	-0.02%
2020/05/04	279	39.61	10	39.00	39.50	269	28,432	0.95%	大買/鉅額交易
2020/04/30	219	39.36	43	39.75	39.95	176	28,255	0.62%	大買/鉅額交易
2020/04/29	10	38.20	0	0.00	37.55	10	27,612	0.04%
2020/04/28	10	36.50	5	36.60	36.45	5	27,050	0.02%
2020/04/27	0	0.00	25	36.49	36.65	-25	26,985	-0.09%
2020/04/24	5	35.50	0	0.00	35.45	5	26,688	0.02%
2020/04/23	10	35.76	5	35.93	35.35	5	26,299	0.02%
2020/04/22	0	0.00	1	35.70	35.70	-1	25,993	0.00%
2020/04/21	22	36.78	6	36.65	35.70	16	25,836	0.06%
2020/04/17	245	36.03	30	36.03	35.40	215	24,815	0.87%	大買/鉅額交易
2020/04/16	31	34.96	1	34.60	34.70	30	24,354	0.12%
2020/04/14	3	34.85	3	34.87	34.90	0	24,488	0.00%
2020/04/10	0	0.00	57	34.03	34.20	-57	24,821	-0.23%
2020/04/09	7	34.21	0	0.00	34.00	7	25,514	0.03%
2020/04/07	3	34.73	1	35.00	34.70	2	24,919	0.01%
2020/04/06	0	0.00	3	32.10	32.65	-3	24,255	-0.01%
2020/03/27	17	32.40	0	0.00	30.80	17	23,145	0.07%
2020/03/26	310	29.57	0	0.00	31.30	310	22,533	1.38%	大買/鉅額交易
2020/03/25	120	29.34	0	0.00	29.40	120	21,867	0.55%	大買/鉅額交易
2020/03/24	0	0.00	23	26.04	26.75	-23	21,608	-0.11%
2020/03/20	26	25.17	5	25.20	25.85	21	21,736	0.10%
2020/03/19	0	0.00	15	25.10	23.50	-15	21,555	-0.07%
2020/03/18	0	0.00	98	27.58	26.10	-98	21,752	-0.45%
2020/03/17	15	28.73	28	28.96	27.70	-13	21,544	-0.06%
2020/03/16	15	31.37	1	31.90	29.70	14	21,262	0.07%
2020/03/12	15	38.50	0	0.00	34.75	15	20,873	0.07%
2020/03/11	0	0.00	15	39.10	38.50	-15	20,670	-0.07%
2020/03/09	1	39.95	1	40.20	38.90	0	20,550	0.00%
2020/02/27	1	40.10	21	39.45	39.00	-20	20,539	-0.10%
2020/02/26	15	41.85	15	42.90	41.35	0	20,352	0.00%
2020/02/24	15	43.00	0	0.00	43.65	15	20,577	0.07%
2020/02/21	0	0.00	15	44.00	43.75	-15	20,871	-0.07%
2020/02/13	15	43.90	15	44.60	43.20	0	24,558	0.00%
2020/02/12	20	44.36	15	44.80	44.60	5	25,914	0.02%
2020/02/10	20	39.48	0	0.00	39.75	20	25,801	0.08%
2020/02/06	0	0.00	15	41.65	42.25	-15	26,299	-0.06%
2020/02/05	15	41.10	0	0.00	41.20	15	26,896	0.06%
2020/02/03	0	0.00	107	37.74	40.00	-107	27,672	-0.39%	大賣/鉅額交易
2020/01/31	5	41.85	0	0.00	40.90	5	28,052	0.02%
2020/01/17	0	0.00	8	45.70	45.45	-8	28,649	-0.03%
2020/01/16	100	46.02	0	0.00	45.55	100	28,846	0.35%
2020/01/14	0	0.00	1	46.80	46.80	-1	29,176	0.00%
2020/01/13	11	46.45	7	46.31	46.35	4	29,078	0.01%
2020/01/10	2,000	45.45	0	0.00	45.65	2,000	29,337	6.82%	大買/鉅額交易
