京元電子 (2449)-犇亞證券券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
84.5
漲跌
▼0.8
漲幅
-0.94%
成交量
12,213張
產業
上市半導體類股
1721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	540	97.99	95.80	-540	18,911	-2.86%	大賣/鉅額交易
2024/04/29	1	102.00	0	0.00	98.90	1	18,841	0.01%
2024/04/23	0	0.00	100	91.99	92.30	-100	18,491	-0.54%
2024/04/10	1	106.00	0	0.00	106.00	1	18,704	0.01%
2024/04/08	1	106.00	0	0.00	106.50	1	18,549	0.01%
2024/03/20	305	110.36	0	0.00	107.50	305	17,869	1.71%	大買/鉅額交易
2024/03/19	0	0.00	182	109.60	109.00	-182	17,930	-1.02%	大賣/鉅額交易
2024/03/13	0	0.00	360	106.88	108.50	-360	17,333	-2.08%	大賣/鉅額交易
2024/03/08	1	121.00	0	0.00	111.00	1	16,932	0.01%
2024/03/07	2	110.50	2	112.50	116.50	0	15,908	0.00%
2024/03/06	457	98.87	0	0.00	106.00	457	15,100	3.03%	大買/鉅額交易
2024/03/04	0	0.00	1	96.00	96.00	-1	14,373	-0.01%
2024/02/22	2	91.10	0	0.00	93.50	2	12,613	0.02%
2024/01/19	0	0.00	2	81.30	81.30	-2	13,040	-0.02%
2024/01/12	0	0.00	1,894	75.86	75.60	-1,894	13,705	-13.82%	大賣/鉅額交易
2024/01/02	0	0.00	317	84.51	84.00	-317	14,185	-2.23%	大賣/鉅額交易
2023/12/28	1	87.00	0	0.00	84.90	1	14,308	0.01%
2023/12/27	0	0.00	1	85.40	85.70	-1	14,290	-0.01%
2023/12/14	2	94.00	0	0.00	93.50	2	15,614	0.01%
2023/12/08	1	84.50	0	0.00	83.30	1	15,508	0.01%
2023/10/24	0	0.00	1	83.00	83.10	-1	21,873	0.00%
2023/09/28	0	0.00	1	76.80	76.00	-1	23,479	0.00%
2023/09/19	1,382	81.33	5	81.26	81.00	1,377	22,863	6.02%	大買/鉅額交易
2023/09/18	1	79.80	0	0.00	79.60	1	22,663	0.00%
2023/09/15	0	0.00	1	81.00	80.90	-1	22,578	0.00%
2023/09/14	1	79.40	0	0.00	78.00	1	22,160	0.00%
2023/08/30	0	0.00	2	77.60	77.20	-2	22,525	-0.01%
2023/08/28	1	75.80	800	75.54	75.40	-799	22,158	-3.61%	大賣/鉅額交易
2023/08/24	0	0.00	5	80.44	78.50	-5	20,917	-0.02%
2023/08/23	2	73.60	0	0.00	76.00	2	19,945	0.01%
2023/08/21	5	63.80	0	0.00	64.30	5	18,387	0.03%
2023/07/20	270	63.63	0	0.00	63.40	270	15,003	1.80%	大買/鉅額交易
2023/07/17	0	0.00	500	65.53	65.80	-500	13,989	-3.57%	大賣/鉅額交易
2023/07/13	0	0.00	56	60.30	60.30	-56	13,086	-0.43%
2023/07/12	0	0.00	2	62.00	62.20	-2	12,423	-0.02%
2023/07/06	0	0.00	9	59.50	59.50	-9	11,377	-0.08%
2023/06/28	0	0.00	500	57.08	57.10	-500	10,290	-4.86%	大賣/鉅額交易
2023/06/26	1	57.30	0	0.00	57.50	1	10,041	0.01%
2023/06/15	1	57.00	0	0.00	57.00	1	10,106	0.01%
2023/06/14	0	0.00	5	58.50	57.10	-5	10,192	-0.05%
2023/05/31	0	0.00	8	53.30	54.00	-8	10,527	-0.08%
2023/05/29	1,005	53.96	0	0.00	53.70	1,005	10,133	9.92%	大買/鉅額交易
2023/05/26	8	51.10	0	0.00	51.10	8	9,625	0.08%
2023/03/07	110	46.12	0	0.00	46.75	110	5,559	1.98%	大買/鉅額交易
2023/03/06	105	46.13	0	0.00	46.15	105	5,396	1.95%	大買/鉅額交易
2023/02/21	0	0.00	15	40.75	40.75	-15	4,560	-0.33%
2023/02/02	0	0.00	13	39.60	39.60	-13	4,861	-0.27%
