華碩 (2357)-犇亞證券券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
604
漲跌
▼1
漲幅
-0.17%
成交量
1,988張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	150	602.36	0	0.00	604.00	150	4,529	3.31%	大買/鉅額交易
2024/12/03	2	588.00	0	0.00	595.00	2	4,546	0.04%
2024/11/21	0	0.00	0	620.00	610.00	0	4,168	0.00%
2024/10/22	0	0.00	135	595.27	600.00	-135	4,149	-3.25%	大賣/鉅額交易
2024/10/11	0	0.00	1	589.00	585.00	-1	4,070	-0.02%
2024/10/07	1	578.00	1	574.00	579.00	0	4,232	0.00%
2024/10/04	1	566.00	0	0.00	562.00	1	4,192	0.02%
2024/10/01	0	0.00	1.1	571.57	572.00	-1.1	4,171	-0.03%
2024/09/30	1	553.00	0	0.00	553.00	1	4,188	0.02%
2024/09/27	0	0.00	1	580.00	568.00	-1	4,325	-0.02%
2024/09/26	1	573.00	1	581.00	575.00	0	4,356	0.00%
2024/09/24	43	592.65	0	0.00	594.00	43	4,323	0.99%
2024/09/20	247	593.10	2	596.00	591.00	245	4,297	5.70%	大買/鉅額交易
2024/09/19	20	565.60	0	0.00	569.00	20	4,229	0.47%
2024/09/18	0	0.00	4	541.00	547.00	-4	4,204	-0.10%
2024/09/10	6	530.33	0	0.00	527.00	6	4,310	0.14%
2024/09/05	1	530.00	0	0.00	521.00	1	4,389	0.02%
2024/09/02	1	558.00	0	0.00	556.00	1	4,461	0.02%
2024/08/29	40	549.40	0	0.00	548.00	40	4,585	0.87%
2024/08/26	0	0.00	0.1	557.00	546.00	-0.1	4,952	0.00%
2024/08/19	35	529.11	0	0.00	524.00	35	5,637	0.62%
2024/08/16	18	520.17	0	0.00	519.00	18	5,917	0.30%
2024/08/15	0	0.00	1.1	506.36	513.00	-1.1	6,037	-0.02%
2024/08/14	0	0.00	0.1	508.00	510.00	-0.1	6,115	0.00%
2024/08/13	2	505.00	2	498.00	500.00	0	6,144	0.00%
2024/08/12	80	500.13	3	498.50	499.00	77	6,247	1.23%
2024/08/09	70	506.47	0	0.00	505.00	70	6,350	1.10%
2024/08/08	0	0.00	1	500.00	502.00	-1	6,571	-0.02%
2024/08/06	3	433.17	0	0.00	435.50	3	6,324	0.05%
2024/08/05	1.3	428.46	0	0.00	433.00	1.3	6,381	0.02%
2024/08/02	0	0.00	1	472.00	472.00	-1	6,377	-0.02%
2024/08/01	0.1	479.00	1	478.50	492.00	-1	6,412	-0.01%
2024/07/31	1	452.00	1	457.00	456.00	0	6,364	0.00%
2024/07/26	1	455.00	26	454.54	458.00	-25	6,289	-0.40%
2024/07/22	1.1	462.38	0	0.00	468.00	1.1	6,227	0.02%
2024/07/19	1	483.50	0	0.00	481.50	1	6,210	0.02%
2024/07/11	0	0.00	0.1	513.00	513.00	-0.1	6,244	0.00%
2024/07/03	0.2	470.00	0	0.00	479.50	0.2	6,217	0.00%
2024/06/28	150	501.94	0	0.00	498.00	150	5,989	2.50%	大買/鉅額交易
2024/06/24	0	0.00	0.1	514.00	513.00	-0.1	5,919	0.00%
2024/06/20	5	508.00	0	0.00	512.00	5	5,875	0.09%
2024/06/13	0	0.00	302	486.17	487.00	-302	6,127	-4.93%	大賣/鉅額交易
2024/06/11	0.1	480.00	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	0.3	480.00	196	480.23	484.00	-195.8	6,151	-3.18%	大賣/鉅額交易
2024/06/06	0	0.00	1	496.00	493.00	-1	6,104	-0.02%
2024/06/05	1	488.50	0	0.00	488.50	1	6,110	0.02%