2020/01/09	3	45.25	3	45.25	45.20	0	29,326	0.00%
2020/01/07	0	0.00	15	43.00	43.20	-15	29,218	-0.05%
2020/01/03	30	45.18	15	44.00	43.85	15	29,727	0.05%
2020/01/02	15	45.50	15	46.15	47.00	0	29,685	0.00%
2019/12/26	0	0.00	200	45.32	45.15	-200	31,259	-0.64%	大賣/鉅額交易
2019/12/23	5	45.60	0	0.00	45.90	5	31,981	0.02%
2019/12/18	0	0.00	700	46.33	46.00	-700	33,134	-2.11%	大賣/鉅額交易
2019/12/16	1	47.50	0	0.00	47.90	1	33,259	0.00%
2019/12/12	0	0.00	15	48.15	48.75	-15	33,254	-0.05%
2019/12/09	15	48.35	0	0.00	47.75	15	34,326	0.04%
2019/12/05	0	0.00	100	48.11	47.95	-100	35,780	-0.28%
2019/12/04	1	48.30	1	48.10	46.90	0	37,666	0.00%
2019/11/29	1	49.40	0	0.00	48.95	1	39,645	0.00%
2019/11/27	0	0.00	150	50.68	50.00	-150	41,176	-0.36%	大賣/鉅額交易
2019/11/19	0	0.00	18	50.62	50.60	-18	45,154	-0.04%
2019/11/15	0	0.00	10	52.10	51.00	-10	45,973	-0.02%
2019/11/12	3	48.73	1	48.05	50.10	2	47,221	0.00%
2019/11/11	0	0.00	33	46.04	47.05	-33	46,232	-0.07%
2019/11/08	15	44.00	4	44.70	44.70	11	44,678	0.02%
2019/11/07	0	0.00	1	43.05	43.30	-1	44,375	0.00%
2019/11/06	17	43.91	3	43.90	43.90	14	44,263	0.03%
2019/11/05	7	45.15	0	0.00	45.45	7	43,928	0.02%
2019/11/04	19	43.61	1	44.85	45.00	18	43,667	0.04%
2019/10/30	0	0.00	640	41.39	41.80	-640	42,219	-1.52%	大賣/鉅額交易
2019/10/28	10	41.55	0	0.00	41.80	10	41,663	0.02%
2019/10/25	15	40.15	15	40.95	40.75	0	41,324	0.00%
2019/10/18	0	0.00	1	41.60	41.30	-1	43,326	0.00%
2019/10/17	0	0.00	10	40.85	40.85	-10	43,947	-0.02%
2019/10/15	1	40.80	1	41.15	40.75	0	43,931	0.00%
2019/10/14	124	40.14	5	40.26	41.20	119	44,038	0.27%	大買/鉅額交易
2019/10/09	1	38.85	5	38.60	38.60	-4	43,419	-0.01%
2019/10/08	9	38.39	4	38.28	38.95	5	43,382	0.01%
2019/10/07	1	38.30	1	38.15	38.15	0	42,489	0.00%
2019/10/04	1	37.70	6	37.48	37.90	-5	41,966	-0.01%
2019/10/03	292	37.22	1	37.70	37.70	291	41,536	0.70%	大買/鉅額交易
2019/10/02	1	37.15	0	0.00	37.80	1	41,033	0.00%
2019/10/01	0	0.00	27	35.75	35.90	-27	40,230	-0.07%
2019/09/27	1	34.30	1	34.80	34.75	0	39,831	0.00%
2019/09/26	10	36.10	0	0.00	35.60	10	39,393	0.03%
2019/09/25	1	36.00	1	36.45	36.10	0	39,158	0.00%
2019/09/24	0	0.00	247	36.83	35.80	-247	39,255	-0.63%	大賣/鉅額交易
2019/09/23	2	37.35	2	37.40	37.50	0	38,966	0.00%
2019/09/17	0	0.00	1	36.90	36.70	-1	37,174	0.00%
2019/09/16	137	36.45	2	36.45	36.25	135	37,095	0.36%	大買/鉅額交易
