奇鋐 (3017)-犇亞證券券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
654
漲跌
▼9
漲幅
-1.36%
成交量
15,856張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	18	651.72	654.00	-18	17,255	-0.10%
2024/05/03	3	653.00	0	0.00	662.00	3	17,273	0.02%
2024/04/25	1	638.00	0	0.00	620.00	1	17,079	0.01%
2024/04/24	6	634.00	0	0.00	634.00	6	16,953	0.04%
2024/04/22	3	570.00	0	0.00	567.00	3	16,992	0.02%
2024/04/17	47	628.32	0	0.00	638.00	47	16,835	0.28%
2024/04/15	24	624.96	0	0.00	616.00	24	16,832	0.14%
2024/04/12	19	618.63	0	0.00	628.00	19	16,897	0.11%
2024/04/09	6	576.00	0	0.00	577.00	6	16,586	0.04%
2024/04/02	0	0.00	38	542.37	533.00	-38	16,497	-0.23%
2024/04/01	4	554.00	36	563.28	554.00	-32	16,476	-0.19%
2024/03/28	0	0.00	17	524.47	542.00	-17	16,272	-0.10%
2024/03/21	20	586.00	0	0.00	585.00	20	15,767	0.13%
2024/03/20	0	0.00	100	566.96	567.00	-100	15,677	-0.64%
2024/03/13	0	0.00	2	665.00	617.00	-2	14,414	-0.01%
2024/03/08	0	0.00	7	590.00	574.00	-7	13,426	-0.05%
2024/03/04	47	559.89	0	0.00	554.00	47	12,560	0.37%
2024/03/01	20	543.50	0	0.00	539.00	20	12,472	0.16%
2024/02/29	0	0.00	2	524.00	532.00	-2	12,399	-0.02%
2024/02/23	0	0.00	240	506.05	498.50	-240	12,107	-1.98%	大賣/鉅額交易
2024/02/22	1	512.00	6	520.83	520.00	-5	12,045	-0.04%
2024/02/19	2	498.75	7	501.57	486.00	-5	11,954	-0.04%
2024/02/16	0	0.00	2	499.00	510.00	-2	12,023	-0.02%
2024/02/02	0	0.00	3	467.00	478.00	-3	11,799	-0.03%
2024/01/30	3	429.50	0	0.00	429.50	3	11,110	0.03%
2024/01/26	0	0.00	2	382.50	386.00	-2	10,868	-0.02%
2024/01/25	80	390.81	0	0.00	389.50	80	10,898	0.73%
2024/01/22	48	359.53	0	0.00	380.50	48	10,603	0.45%
2024/01/19	13	343.58	0	0.00	346.00	13	10,366	0.13%
2024/01/18	9	346.22	0	0.00	334.50	9	10,347	0.09%
2024/01/16	4	340.00	0	0.00	343.00	4	10,244	0.04%
2024/01/12	310	354.35	230	352.54	350.00	80	10,164	0.79%	大買/大賣/
2024/01/11	0	0.00	3	337.50	346.50	-3	9,909	-0.03%
2024/01/09	100	312.89	0	0.00	315.00	100	9,708	1.03%
2024/01/02	3	335.00	0	0.00	329.50	3	9,615	0.03%
2023/12/29	0	0.00	6	332.00	336.50	-6	9,631	-0.06%
2023/12/28	30	324.17	0	0.00	318.00	30	9,477	0.32%
2023/12/22	0	0.00	1	308.50	307.00	-1	9,954	-0.01%
2023/12/21	0	0.00	5	297.30	301.50	-5	10,189	-0.05%
2023/12/19	0	0.00	100	298.25	302.50	-100	10,483	-0.95%
2023/12/18	1	298.00	0	0.00	299.50	1	10,603	0.01%
2023/12/13	40	306.16	0	0.00	300.50	40	11,067	0.36%
2023/12/11	1	307.50	0	0.00	308.00	1	11,153	0.01%
2023/12/05	0	0.00	200	286.28	286.00	-200	11,267	-1.78%	大賣/鉅額交易
2023/12/04	1	289.00	149	298.72	290.50	-148	11,225	-1.32%	大賣/鉅額交易
2023/11/27	2	303.00	0	0.00	298.00	2	11,295	0.02%
2023/11/14	85	324.61	1	323.50	325.00	84	11,556	0.73%
2023/11/08	0	0.00	1	318.00	313.00	-1	11,836	-0.01%