2024/05/31	1	508.00	0	0.00	513.00	1	5,832	0.02%
2024/05/30	16	511.69	1	514.00	515.00	15	5,638	0.27%
2024/05/28	1	518.00	0	0.00	527.00	1	5,371	0.02%
2024/05/27	2	523.00	1	528.00	540.00	1	5,237	0.02%
2024/05/23	25	516.04	0	0.00	520.00	25	5,008	0.50%
2024/05/22	0	0.00	1	508.00	522.00	-1	4,837	-0.02%
2024/05/21	1	492.00	0	0.00	489.00	1	4,557	0.02%
2024/05/09	16	475.06	1	478.00	475.00	15	3,790	0.40%
2024/04/19	1	414.00	0	0.00	413.50	1	3,769	0.03%
2024/04/11	0	0.00	1	438.00	453.50	-1	3,815	-0.03%
2024/03/25	0	0.00	0.2	423.50	423.50	-0.2	4,795	0.00%
2024/03/15	1	428.00	0	0.00	429.00	1	4,836	0.02%
2024/03/07	1	462.50	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	0.00	1	468.00	471.00	-1	4,743	-0.02%
2024/03/04	1	460.50	0	0.00	457.00	1	4,889	0.02%
2024/02/19	0	0.00	6	469.00	477.50	-6	5,000	-0.12%
2024/01/26	0	0.00	9	436.50	439.00	-9	5,032	-0.18%
2024/01/24	9	457.50	0	0.00	455.00	9	4,978	0.18%
2024/01/23	0	0.00	50	455.82	456.50	-50	4,994	-1.00%
2024/01/11	44	458.47	0	0.00	461.00	44	4,942	0.89%
2024/01/08	138	455.79	0	0.00	453.50	138	5,006	2.76%	大買/鉅額交易
2024/01/04	0	0.00	18	452.44	454.00	-18	5,018	-0.36%
2023/12/25	18	475.94	0	0.00	471.50	18	4,568	0.39%
2023/12/20	38	453.13	1	450.00	450.00	37	4,300	0.86%
2023/12/19	51	426.28	1	435.00	424.50	50	4,074	1.23%
2023/12/11	0	0.00	0	394.00	396.50	0	3,836	0.00%
2023/11/20	22	388.55	0	0.00	391.00	22	4,816	0.46%
2023/11/14	0	0.00	1	396.00	396.00	-1	5,241	-0.02%
2023/09/11	0	0.00	231	375.00	380.00	-231	8,450	-2.73%	大賣/鉅額交易
2023/09/05	0	0.00	4	391.63	394.00	-4	8,261	-0.05%
2023/09/04	0	0.00	40	397.53	400.00	-40	8,185	-0.49%
2023/09/01	5	403.80	0	0.00	400.00	5	8,141	0.06%
2023/08/31	0	0.00	18	397.17	402.50	-18	8,088	-0.22%
2023/08/25	66	414.73	1	420.00	413.00	65	7,797	0.83%
2023/08/24	135	430.15	0	0.00	428.00	135	7,619	1.77%	大買/鉅額交易
2023/08/22	0	0.00	100	388.26	395.00	-100	6,977	-1.43%
2023/08/15	165	386.82	0	0.00	385.00	165	6,292	2.62%	大買/鉅額交易
2023/08/08	0	0.00	2	361.75	376.00	-2	5,538	-0.04%
2023/08/02	1	360.00	0	0.00	361.50	1	5,309	0.02%
2023/07/31	0	0.00	2	393.50	364.00	-2	4,965	-0.04%
2023/07/26	1	382.00	1	372.50	367.00	0	4,041	0.00%
2023/07/25	4	390.00	0	0.00	367.50	4	3,841	0.10%
2023/07/21	0	0.00	1	333.00	333.00	-1	2,834	-0.04%
2023/06/06	0	0.00	0	312.00	313.00	0	2,281	0.00%
2023/06/02	0	0.00	1	314.50	315.00	-1	2,258	-0.04%
2023/03/31	0	0.00	1	272.50	272.50	-1	1,754	-0.06%
2023/03/16	0	0.00	2	263.00	263.00	-2	2,251	-0.09%
2022/12/05	0	0.00	0.1	281.00	283.00	-0.1	2,850	0.00%
2022/11/25	0	0.00	1	267.50	265.00	-1	2,837	-0.04%
2022/09/29	0	0.00	1	240.00	237.50	-1	3,418	-0.03%