2019/09/12	0	0.00	251	36.03	35.85	-251	36,562	-0.69%	大賣/鉅額交易
2019/09/11	1	35.20	2	35.55	35.55	-1	36,167	0.00%
2019/09/10	336	35.75	0	0.00	35.70	336	35,595	0.94%	大買/鉅額交易
2019/09/09	0	0.00	1	36.00	35.55	-1	35,065	0.00%
2019/09/06	0	0.00	3	37.80	37.00	-3	34,262	-0.01%
2019/09/05	6	34.60	2	36.50	36.60	4	32,356	0.01%
2019/08/30	0	0.00	2	32.70	32.10	-2	29,435	-0.01%
2019/08/29	7	31.69	5	31.85	32.15	2	28,021	0.01%
2019/08/27	0	0.00	16	31.64	30.80	-16	26,720	-0.06%
2019/08/26	15	31.40	40	31.13	30.95	-25	26,329	-0.09%
2019/08/23	1	32.20	0	0.00	32.40	1	25,684	0.00%
2019/08/21	0	0.00	10	29.50	30.60	-10	22,932	-0.04%
2019/08/19	0	0.00	1	29.90	29.60	-1	21,683	0.00%
2019/08/16	3	29.62	12	29.82	29.50	-9	21,065	-0.04%
2019/08/15	30	27.87	78	27.91	28.60	-48	19,576	-0.25%
2019/08/14	58	27.58	0	0.00	27.50	58	18,507	0.31%
2019/08/13	0	0.00	7	26.60	26.65	-7	18,053	-0.04%
2019/08/08	2	26.90	0	0.00	26.85	2	18,476	0.01%
2019/08/07	5	26.30	0	0.00	26.25	5	18,360	0.03%
2019/08/06	5	26.10	0	0.00	26.25	5	18,355	0.03%
2019/08/01	0	0.00	30	26.78	26.40	-30	18,095	-0.17%
2019/07/30	0	0.00	10	26.15	26.20	-10	17,759	-0.06%
2019/07/29	40	26.58	182	26.58	26.50	-142	17,817	-0.80%	大賣/鉅額交易
2019/07/26	20	26.70	0	0.00	26.75	20	17,716	0.11%
2019/07/25	5	26.75	0	0.00	27.05	5	17,541	0.03%
2019/07/24	20	26.25	20	26.45	26.35	0	17,125	0.00%
2019/07/23	3	28.65	0	0.00	28.20	3	16,007	0.02%
2019/07/19	5	29.05	0	0.00	29.25	5	14,758	0.03%
2019/07/18	2	28.95	1	29.05	29.05	1	14,620	0.01%
2019/07/03	0	0.00	20	26.90	26.65	-20	16,980	-0.12%
2019/07/02	0	0.00	10	26.80	26.65	-10	17,478	-0.06%
2019/07/01	30	26.67	1	26.70	26.60	29	18,100	0.16%
2019/06/26	1	25.30	0	0.00	25.35	1	20,600	0.00%
2019/06/21	0	0.00	1	25.80	25.95	-1	20,896	0.00%
2019/05/22	30	23.85	30	24.05	23.55	0	20,365	0.00%
2019/05/13	0	0.00	50	23.15	23.10	-50	21,387	-0.23%
2019/04/24	0	0.00	3	26.53	25.85	-3	20,653	-0.01%
2019/04/23	1	27.50	0	0.00	27.55	1	19,663	0.01%
2019/04/22	0	0.00	1	27.95	28.10	-1	19,327	-0.01%
2019/04/17	1	28.25	0	0.00	27.50	1	18,384	0.01%
2019/04/12	51	27.89	0	0.00	27.55	51	16,723	0.30%
2019/04/11	0	0.00	10	26.95	26.80	-10	15,825	-0.06%
2019/04/10	10	27.05	0	0.00	26.90	10	15,437	0.06%
2019/03/28	2	22.50	0	0.00	22.70	2	10,037	0.02%
2019/01/18	0	0.00	2	20.50	20.60	-2	14,266	-0.01%