2023/10/31	1	292.00	0	0.00	283.50	1	13,293	0.01%
2023/10/27	1	299.00	0	0.00	296.50	1	13,680	0.01%
2023/10/23	1	299.00	0	0.00	297.00	1	14,195	0.01%
2023/10/16	0	0.00	150	324.80	325.50	-150	15,049	-1.00%	大賣/鉅額交易
2023/10/11	1	343.50	0	0.00	336.50	1	15,413	0.01%
2023/10/02	1	348.00	1	347.50	342.50	0	16,091	0.00%
2023/09/28	3	333.33	3	331.50	341.00	0	16,017	0.00%
2023/09/26	75	312.17	1	309.00	313.50	74	15,995	0.46%
2023/09/25	1	297.50	0	0.00	297.00	1	16,091	0.01%
2023/09/22	41	292.29	1	281.50	297.50	40	16,369	0.24%
2023/09/21	2	274.00	2	279.00	280.00	0	16,169	0.00%
2023/09/19	0	0.00	261	280.76	278.00	-261	16,033	-1.63%	大賣/鉅額交易
2023/09/13	1	306.50	1	303.50	304.00	0	16,333	0.00%
2023/09/11	0	0.00	193	315.39	311.50	-193	16,910	-1.14%	大賣/鉅額交易
2023/08/31	0	0.00	2	322.00	334.50	-2	17,651	-0.01%
2023/08/30	2	348.00	5	339.50	335.50	-3	17,734	-0.02%
2023/08/14	2	319.00	2	314.50	319.00	0	18,425	0.00%
2023/08/09	140	360.41	0	0.00	349.00	140	18,241	0.77%	大買/鉅額交易
2023/08/07	46	356.98	0	0.00	349.50	46	17,883	0.26%
2023/08/02	0	0.00	1	318.00	315.50	-1	17,537	-0.01%
2023/08/01	1	315.00	1	328.50	328.00	0	17,424	0.00%
2023/07/31	1	360.00	1	331.00	322.00	0	17,773	0.00%
2023/07/28	55	349.91	0	0.00	352.00	55	17,986	0.31%
2023/07/27	1	350.00	0	0.00	340.00	1	17,903	0.01%
2023/07/25	3	356.17	53	349.27	340.50	-50	17,963	-0.28%
2023/07/21	2	312.00	8	318.44	339.00	-6	17,679	-0.03%
2023/07/20	125	308.17	1	298.00	308.50	124	17,321	0.72%	大買/鉅額交易
2023/07/19	1	290.50	0	0.00	291.50	1	17,096	0.01%
2023/07/18	3	286.67	3	292.67	293.00	0	17,121	0.00%
2023/07/13	1	295.00	0	0.00	288.00	1	16,774	0.01%
2023/07/12	8	292.00	0	0.00	287.50	8	16,420	0.05%
2023/07/10	0	0.00	3	279.00	273.00	-3	16,127	-0.02%
2023/07/07	53	278.17	0	0.00	270.00	53	16,187	0.33%
2023/06/30	3	260.50	0	0.00	271.00	3	15,257	0.02%
2023/06/26	66	246.71	0	0.00	250.00	66	15,806	0.42%
2023/06/19	0	0.00	30	246.00	254.50	-30	16,419	-0.18%
2023/06/15	9	230.72	5	237.50	237.00	4	16,089	0.02%
2023/06/14	15	221.50	0	0.00	224.00	15	15,750	0.10%
2023/06/06	0	0.00	0	203.50	203.50	0	14,812	0.00%
2023/06/05	220	198.72	0	0.00	200.00	220	14,614	1.51%	大買/鉅額交易
2023/06/02	150	204.82	0	0.00	202.00	150	14,364	1.04%	大買/鉅額交易
2023/05/26	1	202.50	0	0.00	208.00	1	13,795	0.01%
2023/05/25	1	195.00	0	0.00	197.50	1	13,401	0.01%
2023/05/24	5	186.00	5	182.80	187.00	0	12,993	0.00%
2023/05/19	2	180.50	2	180.00	184.00	0	12,758	0.00%
2023/05/18	1	186.00	93	181.08	186.00	-92	12,576	-0.73%
2023/05/16	4	175.88	4	175.88	175.50	0	12,170	0.00%
2023/05/15	0	0.00	3	171.50	171.00	-3	11,977	-0.03%
2023/05/12	1	173.50	0	0.00	177.50	1	11,896	0.01%
2023/05/11	1	176.00	3	177.67	174.50	-2	11,760	-0.02%