2022/09/28	1	237.00	0	0.00	237.50	1	3,427	0.03%
2022/09/27	0	0.00	1	243.00	242.00	-1	3,408	-0.03%
2022/09/26	1	238.00	0	0.00	238.50	1	3,435	0.03%
2022/09/21	0	0.00	0.3	250.50	249.00	-0.3	3,501	-0.01%
2022/09/14	1	252.50	0	0.00	252.50	1	3,430	0.03%
2022/08/15	0	0.00	21	253.76	252.50	-21	3,156	-0.67%
2022/08/02	1	279.00	0	0.00	277.50	1	3,108	0.03%
2022/08/01	2	279.00	0	0.00	282.50	2	3,060	0.07%
2022/05/20	0	0.00	1	324.00	324.00	-1	3,090	-0.03%
2022/05/06	4	358.75	0	0.00	358.00	4	2,781	0.14%
2022/01/25	1	358.50	0	0.00	360.00	1	2,504	0.04%
2022/01/14	2	374.00	0	0.00	377.50	2	2,450	0.08%
2021/11/16	0	0.00	0.1	357.00	354.50	-0.1	2,478	0.00%
2021/11/11	0	0.00	0.2	367.00	365.00	-0.2	2,504	-0.01%
2021/11/10	0.2	373.50	0	376.00	377.50	0.1	2,445	0.00%
2021/11/08	0	0.00	1	369.00	371.50	-1	2,489	-0.04%
2021/11/05	0	0.00	0.1	362.00	364.50	-0.1	2,505	0.00%
2021/11/04	0	0.00	0.2	358.00	359.00	-0.2	2,521	-0.01%
2021/10/29	0	351.00	0	0.00	353.00	0	2,620	0.00%
2021/10/27	0	355.00	0	0.00	357.50	0	2,816	0.00%
2021/10/26	0	0.00	0	356.50	356.50	0	2,912	0.00%
2021/10/25	0	0.00	0	357.50	353.00	0	2,969	0.00%
2021/10/22	0	0.00	0	350.50	356.00	0	3,004	0.00%
2021/10/21	0	0.00	0	348.50	349.00	0	3,011	0.00%
2021/10/20	0	0.00	0	343.50	344.50	0	3,009	0.00%
2021/10/19	0	0.00	0	339.00	339.00	0	3,108	0.00%
2021/10/13	0	0.00	0	342.00	343.50	0	3,174	0.00%
2021/10/06	0	0.00	1	323.00	323.00	-1	3,144	-0.03%
2021/10/05	0.1	321.00	0	0.00	324.00	0.1	3,152	0.00%
2021/10/01	0	0.00	0.1	324.50	320.50	-0.1	3,204	0.00%
2021/09/24	0	0.00	0	335.50	337.00	0	3,182	0.00%
2021/09/23	0	0.00	0	331.50	331.50	0	3,179	0.00%
2021/09/22	0	0.00	0	327.50	328.50	0	3,181	0.00%
2021/09/15	0	0.00	0	323.50	322.50	0	3,257	0.00%
2021/09/14	0	0.00	0	322.00	322.50	0	3,315	0.00%
2021/09/13	1	319.00	0	0.00	320.00	1	3,394	0.03%
2021/09/10	0	0.00	1	316.00	316.00	-1	3,433	-0.03%
2021/08/09	0.1	322.00	0	0.00	322.00	0.1	4,353	0.00%
2021/07/20	0.1	372.50	0	0.00	371.00	0.1	4,455	0.00%
2021/07/16	0	0.00	51	375.15	376.00	-51	4,532	-1.13%
2021/07/15	0	0.00	40	379.03	378.50	-40	4,558	-0.88%
2021/06/23	0.1	376.00	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	0.1	381.00	0.1	378.50	375.00	0	4,800	0.00%
2021/06/09	0.1	389.00	0	0.00	386.00	0.1	5,508	0.00%
2021/06/04	0.2	390.75	0	0.00	390.00	0.2	5,593	0.00%
2021/06/02	1.1	392.78	0	0.00	393.50	1.1	5,631	0.02%
2021/06/01	0	401.00	0	0.00	403.00	0	5,623	0.00%
2021/05/31	0	0.00	1	395.50	395.00	-1	5,653	-0.02%
2021/05/28	0.1	390.50	0	0.00	391.50	0.1	5,701	0.00%
2021/05/27	1.1	391.89	0	0.00	388.00	1.1	5,764	0.02%