2022/11/24	0	0.00	17	35.45	35.45	-17	6,502	-0.26%
2022/07/11	0	37.68	0	0.00	37.60	0	6,654	0.00%
2022/05/11	0	0.00	4	42.95	42.95	-4	5,321	-0.08%
2022/05/10	4	43.15	0	0.00	43.50	4	5,294	0.08%
2022/03/14	0	0.00	10	43.00	43.05	-10	7,849	-0.13%
2022/03/03	0	0.00	1	44.00	44.10	-1	8,221	-0.01%
2022/02/14	1	43.30	0	0.00	43.30	1	9,283	0.01%
2022/01/14	10	44.40	0	0.00	44.40	10	8,478	0.12%
2021/12/13	0	0.00	2	44.60	44.40	-2	8,972	-0.02%
2021/12/02	0	0.00	4	43.70	43.70	-4	8,947	-0.04%
2021/11/18	2	43.80	1	43.55	43.45	1	9,504	0.01%
2021/11/16	2	42.70	0	0.00	42.70	2	9,470	0.02%
2021/10/14	0	0.00	50	36.70	37.00	-50	13,781	-0.36%
2021/10/13	1	36.90	0	0.00	36.80	1	13,838	0.01%
2021/08/03	0	0.00	1	48.30	48.00	-1	14,942	-0.01%
2021/07/22	1	46.95	4	47.35	47.95	-3	16,173	-0.02%
2021/07/20	2	45.20	0	0.00	45.00	2	16,259	0.01%
2021/07/19	2	45.50	0	0.00	45.50	2	16,640	0.01%
2021/06/11	0	0.00	10	42.43	42.90	-10	19,508	-0.05%
2021/06/07	1	42.00	10	42.30	42.50	-9	19,582	-0.05%
2021/06/03	0	0.00	1	42.00	42.20	-1	18,658	-0.01%
2021/05/25	0	0.00	1	42.45	42.05	-1	19,952	-0.01%
2021/05/18	1	42.00	0	0.00	42.15	1	20,833	0.00%
2021/05/06	0	0.00	2	46.70	45.90	-2	21,406	-0.01%
2021/04/28	3	49.78	0	0.00	49.10	3	24,532	0.01%
2021/04/26	0	0.00	5	48.10	48.30	-5	26,626	-0.02%
2021/04/23	5	44.51	0	0.00	45.35	5	26,528	0.02%
2021/04/21	0	0.00	1	44.25	44.25	-1	26,227	0.00%
2021/04/16	0	0.00	2	44.35	44.15	-2	26,857	-0.01%
2021/04/09	3	44.07	0	0.00	44.05	3	26,281	0.01%
2021/04/06	0	0.00	1	42.30	42.10	-1	25,599	0.00%
2021/04/01	1	41.75	0	0.00	41.80	1	25,473	0.00%
2021/03/09	3	39.15	3	39.10	39.20	0	24,606	0.00%
2021/03/05	0	0.00	10	38.30	38.35	-10	24,623	-0.04%
2021/03/03	10	39.15	0	0.00	39.25	10	25,092	0.04%
2021/03/02	5	40.35	5	40.20	39.80	0	24,993	0.00%
2021/02/26	4	40.16	3	39.85	39.80	1	24,837	0.00%
2021/02/25	15	39.65	15	40.60	40.90	0	24,744	0.00%
2021/02/24	0	0.00	10	39.15	39.00	-10	24,510	-0.04%
2021/02/23	0	0.00	262	39.15	39.25	-262	24,294	-1.08%	大賣/鉅額交易
2021/02/05	0	0.00	13	38.25	38.50	-13	22,871	-0.06%
2021/02/02	10	37.80	0	0.00	37.80	10	22,519	0.04%
2021/01/29	10	37.50	0	0.00	37.00	10	22,711	0.04%
2021/01/22	32	41.03	0	0.00	41.20	32	20,793	0.15%
2021/01/19	0	0.00	1	38.70	38.30	-1	16,726	-0.01%
2021/01/18	1	36.60	0	0.00	37.00	1	15,165	0.01%
2020/12/07	11	35.50	0	0.00	35.95	11	12,526	0.09%
2020/11/24	0	0.00	5	33.65	33.90	-5	11,362	-0.04%
2020/11/23	0	0.00	38	33.55	33.90	-38	11,211	-0.34%
2020/10/06	0	0.00	4	30.75	30.45	-4	19,785	-0.02%
2020/09/25	5	30.00	0	0.00	30.50	5	22,848	0.02%
2020/09/17	5	30.90	0	0.00	30.95	5	24,212	0.02%
2020/09/10	5	30.80	0	0.00	30.80	5	24,819	0.02%
2020/09/08	3	31.25	0	0.00	31.25	3	24,910	0.01%