2023/05/10	130	178.83	0	0.00	178.50	130	11,609	1.12%	大買/鉅額交易
2023/05/05	3	178.33	3	176.50	181.00	0	11,073	0.00%
2023/05/04	2.1	174.62	1.1	175.86	175.50	1	10,617	0.01%
2023/05/03	60	165.10	0	0.00	163.00	60	10,134	0.59%
2023/05/02	2	161.75	2	161.00	166.00	0	10,026	0.00%
2023/04/28	4	154.25	4	154.00	157.50	0	9,717	0.00%
2023/04/27	3	151.50	0	0.00	153.50	3	9,459	0.03%
2023/04/24	2	145.00	1	143.50	144.00	1	8,916	0.01%
2023/04/20	0	0.00	0.1	146.50	147.50	-0.1	8,651	0.00%
2023/04/11	1	151.00	7	147.50	149.50	-6	7,732	-0.08%
2023/04/10	0	0.00	1	145.00	148.50	-1	7,604	-0.01%
2023/04/06	7	141.50	0	0.00	142.00	7	7,388	0.09%
2023/03/30	1	144.00	0	0.00	142.00	1	7,269	0.01%
2023/03/28	2	145.00	54	139.02	142.00	-52	6,912	-0.75%
2023/03/24	2	138.75	0	0.00	142.50	2	6,298	0.03%
2023/03/23	2	138.00	4	138.00	138.50	-2	6,175	-0.03%
2023/03/22	0	0.00	2	133.50	136.50	-2	5,757	-0.03%
2023/03/21	10	120.00	11	123.27	126.50	-1	5,149	-0.02%
2023/03/10	1	114.00	0	0.00	113.50	1	5,772	0.02%
2023/03/09	20	118.75	0	0.00	117.50	20	5,772	0.35%
2023/03/08	5	118.00	0	0.00	119.00	5	5,795	0.09%
2023/03/07	25	118.00	0	0.00	118.00	25	5,778	0.43%
2023/03/01	1	117.00	0	0.00	119.00	1	6,022	0.02%
2023/02/08	0	0.00	1	115.50	115.00	-1	5,839	-0.02%
2023/02/03	79	112.82	0	0.00	112.00	79	5,698	1.39%
2022/12/29	63	109.71	0	0.00	110.00	63	6,950	0.91%
2022/12/20	2	110.50	0	0.00	111.50	2	7,465	0.03%
2022/12/15	1	116.50	0	0.00	116.50	1	7,274	0.01%
2022/12/07	1	116.00	190	114.46	112.50	-189	7,291	-2.59%	大賣/鉅額交易
2022/12/06	0	0.00	327	125.72	124.00	-327	7,067	-4.63%	大賣/鉅額交易
2022/12/05	0	0.00	1	121.00	127.00	-1	6,830	-0.01%
2022/11/25	250	110.53	0	0.00	109.00	250	6,329	3.95%	大買/鉅額交易
2022/11/23	0	0.00	1	109.50	110.00	-1	6,288	-0.02%
2022/11/16	0	0.00	119	102.03	102.00	-119	6,146	-1.94%	大賣/鉅額交易
2022/11/14	1	104.00	300	104.15	104.50	-299	6,180	-4.84%	大賣/鉅額交易
2022/11/11	154	108.85	2	110.75	110.00	152	6,032	2.52%	大買/鉅額交易
2022/11/10	1	105.50	0	0.00	106.00	1	5,932	0.02%
2022/11/08	0	0.00	1	109.00	106.00	-1	6,054	-0.02%
2022/10/28	330	101.89	1	102.00	101.00	329	7,098	4.63%	大買/鉅額交易
2022/10/27	94	97.94	8	96.20	99.90	86	7,025	1.22%
2022/10/26	8	93.90	0	0.00	93.60	8	6,961	0.11%
2022/10/25	0	0.00	150	94.45	94.50	-150	7,021	-2.14%	大賣/鉅額交易
2022/10/17	1	99.70	8	99.00	101.50	-7	7,676	-0.09%
2022/10/14	15	106.20	0	0.00	105.00	15	7,668	0.20%
2022/10/12	4	101.50	4	104.00	107.00	0	7,677	0.00%
2022/10/11	1	106.00	0	0.00	104.00	1	7,667	0.01%
2022/10/07	2	112.50	0	0.00	110.50	2	7,651	0.03%
2022/10/06	8	115.25	0	0.00	116.00	8	7,630	0.10%
2022/10/05	0	0.00	12	117.33	119.50	-12	7,570	-0.16%
2022/10/04	0	0.00	5	112.40	114.00	-5	7,428	-0.07%