2021/05/26	0	0.00	1	394.50	397.50	-1	5,787	-0.02%
2021/05/25	1	390.50	1	393.00	390.50	0	5,824	0.00%
2021/05/24	1	390.50	0	0.00	390.00	1	5,912	0.02%
2021/05/21	1.1	388.64	2	398.25	392.50	-0.9	5,916	-0.02%
2021/05/20	1	399.00	0	0.00	397.00	1	5,847	0.02%
2021/05/19	1	386.50	2.7	394.22	409.50	-1.7	5,622	-0.03%
2021/05/17	0.1	371.50	2	371.00	368.00	-2	5,395	-0.04%
2021/05/14	2	391.75	2	388.25	380.00	0	5,301	0.00%
2021/05/13	4	377.25	3.1	380.95	379.50	0.9	5,226	0.02%
2021/05/12	0.1	367.50	2	360.00	361.50	-2	5,069	-0.04%
2021/05/11	0.1	374.50	0	0.00	367.50	0.1	4,957	0.00%
2021/05/10	0.1	388.50	0	0.00	387.00	0.1	4,863	0.00%
2021/05/07	0.1	385.00	0	0.00	391.00	0.1	4,846	0.00%
2021/05/06	0.1	381.75	0.2	388.75	380.50	-0.1	4,815	0.00%
2021/05/05	0.1	378.00	0	0.00	380.50	0.1	4,797	0.00%
2021/04/28	0.1	373.50	0	0.00	372.00	0.1	4,827	0.00%
2021/04/23	0.1	371.50	0	0.00	378.00	0.1	4,836	0.00%
2021/04/21	0.1	379.50	0	0.00	376.50	0.1	4,841	0.00%
2021/04/20	0.1	382.50	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	1.1	389.14	1.1	394.00	385.50	0	4,906	0.00%
2021/04/16	1	390.00	1.2	388.17	388.00	-0.2	4,915	0.00%
2021/04/15	0.1	370.00	0	0.00	373.00	0.1	4,955	0.00%
2021/04/13	0	0.00	248	375.07	370.50	-248	5,034	-4.93%	大賣/鉅額交易
2021/04/09	0.1	372.00	0	0.00	371.50	0.1	4,964	0.00%
2021/04/06	0.1	371.50	0	0.00	369.00	0.1	4,884	0.00%
2021/03/31	0.1	374.50	0	0.00	372.50	0.1	4,845	0.00%
2021/03/30	2	377.00	2	375.00	377.00	0	4,807	0.00%
2021/03/24	0.1	368.00	0	0.00	366.00	0.1	4,672	0.00%
2021/03/23	0.1	367.00	0	0.00	365.50	0.1	4,615	0.00%
2021/03/19	3.1	373.39	1.3	373.92	377.50	1.8	4,421	0.04%
2021/03/18	0.1	358.00	0	0.00	358.00	0.1	4,050	0.00%
2021/03/17	0.1	325.50	0	0.00	325.50	0.1	3,831	0.00%
2021/03/16	0.1	330.50	0	0.00	331.00	0.1	3,833	0.00%
2021/03/15	0.1	325.00	0	0.00	326.00	0.1	3,842	0.00%
2021/03/12	0.1	322.00	0	0.00	323.50	0.1	3,861	0.00%
2021/03/11	0.2	316.00	0	0.00	317.50	0.2	3,843	0.00%
2021/03/10	0.1	313.50	40	314.75	312.50	-39.9	3,806	-1.05%
2021/03/09	0.2	310.75	0	0.00	313.00	0.2	3,805	0.01%
2021/03/08	0	0.00	1	316.50	315.50	-1	3,786	-0.03%
2021/03/05	1.2	310.92	0.1	309.00	311.00	1.1	3,755	0.03%
2021/03/04	0	0.00	0.1	315.00	313.50	-0.1	3,770	0.00%
2021/03/03	30	313.85	0	0.00	316.50	30	3,715	0.81%
2021/03/02	0	0.00	40.2	308.45	307.50	-40.2	3,654	-1.10%
2021/02/26	10.1	300.50	0	0.00	304.00	10.1	3,570	0.28%
2021/02/25	40.2	302.44	0	0.00	305.50	40.2	3,501	1.15%
2021/02/24	0	0.00	0.2	302.25	300.50	-0.2	3,455	-0.01%
2021/02/22	0	0.00	0.1	294.00	290.00	-0.1	3,340	0.00%
2021/02/19	1	289.50	1	291.00	290.00	0	3,341	0.00%