2019/01/11	0	0.00	1	20.05	19.90	-1	14,692	-0.01%
2019/01/04	1	19.15	0	0.00	19.20	1	15,783	0.01%
2019/01/03	1	20.25	0	0.00	19.80	1	15,907	0.01%
2018/12/25	1	20.05	0	0.00	20.15	1	17,065	0.01%
2018/12/12	0	0.00	5	21.40	21.60	-5	17,689	-0.03%
2018/12/11	5	21.55	0	0.00	21.10	5	17,662	0.03%
2018/12/10	0	0.00	1	21.00	20.65	-1	17,651	-0.01%
2018/12/07	2	20.95	1	21.10	21.20	1	17,651	0.01%
2018/12/05	1	21.75	1	21.80	21.80	0	17,458	0.00%
2018/12/04	2	22.38	3	22.53	22.40	-1	17,852	-0.01%
2018/12/03	0	0.00	1	21.60	22.30	-1	17,951	-0.01%
2018/11/30	1	20.60	0	0.00	20.40	1	17,427	0.01%
2018/11/29	0	0.00	1	20.70	20.00	-1	17,294	-0.01%
2018/11/28	0	0.00	1	20.30	20.35	-1	17,213	-0.01%
2018/11/23	0	0.00	5	19.50	19.05	-5	17,118	-0.03%
2018/11/22	7	20.11	2	20.15	19.45	5	17,050	0.03%
2018/11/20	1	19.75	1	19.70	19.65	0	16,952	0.00%
2018/11/13	0	0.00	1	18.55	18.70	-1	17,107	-0.01%
2018/11/09	2	18.10	0	0.00	18.30	2	16,951	0.01%
2018/11/07	1	18.85	0	0.00	18.85	1	16,287	0.01%
2018/11/02	0	0.00	2	20.90	21.30	-2	15,614	-0.01%
2018/11/01	2	20.10	0	0.00	20.30	2	15,470	0.01%
2018/10/31	0	0.00	2	19.90	19.80	-2	15,696	-0.01%
2018/10/30	2	19.15	0	0.00	19.15	2	15,858	0.01%
2018/10/08	1	21.55	0	0.00	21.65	1	17,213	0.01%
2018/09/27	5	25.10	5	24.75	24.65	0	16,787	0.00%
2018/09/07	0	0.00	400	26.55	25.85	-400	19,104	-2.09%	大賣/鉅額交易
2018/08/15	5	29.40	0	0.00	29.35	5	23,421	0.02%
2018/08/08	0	0.00	2	32.05	31.90	-2	24,118	-0.01%
2018/08/07	2	32.45	0	0.00	32.00	2	24,418	0.01%
2018/08/06	2	32.30	2	32.83	33.00	0	24,297	0.00%
2018/08/03	0	0.00	1	32.95	32.00	-1	24,510	0.00%
2018/08/02	2	32.45	1	32.20	32.20	1	24,651	0.00%
2018/08/01	0	0.00	2	32.05	32.20	-2	25,327	-0.01%
2018/07/19	20	30.00	0	0.00	29.95	20	24,901	0.08%
2018/07/17	5	29.50	0	0.00	29.10	5	24,825	0.02%
2018/07/11	30	30.46	0	0.00	30.75	30	24,952	0.12%
2018/06/20	0	0.00	20	35.15	35.60	-20	26,861	-0.07%
2018/06/19	21	36.04	0	0.00	34.90	21	26,765	0.08%
2018/06/15	2	39.15	1	38.00	37.70	1	26,255	0.00%
2018/06/14	1	37.75	0	0.00	38.90	1	24,915	0.00%
2018/06/13	221	35.72	1	35.65	35.40	220	22,937	0.96%	大買/鉅額交易
2018/06/07	0	0.00	20	34.50	33.65	-20	22,377	-0.09%
2018/06/01	20	33.80	0	0.00	33.70	20	22,512	0.09%
2018/05/24	0	0.00	20	34.15	34.45	-20	23,628	-0.08%
2018/05/22	50	33.58	20	34.00	33.40	30	23,453	0.13%