2022/09/30	4	105.50	4	108.50	111.50	0	7,715	0.00%
2022/09/29	1	108.50	1	113.00	108.00	0	7,874	0.00%
2022/09/28	5	110.70	0	0.00	109.00	5	7,978	0.06%
2022/09/27	0	0.00	1	115.00	116.00	-1	7,948	-0.01%
2022/09/26	4	111.50	0	0.00	111.00	4	8,022	0.05%
2022/09/23	8	117.00	0	0.00	115.50	8	8,156	0.10%
2022/09/21	0	0.00	1	117.50	116.00	-1	8,174	-0.01%
2022/09/20	236	116.59	0	0.00	117.00	236	8,159	2.89%	大買/鉅額交易
2022/08/12	1	116.00	0	0.00	117.50	1	10,695	0.01%
2022/08/10	0	0.00	400	112.71	112.50	-400	10,693	-3.74%	大賣/鉅額交易
2022/08/05	0	0.00	10	112.50	112.50	-10	10,008	-0.10%
2022/08/04	10	114.25	5	111.50	113.00	5	9,857	0.05%
2022/08/03	5	115.00	0	0.00	115.00	5	9,804	0.05%
2022/08/01	0	115.67	0	0.00	115.50	0	9,904	0.00%
2022/07/29	0	0.00	1	117.00	118.00	-1	9,828	-0.01%
2022/07/27	0	0.00	53	114.96	116.00	-53	9,627	-0.55%
2022/07/26	1	113.00	0	0.00	114.00	1	9,545	0.01%
2022/07/25	0	0.00	1	109.00	112.50	-1	9,366	-0.01%
2022/07/08	0	0.00	23	94.29	96.10	-23	9,174	-0.25%
2022/07/01	13	89.08	3	89.90	86.90	10	9,169	0.11%
2022/06/29	6	97.25	3	98.10	97.10	3	9,182	0.03%
2022/06/27	35	98.43	0	0.00	99.90	35	10,427	0.34%
2022/06/21	50	96.36	0	0.00	98.10	50	11,436	0.44%
2022/06/15	18	107.50	0	0.00	106.00	18	13,337	0.13%
2022/06/07	75	106.69	0	0.00	108.00	75	15,523	0.48%
2022/05/30	1	114.00	0	0.00	114.50	1	16,554	0.01%
2022/05/26	1	117.00	189	117.66	117.00	-188	16,551	-1.14%	大賣/鉅額交易
2022/05/20	1	113.00	1	111.50	109.50	0	16,605	0.00%
2022/05/18	0	0.00	1	109.00	109.00	-1	17,036	-0.01%
2022/04/27	17	100.31	10	101.00	104.00	7	21,072	0.03%
2022/04/19	0	0.00	1	107.00	106.00	-1	21,257	0.00%
2022/04/15	1	105.50	1	107.50	104.50	0	20,972	0.00%
2022/04/14	145	108.03	0	0.00	108.00	145	20,931	0.69%	大買/鉅額交易
2022/04/11	2	107.50	180	106.03	106.50	-178	20,947	-0.85%	大賣/鉅額交易
2022/04/01	6	114.00	0	0.00	114.50	6	20,440	0.03%
2022/03/30	4	121.00	6	125.00	117.00	-2	19,995	-0.01%
2022/03/28	1	116.00	1	118.00	119.00	0	18,706	0.00%
2022/03/25	3	111.67	1	115.00	117.00	2	18,350	0.01%
2022/03/23	0	0.00	2	115.00	115.00	-2	17,788	-0.01%
2022/03/22	2	116.00	1	114.50	118.00	1	17,269	0.01%
2022/03/21	1	110.00	4	108.75	112.50	-3	16,587	-0.02%
2022/03/18	3	106.00	3	104.00	110.00	0	15,987	0.00%
2022/03/16	0	0.00	1	108.00	106.00	-1	15,400	-0.01%
2022/03/15	1	110.00	0	0.00	106.00	1	15,788	0.01%
2022/03/14	1	117.50	0	0.00	117.00	1	15,461	0.01%
2022/03/11	5	120.90	4	119.50	122.50	1	15,218	0.01%
2022/03/10	4	119.88	4	118.50	119.50	0	14,819	0.00%
2022/03/04	1	115.00	1	114.50	113.00	0	13,440	0.00%
2022/03/03	1	114.50	1	114.00	112.00	0	13,288	0.00%
2022/03/01	3	111.50	0	0.00	111.00	3	13,077	0.02%
2022/02/23	6	113.50	0	0.00	114.50	6	13,465	0.04%
2022/02/22	11	110.32	0	0.00	110.00	11	13,330	0.08%