2021/02/17	0	0.00	1	294.00	289.50	-1	3,386	-0.03%
2021/02/05	0.1	287.50	0	0.00	288.50	0.1	3,360	0.00%
2021/02/01	0.1	282.50	0	0.00	283.50	0.1	3,573	0.00%
2021/01/27	1	291.50	1	291.00	293.00	0	3,502	0.00%
2021/01/26	0.1	285.50	0	0.00	284.00	0.1	3,422	0.00%
2021/01/20	0	0.00	3	276.00	276.00	-3	3,317	-0.09%
2021/01/19	0.1	284.00	0	0.00	285.00	0.1	3,273	0.00%
2021/01/18	0.1	280.50	2	282.50	283.00	-1.9	3,348	-0.06%
2021/01/15	3	287.83	1.1	287.82	287.00	1.9	3,335	0.06%
2021/01/13	5.1	291.53	4	292.88	288.50	1.1	3,275	0.03%
2021/01/12	2	281.50	0	0.00	281.00	2	3,224	0.06%
2021/01/11	2	280.00	2	280.50	283.50	0	3,167	0.00%
2021/01/08	2	277.00	6	274.25	279.50	-4	3,081	-0.13%
2021/01/07	5	261.00	1	260.50	261.50	4	2,927	0.14%
2021/01/06	0	0.00	100	252.76	254.00	-100	2,837	-3.52%
2020/12/24	0	0.00	1	249.50	248.50	-1	2,860	-0.03%
2020/12/23	0	0.00	1	249.50	249.00	-1	2,862	-0.03%
2020/12/17	1	253.50	0	0.00	253.50	1	2,879	0.03%
2020/12/15	1	253.50	1	255.50	253.00	0	2,932	0.00%
2020/12/11	1	257.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	1	256.00	1	257.00	257.00	0	2,909	0.00%
2020/12/09	0	0.00	1	259.50	264.00	-1	2,859	-0.03%
2020/12/08	0	0.00	1	257.50	258.00	-1	2,808	-0.04%
2020/12/07	1	254.00	1	257.00	254.00	0	2,809	0.00%
2020/11/17	1	250.00	1	252.00	250.00	0	2,711	0.00%
2020/11/13	0	0.00	1	245.50	246.00	-1	2,708	-0.04%
2020/11/10	1	241.00	1	242.00	241.50	0	2,672	0.00%
2020/11/09	1	251.00	0	0.00	251.00	1	2,848	0.04%
2020/11/05	0	0.00	1	244.50	243.00	-1	2,903	-0.03%
2020/11/02	1	242.50	0	0.00	242.00	1	3,044	0.03%
2020/10/30	1	243.50	1	246.00	242.50	0	3,161	0.00%
2020/10/29	1	247.00	1	246.00	245.50	0	3,127	0.00%
2020/10/28	1	248.50	2	249.50	249.50	-1	3,114	-0.03%
2020/10/26	1	251.50	1	253.00	247.50	0	3,092	0.00%
2020/10/23	2	241.75	1	244.50	242.50	1	3,009	0.03%
2020/10/20	1	240.00	0	0.00	237.50	1	3,013	0.03%
2020/10/19	0	0.00	1	243.00	242.00	-1	3,005	-0.03%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/13	1	248.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	1	251.00	1	252.50	254.00	0	3,091	0.00%
2020/10/06	1	245.50	1	247.50	247.50	0	3,103	0.00%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/25	1	253.50	0	0.00	246.50	1	3,177	0.03%
2020/09/21	0	0.00	0.2	256.00	257.00	-0.2	3,185	-0.01%
2020/09/15	0	0.00	1	255.00	256.50	-1	3,508	-0.03%
2020/09/14	1	256.00	0	0.00	256.00	1	3,577	0.03%
2020/09/09	1	245.50	1	247.50	247.50	0	3,624	0.00%
2020/09/08	1	245.50	1	248.00	250.00	0	3,664	0.00%
2020/09/07	1	245.00	1	246.50	247.50	0	3,688	0.00%
2020/09/03	0	0.00	1	251.50	252.50	-1	3,775	-0.03%