2020/09/03	5	30.95	0	0.00	30.95	5	25,410	0.02%
2020/09/02	5	30.90	0	0.00	31.00	5	25,443	0.02%
2020/08/31	5	31.20	0	0.00	31.20	5	26,062	0.02%
2020/08/27	5	31.30	0	0.00	31.45	5	26,469	0.02%
2020/08/20	2	31.50	0	0.00	31.45	2	27,007	0.01%
2020/08/19	13	33.59	0	0.00	32.95	13	26,698	0.05%
2020/08/14	2	35.95	0	0.00	35.80	2	26,415	0.01%
2020/08/07	0	0.00	5	34.85	34.45	-5	26,705	-0.02%
2020/08/06	2	35.23	2	35.35	35.05	0	26,470	0.00%
2020/08/05	0	0.00	2	35.65	35.70	-2	26,228	-0.01%
2020/08/04	2	35.75	0	0.00	35.30	2	25,837	0.01%
2020/07/24	5	37.40	3	36.75	36.75	2	24,616	0.01%
2020/07/23	0	0.00	5	36.45	36.45	-5	23,603	-0.02%
2020/07/15	10	34.30	0	0.00	34.10	10	22,390	0.04%
2020/07/14	0	0.00	30	35.25	34.75	-30	22,462	-0.13%
2020/07/10	0	0.00	10	38.90	38.55	-10	21,933	-0.05%
2020/07/08	5	38.80	0	0.00	38.95	5	20,751	0.02%
2020/07/07	25	37.45	0	0.00	37.80	25	20,191	0.12%
2020/07/03	5	36.25	0	0.00	36.20	5	19,391	0.03%
2020/06/23	0	0.00	2	33.20	33.05	-2	17,578	-0.01%
2020/06/17	0	0.00	2	32.70	32.75	-2	17,190	-0.01%
2020/06/15	0	0.00	50	31.88	31.70	-50	17,141	-0.29%
2020/06/10	2	32.63	0	0.00	32.90	2	16,898	0.01%
2020/06/08	4	32.83	2	33.15	33.00	2	16,831	0.01%
2020/06/04	0	0.00	70	31.30	31.40	-70	16,016	-0.44%
2020/06/03	70	31.30	0	0.00	31.60	70	15,811	0.44%
2020/05/21	1	32.00	0	0.00	32.30	1	13,382	0.01%
2020/05/18	0	0.00	558	33.12	32.00	-558	11,427	-4.88%	大賣/鉅額交易
2020/05/14	1	36.50	0	0.00	36.10	1	10,801	0.01%
2020/05/12	11	36.70	1	36.55	36.20	10	10,793	0.09%
2020/05/11	5	36.45	0	0.00	36.45	5	10,845	0.05%
2020/05/06	0	0.00	1	35.85	35.95	-1	10,798	-0.01%
2020/05/05	1	35.90	0	0.00	35.95	1	10,911	0.01%
2020/05/04	1	35.15	1	35.15	35.20	0	10,893	0.00%
2020/04/30	122	36.03	0	0.00	36.00	122	10,868	1.12%	大買/鉅額交易
2020/04/27	117	35.69	0	0.00	36.10	117	11,323	1.03%	大買/鉅額交易
2020/04/21	0	0.00	588	34.39	34.00	-588	11,148	-5.27%	大賣/鉅額交易
2020/04/20	0	0.00	88	35.45	35.35	-88	10,982	-0.80%
2020/04/17	0	0.00	5	36.50	35.60	-5	10,875	-0.05%
2020/04/08	5	32.40	0	0.00	33.05	5	10,533	0.05%
2020/03/20	10	31.30	10	31.50	30.70	0	9,722	0.00%
2020/02/14	0	0.00	300	36.02	35.95	-300	9,969	-3.01%	大賣/鉅額交易
2020/02/13	0	0.00	2	36.15	36.00	-2	10,549	-0.02%
2020/02/11	7	35.03	5	35.30	35.60	2	10,648	0.02%
2020/02/07	0	0.00	10	34.05	33.80	-10	10,608	-0.09%
2020/02/04	10	32.90	300	32.74	32.90	-290	10,338	-2.81%	大賣/鉅額交易
2020/01/30	0	0.00	5	33.80	32.85	-5	10,424	-0.05%
2020/01/08	0	0.00	480	36.11	36.30	-480	11,400	-4.21%	大賣/鉅額交易
2020/01/03	5	38.40	0	0.00	37.30	5	11,280	0.04%
2019/12/17	0	0.00	2	39.10	39.00	-2	13,771	-0.01%
2019/12/16	2	38.70	0	0.00	38.70	2	13,771	0.01%
2019/12/05	0	0.00	360	36.86	37.15	-360	13,575	-2.65%	大賣/鉅額交易
2019/11/15	0	0.00	1	37.35	37.35	-1	16,062	-0.01%