2022/02/14	23	105.85	0	0.00	105.50	23	13,044	0.18%
2022/02/11	0	0.00	0.9	106.00	106.00	-0.9	13,289	-0.01%
2022/02/08	36	96.43	2	97.95	101.50	34	13,291	0.26%
2022/02/07	1	94.00	0	0.00	95.40	1	12,990	0.01%
2022/01/25	1	95.40	1	92.30	92.30	0	12,853	0.00%
2022/01/24	15	95.70	15	98.20	95.00	0	12,721	0.00%
2022/01/21	1	96.70	3	99.10	99.20	-2	12,384	-0.02%
2022/01/20	1	98.00	0	0.00	98.00	1	11,863	0.01%
2022/01/17	0	0.00	1	88.80	89.20	-1	11,991	-0.01%
2021/12/20	0	0.00	1	85.40	85.10	-1	15,089	-0.01%
2021/12/16	0	0.00	1	88.30	89.20	-1	16,278	-0.01%
2021/12/01	0	0.00	1	88.40	88.50	-1	16,551	-0.01%
2021/11/29	0	0.00	1	85.30	86.50	-1	16,724	-0.01%
2021/11/22	1	91.40	1	90.10	88.40	0	15,994	0.00%
2021/11/19	0	0.00	1	85.50	87.60	-1	15,509	-0.01%
2021/11/18	0	0.00	1	84.30	83.50	-1	15,085	-0.01%
2021/11/12	0	0.00	2	83.35	81.50	-2	14,743	-0.01%
2021/11/11	4	90.00	3	89.73	89.40	1	14,245	0.01%
2021/11/10	2	87.80	2	87.40	88.40	0	14,017	0.00%
2021/11/09	0	0.00	2	83.50	87.50	-2	13,647	-0.01%
2021/10/28	0	0.00	2	81.80	81.00	-2	13,297	-0.02%
2021/10/27	2	81.55	0	0.00	82.10	2	13,022	0.02%
2021/10/25	2	83.60	2	83.50	84.30	0	12,388	0.00%
2021/10/22	6	81.87	6	82.53	85.00	0	11,636	0.00%
2021/09/23	0	0.00	1	82.00	83.30	-1	11,156	-0.01%
2021/09/06	0	0.00	1	76.60	76.40	-1	14,153	-0.01%
2021/09/02	1	75.00	0	0.00	74.90	1	14,085	0.01%
2021/09/01	0	0.00	40	72.35	73.10	-40	14,587	-0.27%
2021/08/10	0	0.00	20	73.38	73.00	-20	16,637	-0.12%
2021/07/02	1	77.20	0	0.00	78.70	1	15,915	0.01%
2021/06/29	0	0.00	5	82.48	81.00	-5	15,594	-0.03%
2021/06/28	5	81.98	0	0.00	81.10	5	15,419	0.03%
2021/06/25	2	81.00	8	81.25	80.70	-6	15,092	-0.04%
2021/06/24	3	83.70	2	82.80	82.30	1	14,843	0.01%
2021/06/23	10	83.40	2	80.40	82.00	8	14,480	0.06%
2021/06/22	5	83.30	2	84.60	82.00	3	14,077	0.02%
2021/06/21	6	77.37	7	76.07	82.00	-1	13,136	-0.01%
2021/06/18	15	72.13	12	72.60	77.20	3	12,122	0.02%
2021/06/10	10	69.30	0	0.00	71.60	10	11,122	0.09%
2021/06/08	35	77.63	8	75.35	75.20	27	10,195	0.26%
2021/06/07	5	72.72	2	72.00	72.00	3	9,144	0.03%
2021/05/25	0	0.00	1	68.00	68.00	-1	8,104	-0.01%
2021/05/24	1	64.60	0	0.00	66.70	1	7,970	0.01%
2021/05/21	1	62.00	1	64.40	64.90	0	7,908	0.00%
2021/05/20	0	0.00	19	62.07	60.90	-19	7,816	-0.24%
2021/05/19	10	62.00	0	0.00	62.20	10	7,825	0.13%
2021/05/18	9	58.10	0	0.00	61.70	9	7,774	0.12%
2021/05/12	0	0.00	80	57.50	57.60	-80	7,390	-1.08%
2021/05/06	1	70.20	1	69.70	69.30	0	6,817	0.00%
2021/04/14	0	0.00	20	68.80	67.80	-20	8,175	-0.24%
2021/04/08	20	71.30	0	0.00	72.40	20	8,130	0.25%
2021/04/07	10	68.70	0	0.00	68.90	10	7,746	0.13%
2021/03/26	0	0.00	2	67.50	67.20	-2	7,317	-0.03%