2020/08/27	1	250.00	0	0.00	249.00	1	3,710	0.03%
2020/08/20	0.1	245.00	0	0.00	246.00	0.1	3,648	0.00%
2020/08/18	0	0.00	1	252.50	253.50	-1	3,550	-0.03%
2020/08/17	1	250.50	0	0.00	251.50	1	3,501	0.03%
2020/08/14	0	0.00	3	244.17	245.00	-3	3,453	-0.09%
2020/08/13	1	231.00	1.1	235.29	242.00	-0.1	3,394	0.00%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	1	225.00	1	228.00	228.00	0	3,153	0.00%
2020/07/21	1	225.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	1	222.00	1	224.50	224.50	0	2,870	0.00%
2020/07/15	0.1	217.50	0	0.00	217.50	0.1	2,816	0.00%
2020/07/10	1	222.50	0	0.00	218.00	1	2,849	0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	0.1	216.00	9	217.00	215.50	-9	2,822	-0.32%
2020/06/16	1	225.50	1	227.50	230.00	0	2,541	0.00%
2020/06/04	0	0.00	0.6	216.50	217.00	-0.6	2,582	-0.02%
2020/05/15	0	0.00	1	209.00	207.00	-1	2,443	-0.04%
2020/05/14	10	205.00	0	0.00	208.00	10	2,383	0.42%
2020/03/13	0	0.00	1.4	186.28	190.00	-1.4	1,435	-0.10%
2020/03/03	1	204.00	1	204.50	203.00	0	1,215	0.00%
2020/01/09	0	0.00	1	235.00	235.00	-1	1,492	-0.07%
2019/12/19	4	234.50	0	0.00	233.00	4	1,660	0.24%
2019/12/18	0	0.00	1	238.00	239.00	-1	1,645	-0.06%
2019/12/17	0	0.00	1	235.00	235.00	-1	1,630	-0.06%
2019/12/13	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/11	1	231.50	1	233.50	231.50	0	1,593	0.00%
2019/12/10	0.1	232.00	0	0.00	233.50	0.1	1,585	0.01%
2019/12/09	1	230.50	0	0.00	230.50	1	1,576	0.06%
2019/12/02	1	227.50	1	229.00	229.00	0	1,561	0.00%
2019/11/26	1.1	233.82	2	235.25	232.00	-0.9	1,539	-0.06%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	-0.01%
2019/11/20	1	240.00	0	0.00	240.00	1	1,414	0.07%
2019/11/14	0.2	225.50	0	0.00	226.50	0.2	1,245	0.02%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/24	1	210.00	0	0.00	211.50	1	1,243	0.08%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	1	208.50	208.00	-1	1,248	-0.08%
2019/10/17	0	0.00	1	208.00	209.50	-1	1,280	-0.08%
2019/10/15	0	0.00	2	201.75	202.00	-2	1,251	-0.16%
2019/10/09	1	200.50	1	203.00	200.50	0	1,234	0.00%
2019/10/02	100	200.00	0	0.00	200.00	100	1,243	8.04%
2019/10/01	3.1	200.35	0	0.00	199.00	3.1	1,249	0.25%
2019/09/27	0.5	207.00	0	0.00	206.50	0.5	1,212	0.04%
2019/09/26	0.5	209.50	0	0.00	210.00	0.5	1,221	0.04%
2019/09/06	0	0.00	0.1	207.00	207.00	-0.1	1,231	0.00%
2019/09/02	0	0.00	0.1	205.00	205.00	-0.1	1,211	0.00%
2019/08/26	1	197.50	0	0.00	199.00	1	1,208	0.08%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/07	0.1	207.00	0	0.00	204.50	0.1	1,230	0.00%
2019/08/02	0.1	212.00	0	0.00	211.00	0.1	1,190	0.01%