2018/05/18	0	0.00	20	33.60	32.70	-20	23,167	-0.09%
2018/05/15	1	33.90	3	34.18	33.80	-2	22,957	-0.01%
2018/05/14	2	34.45	9	34.37	34.15	-7	23,036	-0.03%
2018/05/11	21	34.07	22	34.42	34.10	-1	23,132	0.00%
2018/05/10	1	33.80	2	34.05	33.80	-1	22,666	0.00%
2018/05/09	71	33.65	21	33.73	33.20	50	22,350	0.22%
2018/05/08	563	32.77	42	33.02	32.80	521	21,464	2.43%	大買/鉅額交易
2018/05/02	6	31.65	4	31.08	31.35	2	21,805	0.01%
2018/04/30	0	0.00	2	29.85	29.75	-2	21,501	-0.01%
2018/04/27	200	29.37	0	0.00	29.30	200	21,559	0.93%	大買/鉅額交易
2018/04/26	2	29.30	0	0.00	29.00	2	21,626	0.01%
2018/04/25	1	30.45	0	0.00	30.10	1	21,588	0.00%
2018/04/24	3	30.53	0	0.00	30.00	3	21,592	0.01%
2018/04/20	2	32.53	0	0.00	32.10	2	21,387	0.01%
2018/04/17	0	0.00	2	31.78	31.45	-2	21,209	-0.01%
2018/04/16	2	32.85	2	32.65	32.65	0	21,189	0.00%
2018/04/13	6	32.96	3	32.85	33.05	3	21,166	0.01%
2018/04/12	0	0.00	1	30.95	31.35	-1	20,249	0.00%
2018/04/03	1	30.15	0	0.00	30.20	1	19,923	0.01%
2018/04/02	1	30.85	0	0.00	30.45	1	20,214	0.00%
2018/03/30	5	29.80	0	0.00	29.50	5	20,210	0.02%
2018/03/29	1	30.05	0	0.00	30.00	1	20,387	0.00%
2018/03/28	5	30.30	0	0.00	29.90	5	20,561	0.02%
2018/03/22	0	0.00	4	31.94	32.00	-4	19,980	-0.02%
2018/03/21	3	31.45	0	0.00	31.55	3	19,663	0.02%
2018/03/19	3	31.82	0	0.00	31.10	3	19,183	0.02%
2018/03/13	1	33.00	0	0.00	32.95	1	18,651	0.01%
2018/03/06	3	32.97	0	0.00	32.80	3	18,614	0.02%
2018/03/05	1	33.40	1	34.35	33.10	0	18,739	0.00%
2018/03/02	1	34.10	0	0.00	34.70	1	18,481	0.01%
2018/02/27	30	35.00	0	0.00	34.00	30	18,561	0.16%
2018/02/26	123	35.00	0	0.00	34.80	123	19,253	0.64%	大買/鉅額交易
2018/02/23	1	34.95	4	34.96	35.85	-3	19,068	-0.02%
2018/02/07	0	0.00	4	35.75	34.95	-4	19,961	-0.02%
2018/02/06	8	35.31	2	34.65	34.65	6	20,642	0.03%
2018/02/05	1	34.80	2	36.88	37.20	-1	20,457	0.00%
2018/01/31	0	0.00	1	36.40	36.20	-1	22,319	0.00%
2018/01/29	10	36.45	0	0.00	36.45	10	23,005	0.04%
2018/01/22	10	38.95	10	38.35	39.15	0	23,584	0.00%
2018/01/19	0	0.00	1,655	38.55	38.75	-1,655	23,547	-7.03%	大賣/鉅額交易
2018/01/08	0	0.00	1	41.70	41.80	-1	23,289	0.00%
2018/01/04	0	0.00	2	39.93	40.00	-2	22,763	-0.01%
2018/01/03	2	39.05	20	39.70	39.00	-18	22,867	-0.08%
2018/01/02	0	0.00	1	39.55	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

犇亞證券 券商分點個股進出 犇亞證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析