2021/03/24	2	66.80	0	0.00	66.20	2	7,234	0.03%
2021/03/23	0	0.00	2	67.50	67.80	-2	7,203	-0.03%
2021/03/19	2	64.80	0	0.00	64.80	2	7,195	0.03%
2021/01/14	70	73.31	0	0.00	75.50	70	14,387	0.49%
2020/12/30	0	0.00	181	66.56	66.50	-181	14,273	-1.27%	大賣/鉅額交易
2020/12/28	0	0.00	139	67.38	66.80	-139	14,671	-0.95%	大賣/鉅額交易
2020/12/02	0	0.00	75	72.64	72.20	-75	19,184	-0.39%
2020/11/23	3	76.30	1	77.20	77.20	2	22,195	0.01%
2020/11/20	9	76.71	7	77.27	76.50	2	22,460	0.01%
2020/11/18	2	76.30	2	75.90	75.60	0	23,466	0.00%
2020/11/17	10	73.70	10	74.40	73.90	0	24,136	0.00%
2020/11/16	1	75.70	27	76.08	77.30	-26	25,310	-0.10%
2020/11/13	182	75.74	3	76.50	74.90	179	25,493	0.70%	大買/鉅額交易
2020/11/12	33	73.52	10	76.75	77.00	23	24,786	0.09%
2020/11/06	0	0.00	0.2	68.00	68.00	-0.2	26,161	0.00%
2020/11/05	1	69.50	1	69.00	69.00	0	26,226	0.00%
2020/10/19	2	70.40	2	70.30	70.40	0	28,158	0.00%
2020/10/14	3	73.30	3	73.50	74.50	0	28,840	0.00%
2020/10/05	100	67.85	0	0.00	68.00	100	31,163	0.32%
2020/09/24	0	0.00	21	69.28	65.30	-21	30,665	-0.07%
2020/09/22	1	69.30	1	68.90	68.70	0	29,766	0.00%
2020/09/21	98	69.26	1	68.20	68.40	97	29,502	0.33%
2020/09/11	0	0.00	49	62.80	62.50	-49	28,735	-0.17%
2020/08/31	85	68.92	1	67.70	70.20	84	27,002	0.31%
2020/08/28	1	66.50	0	0.00	64.60	1	26,195	0.00%
2020/08/26	0	0.00	5	67.60	67.70	-5	25,662	-0.02%
2020/08/24	5	65.40	0	0.00	64.70	5	24,705	0.02%
2020/08/20	35	60.24	24	60.50	58.50	11	23,083	0.05%
2020/08/19	0	0.00	1	59.30	62.90	-1	21,579	0.00%
2020/08/17	8	57.16	1	58.90	56.50	7	20,757	0.03%
2020/08/14	2	56.05	1	56.70	56.60	1	20,204	0.00%
2020/08/13	70	55.56	11	54.85	55.60	59	19,182	0.31%
2020/08/10	0	0.00	5	49.00	47.20	-5	17,219	-0.03%
2020/08/07	0	0.00	2	46.85	47.05	-2	16,564	-0.01%
2020/08/06	0	0.00	1	46.90	46.55	-1	16,500	-0.01%
2020/08/05	1	46.85	5	47.20	47.30	-4	16,438	-0.02%
2020/07/30	2	46.95	0	0.00	46.25	2	16,571	0.01%
2020/07/27	0	0.00	5	49.10	47.95	-5	16,831	-0.03%
2020/07/22	0	0.00	5	50.10	52.30	-5	16,677	-0.03%
2020/07/21	0	0.00	14	48.77	48.30	-14	16,103	-0.09%
2020/07/20	0	0.00	2	46.80	46.90	-2	15,716	-0.01%
2020/07/17	11	47.61	0	0.00	46.45	11	15,672	0.07%
2020/07/16	7	46.30	7	46.70	47.45	0	15,488	0.00%
2020/07/15	8	47.17	13	47.90	45.20	-5	15,185	-0.03%
2020/07/13	0	0.00	30	43.75	45.40	-30	14,459	-0.21%
2020/07/10	30	43.23	0	0.00	42.00	30	14,131	0.21%
2020/07/03	5	41.25	0	0.00	40.85	5	12,477	0.04%
2020/07/01	25	42.79	0	0.00	42.45	25	12,266	0.20%
2020/06/03	0	0.00	1	42.05	42.10	-1	13,037	-0.01%
2020/06/02	1	41.70	0	0.00	41.70	1	12,930	0.01%
2020/06/01	0	0.00	14	40.45	40.55	-14	12,683	-0.11%
2020/05/26	2	37.35	0	0.00	37.90	2	12,229	0.02%
2020/05/21	0	0.00	35	39.28	39.50	-35	12,280	-0.28%