2019/07/25	0.1	220.00	0	0.00	220.00	0.1	1,089	0.01%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/06/19	0	0.00	0.1	224.00	225.00	-0.1	943	-0.01%
2019/05/15	0.1	216.00	0	0.00	215.00	0.1	980	0.01%
2019/05/09	1	223.00	0	0.00	223.00	1	1,012	0.10%
2019/05/08	0.2	230.00	0	0.00	230.00	0.2	1,003	0.02%
2019/04/17	0	0.00	1	239.00	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	0.1	235.50	237.50	-0.1	1,099	-0.01%
2019/04/10	0	0.00	0.1	231.00	232.50	-0.1	1,120	0.00%
2019/03/22	0	0.00	2	227.75	228.00	-2	1,101	-0.18%
2019/03/20	0.1	224.50	0	0.00	226.00	0.1	1,113	0.01%
2019/02/27	2.1	223.12	0	0.00	219.50	2.1	1,233	0.17%
2019/02/25	0	0.00	1	230.50	230.50	-1	1,213	-0.08%
2019/02/18	0	0.00	0	227.00	228.00	0	1,309	0.00%
2019/02/13	1	229.00	0	0.00	227.00	1	1,381	0.07%
2019/02/12	0	0.00	1	231.50	230.50	-1	1,376	-0.07%
2019/02/11	2	229.25	0	0.00	229.00	2	1,378	0.15%
2019/01/21	1	229.50	0	0.00	230.00	1	1,378	0.07%
2019/01/16	0	0.00	1	224.50	226.00	-1	1,387	-0.07%
2019/01/15	0.4	223.00	0	0.00	224.50	0.4	1,417	0.03%
2018/12/24	0.1	201.00	0	0.00	202.50	0.1	1,501	0.00%
2018/12/21	0	0.00	2	201.50	203.50	-2	1,521	-0.13%
2018/12/19	0	0.00	0	216.00	218.00	0	1,489	0.00%
2018/12/18	0	0.00	0	209.00	209.50	0	1,479	0.00%
2018/12/14	0	207.00	1	207.50	207.00	-1	1,471	-0.07%
2018/12/06	0	0.00	1	214.50	212.00	-1	1,436	-0.07%
2018/11/14	0.1	209.00	0	0.00	208.00	0.1	1,238	0.00%
2018/11/12	0.1	228.00	0	0.00	228.00	0.1	1,201	0.00%
2018/11/08	0.1	232.50	0	0.00	232.00	0.1	1,243	0.01%
2018/10/11	0	241.50	0	0.00	239.00	0	1,403	0.00%
2018/10/04	1	248.06	0	0.00	249.00	1	1,415	0.07%
2018/09/27	0	0.00	1.2	261.86	262.50	-1.2	1,468	-0.08%
2018/09/19	1	250.50	0	0.00	254.50	1	1,497	0.07%
2018/09/12	0	0.00	1	257.50	257.50	-1	1,552	-0.06%
2018/08/15	0.1	244.50	0	0.00	243.00	0.1	1,583	0.00%
2018/08/14	0.1	252.00	0	0.00	249.50	0.1	1,553	0.00%
2018/08/13	1	253.08	0	0.00	254.50	1	1,520	0.07%
2018/07/06	0.1	258.50	0	0.00	258.00	0.1	1,330	0.00%
2018/07/02	1	274.00	0	0.00	273.00	1	1,309	0.08%
2018/06/25	0.1	273.50	0	0.00	274.00	0.1	1,236	0.00%
2018/05/31	0.1	271.50	0	0.00	271.50	0.1	1,161	0.01%
2018/05/30	0	273.00	0	0.00	272.50	0	1,131	0.00%
2018/05/14	0	0.00	0	277.50	279.00	0	1,280	0.00%
2018/04/17	0	273.50	0	0.00	273.50	0	1,346	0.00%
2018/04/16	0.1	276.50	0	0.00	276.50	0.1	1,360	0.01%
2018/03/15	0	0.00	0.1	276.00	275.00	-0.1	1,373	-0.01%
2018/03/12	0	0.00	0.5	271.50	273.00	-0.5	1,384	-0.04%
2018/02/07	0	0.00	1	269.00	267.50	-1	1,367	-0.07%
2018/02/01	0	0.00	1.7	281.88	283.00	-1.7	1,321	-0.13%
2018/01/09	1.1	264.45	0	0.00	262.50	1.1	1,182	0.09%
2018/01/08	0	0.00	0.1	273.00	274.00	-0.1	1,139	-0.01%