2019/11/13	1	38.75	0	0.00	38.80	1	16,865	0.01%
2019/10/29	0	0.00	1	38.05	37.90	-1	17,646	-0.01%
2019/10/16	1,268	36.70	0	0.00	36.45	1,268	17,690	7.17%	大買/鉅額交易
2019/10/09	0	0.00	1	35.00	35.00	-1	17,923	-0.01%
2019/09/27	0	0.00	1	34.80	34.85	-1	18,449	-0.01%
2019/09/26	0	0.00	68	36.92	35.00	-68	18,336	-0.37%
2019/09/25	2	37.35	1	37.10	37.70	1	17,903	0.01%
2019/09/24	1	37.60	0	0.00	37.45	1	18,028	0.01%
2019/09/23	1	36.60	0	0.00	36.60	1	17,593	0.01%
2019/08/19	0	0.00	4	33.85	33.80	-4	13,679	-0.03%
2019/08/16	1	33.95	0	0.00	34.25	1	13,490	0.01%
2019/08/15	3	32.50	0	0.00	33.25	3	12,755	0.02%
2019/08/08	0	0.00	2	32.00	31.70	-2	12,573	-0.02%
2019/08/06	2	32.05	2	30.80	32.10	0	12,606	0.00%
2019/08/05	2	31.70	0	0.00	30.90	2	12,379	0.02%
2019/07/30	0	0.00	105	32.28	32.45	-105	12,063	-0.87%	大賣/鉅額交易
2019/07/29	100	31.90	2	31.90	32.00	98	12,036	0.81%
2019/07/26	7	32.37	0	0.00	32.50	7	11,949	0.06%
2019/07/12	586	31.19	0	0.00	31.10	586	10,829	5.41%	大買/鉅額交易
2019/05/15	155	29.83	0	0.00	29.85	155	12,375	1.25%	大買/鉅額交易
2019/04/25	0	0.00	5	28.70	28.50	-5	12,298	-0.04%
2019/04/23	5	28.61	0	0.00	28.55	5	12,265	0.04%
2019/04/12	0	0.00	10	28.25	28.35	-10	10,449	-0.10%
2019/04/11	10	28.05	0	0.00	28.25	10	10,381	0.10%
2019/03/18	842	26.11	3	26.25	26.70	839	11,195	7.49%	大買/鉅額交易
2019/03/13	2	24.95	0	0.00	24.95	2	10,759	0.02%
2019/03/12	0	0.00	25	24.85	24.65	-25	10,759	-0.23%
2019/03/06	0	0.00	1,000	25.33	25.15	-1,000	10,681	-9.36%	大賣/鉅額交易
2019/02/25	25	25.90	3	25.85	25.60	22	10,126	0.22%
2019/02/21	3	24.60	0	0.00	24.80	3	9,219	0.03%
2019/01/22	0	0.00	20	23.25	23.05	-20	8,136	-0.25%
2019/01/03	20	23.05	0	0.00	22.40	20	7,321	0.27%
2018/12/27	0	0.00	93	23.06	22.70	-93	7,251	-1.28%
2018/12/20	0	0.00	6	23.38	23.30	-6	6,700	-0.09%
2018/12/14	5	22.04	4	21.90	21.50	1	5,855	0.02%
2018/12/13	1	22.80	0	0.00	23.05	1	5,186	0.02%
2018/12/11	3	21.55	0	0.00	21.90	3	4,210	0.07%
2018/11/15	97	20.13	0	0.00	20.70	97	3,826	2.54%
2018/11/08	0	0.00	220	19.76	19.85	-220	4,018	-5.48%	大賣/鉅額交易
2018/11/06	0	0.00	50	17.85	17.85	-50	4,037	-1.24%
2018/10/26	0	0.00	20	18.01	18.05	-20	4,587	-0.44%
2018/10/16	0	0.00	1	19.10	19.10	-1	4,585	-0.02%
2018/10/05	0	0.00	1	20.85	20.75	-1	4,539	-0.02%
2018/10/04	1	21.10	0	0.00	20.90	1	4,515	0.02%
2018/10/03	1	20.85	0	0.00	21.05	1	4,510	0.02%
2018/09/28	1	20.45	0	0.00	20.40	1	4,433	0.02%
2018/08/28	200	22.14	0	0.00	22.00	200	4,364	4.58%	大買/鉅額交易
2018/04/18	0	0.00	300	30.17	30.20	-300	4,881	-6.15%	大賣/鉅額交易
2018/03/16	0	0.00	120	30.44	31.20	-120	4,347	-2.76%	大賣/鉅額交易
2018/03/15	1	30.80	0	0.00	30.20	1	4,152	0.02%
2018/02/22	0	0.00	4	30.50	30.40	-4	3,589	-0.11%
2018/02/07	4	30.65	0	0.00	30.00	4	3,894	0.10%