2020/05/15	2	38.50	1	39.55	38.40	1	12,003	0.01%
2020/05/14	10	39.15	3	40.15	39.15	7	11,890	0.06%
2020/05/08	0	0.00	40	41.96	40.70	-40	11,921	-0.34%
2020/05/07	10	41.85	0	0.00	41.95	10	11,597	0.09%
2020/05/06	0	0.00	5	41.25	41.50	-5	11,546	-0.04%
2020/05/05	0	0.00	145	42.38	42.00	-145	11,485	-1.26%	大賣/鉅額交易
2020/05/04	5	41.25	0	0.00	41.80	5	11,259	0.04%
2020/04/30	22	40.95	22	40.60	40.80	0	11,025	0.00%
2020/04/29	11	40.50	11	40.59	40.30	0	10,904	0.00%
2020/04/28	33	39.88	38	39.78	39.75	-5	10,784	-0.05%
2020/04/27	70	38.36	2	38.50	38.65	68	10,366	0.66%
2020/04/24	82	37.40	0	0.00	37.30	82	10,092	0.81%
2020/04/21	50	36.43	0	0.00	35.70	50	9,526	0.52%
2020/04/17	454	35.95	0	0.00	35.25	454	9,003	5.04%	大買/鉅額交易
2020/04/16	3	35.90	0	0.00	35.10	3	8,806	0.03%
2020/03/16	0	0.00	1	28.75	28.75	-1	7,850	-0.01%
2020/03/10	0	0.00	2	33.20	35.15	-2	6,764	-0.03%
2020/03/05	0	0.00	1	33.85	34.10	-1	6,383	-0.02%
2020/03/04	1	32.65	0	0.00	32.95	1	6,317	0.02%
2020/02/26	2	34.90	4	35.18	34.80	-2	6,050	-0.03%
2020/02/21	1	33.70	0	0.00	33.80	1	5,650	0.02%
2020/02/17	3	34.80	0	0.00	34.55	3	5,624	0.05%
2020/02/13	10	34.55	10	35.00	35.00	0	5,576	0.00%
2020/02/04	1	33.45	0	0.00	34.00	1	5,462	0.02%
2020/01/06	3	39.93	0	0.00	39.90	3	7,035	0.04%
2019/12/26	0	0.00	1	42.25	42.00	-1	7,832	-0.01%
2019/12/24	0	0.00	1	41.50	41.65	-1	7,883	-0.01%
2019/11/12	1	40.60	0	0.00	41.05	1	13,248	0.01%
2019/11/01	1	41.45	0	0.00	41.55	1	16,260	0.01%
2019/10/31	0	0.00	471	41.77	41.70	-471	16,596	-2.84%	大賣/鉅額交易
2019/10/28	2	43.43	0	0.00	43.10	2	18,339	0.01%
2019/10/07	0	0.00	356	43.64	42.45	-356	21,383	-1.66%	大賣/鉅額交易
2019/09/25	0	0.00	1	40.80	40.55	-1	21,920	0.00%
2019/09/23	0	0.00	1	41.55	41.45	-1	22,695	0.00%
2019/09/17	1	41.65	0	0.00	40.70	1	23,761	0.00%
2019/09/12	0	0.00	1	42.80	42.85	-1	24,520	0.00%
2019/09/09	1	43.20	1	43.40	42.65	0	25,965	0.00%
2019/09/03	1	42.40	0	0.00	41.30	1	26,333	0.00%
2019/08/20	0	0.00	1,200	43.50	42.80	-1,200	25,310	-4.74%	大賣/鉅額交易
2019/08/14	0	0.00	2	44.45	43.75	-2	25,824	-0.01%
2019/08/13	2	43.55	0	0.00	43.70	2	25,797	0.01%
2019/08/07	0	0.00	6	39.72	39.20	-6	25,226	-0.02%
2019/08/05	0	0.00	179	39.11	38.90	-179	25,307	-0.71%	大賣/鉅額交易
2019/07/30	4	42.85	10	41.80	40.95	-6	25,754	-0.02%
2019/07/29	1	46.15	4	46.53	45.45	-3	25,319	-0.01%
2019/07/26	2	45.25	0	0.00	45.30	2	25,442	0.01%
2019/07/25	2	46.50	3	47.60	45.70	-1	25,583	0.00%
2019/07/24	0	0.00	5	46.85	46.90	-5	25,527	-0.02%
2019/07/16	2	42.10	2	41.10	41.05	0	24,273	0.00%
2019/07/10	3	40.35	3	40.70	40.80	0	25,661	0.00%
2019/07/05	4	41.28	0	0.00	40.55	4	26,878	0.01%
2019/07/04	2	40.70	0	0.00	41.15	2	26,671	0.01%
2019/07/03	4	41.53	16	41.38	41.00	-12	26,902	-0.04%
2019/07/02	5	42.84	0	0.00	42.80	5	26,904	0.02%
2019/07/01	4	40.65	0	0.00	42.25	4	26,499	0.02%
2019/06/27	1	38.55	0	0.00	38.50	1	26,382	0.00%
2019/06/12	0	0.00	1	35.75	35.55	-1	24,771	0.00%
2019/06/11	1	36.65	0	0.00	36.15	1	24,897	0.00%
2019/06/06	0	0.00	1	32.80	32.80	-1	24,129	0.00%
2019/06/05	1	32.30	0	0.00	32.30	1	24,125	0.00%
2019/05/30	0	0.00	2	32.80	32.55	-2	24,453	-0.01%
2019/05/28	0	0.00	2	33.15	32.60	-2	25,141	-0.01%
2019/05/20	1	34.90	0	0.00	34.35	1	24,024	0.00%
2019/05/17	0	0.00	5	37.00	36.00	-5	23,691	-0.02%
2019/05/13	0	0.00	6.3	40.91	40.10	-6.3	22,711	-0.03%
2019/05/03	700	44.09	0	0.00	44.05	700	20,311	3.45%	大買/鉅額交易
2019/04/26	0	0.00	31	39.64	39.80	-31	18,621	-0.17%
2019/04/18	20	42.53	0	0.00	42.80	20	16,714	0.12%
2019/04/15	0	0.00	2	41.88	42.90	-2	15,316	-0.01%
2019/04/12	0	0.00	2	38.10	39.15	-2	14,558	-0.01%
2019/04/11	850	37.00	1	37.25	37.00	849	13,796	6.15%	大買/鉅額交易
2019/04/09	0	0.00	12	37.18	36.00	-12	13,459	-0.09%
2019/04/02	650	36.21	5	37.04	35.50	645	12,819	5.03%	大買/鉅額交易
2019/03/29	8	34.57	4	34.40	34.20	4	12,350	0.03%
2019/03/28	1	33.75	3	33.65	34.55	-2	12,263	-0.02%
2019/03/27	2	34.65	3	35.00	34.65	-1	12,117	-0.01%
2019/03/26	8	35.16	4	34.68	34.40	4	12,030	0.03%
2019/03/22	3	35.55	3	35.40	35.20	0	11,773	0.00%
2019/03/21	0	0.00	2	35.25	36.45	-2	11,187	-0.02%
2019/03/18	13	32.18	0	0.00	32.80	13	9,959	0.13%
2019/03/14	1	34.00	2	33.88	33.35	-1	9,769	-0.01%
2019/03/12	0	0.00	1	33.40	32.35	-1	9,430	-0.01%
2019/03/07	1	32.80	0	0.00	31.70	1	9,212	0.01%
2019/03/05	1	34.25	0	0.00	32.50	1	8,940	0.01%
2019/03/04	1	34.60	0	0.00	34.60	1	8,668	0.01%
2019/02/27	5	33.00	0	0.00	33.65	5	8,208	0.06%
2019/02/26	0	0.00	5	33.01	32.65	-5	7,623	-0.07%
2019/02/21	5	29.45	5	29.40	29.50	0	6,597	0.00%
2019/02/18	0	0.00	3	29.85	30.35	-3	6,402	-0.05%
2019/02/15	8	29.01	0	0.00	28.95	8	6,161	0.13%
2019/02/12	2	27.75	2	27.50	27.70	0	5,516	0.00%
2019/02/11	0	0.00	4	25.50	26.95	-4	5,120	-0.08%
2019/01/30	5	25.30	1	25.05	25.05	4	4,825	0.08%
2018/12/07	0	0.00	3	24.00	24.40	-3	2,518	-0.12%
2018/10/16	3	22.10	0	0.00	22.15	3	2,697	0.11%
2018/09/26	1	27.95	0	0.00	27.95	1	2,481	0.04%
2018/09/18	4	27.99	0	0.00	27.75	4	2,437	0.16%
2018/08/31	0	0.00	5	28.70	29.25	-5	2,797	-0.18%
2018/08/29	5	28.35	0	0.00	28.40	5	2,701	0.19%
2018/06/19	0	0.00	10	29.80	30.20	-10	2,875	-0.35%
2018/05/21	10	29.10	0	0.00	29.15	10	2,324	0.43%
2018/05/02	0	0.00	8	27.05	27.05	-8	2,866	-0.28%
2018/03/21	0	0.00	1	30.50	30.50	-1	4,818	-0.02%
2018/03/19	0	0.00	9	30.50	30.35	-9	5,214	-0.17%
2018/03/13	5	30.35	0	0.00	30.20	5	5,568	0.09%
2018/03/09	13	30.03	0	0.00	29.80	13	5,995	0.22%
2018/01/17	0	0.00	49	30.70	30.60	-49	11,573	-0.42%