玉晶光 (3406)-犇亞證券券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
424.5
漲跌
▼3.0
漲幅
-0.70%
成交量
1,184張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	427.00	433.50	-2	2,248	-0.09%
2024/04/23	2	420.75	0	0.00	420.00	2	2,268	0.09%
2024/04/19	2	422.00	2	426.00	424.00	0	2,292	0.00%
2024/04/09	0	0.00	2	488.50	477.00	-2	2,356	-0.08%
2024/04/08	2	470.00	0	0.00	468.50	2	2,340	0.09%
2024/03/28	0	0.00	1	508.00	509.00	-1	2,262	-0.04%
2024/03/14	0	0.00	1	414.50	418.50	-1	1,927	-0.05%
2024/03/05	1	415.00	0	0.00	412.00	1	1,847	0.05%
2024/02/26	0	0.00	1	423.00	429.00	-1	1,939	-0.05%
2024/01/23	2	423.00	1	425.50	423.00	1	1,957	0.05%
2024/01/16	1	401.00	1	402.00	401.00	0	1,845	0.00%
2024/01/08	0	0.00	1	402.50	396.00	-1	1,796	-0.06%
2024/01/05	0	0.00	4	422.63	401.50	-4	1,794	-0.22%
2023/12/29	5	413.70	0	0.00	420.50	5	1,771	0.28%
2023/12/14	0	0.00	1	432.00	428.00	-1	1,762	-0.06%
2023/12/12	1	407.00	0	0.00	403.00	1	1,617	0.06%
2023/12/05	0	0.00	1	388.00	397.00	-1	1,660	-0.06%
2023/12/04	0	0.00	1	391.50	391.00	-1	1,652	-0.06%
2023/11/28	1	404.00	0	0.00	403.00	1	1,630	0.06%
2023/11/27	1	406.00	0	0.00	401.50	1	1,604	0.06%
2023/11/15	0	0.00	48	382.82	382.50	-48	1,401	-3.43%
2023/06/06	0	0.00	1	404.00	388.00	-1	1,946	-0.05%
2023/06/05	1	415.00	0	0.00	421.50	1	1,844	0.05%
2023/06/01	1	412.00	1	409.50	406.00	0	1,913	0.00%
2023/05/31	1	412.00	1	407.50	408.00	0	1,902	0.00%
2023/05/19	0	0.00	2	396.50	390.00	-2	1,890	-0.11%
2023/05/16	0	0.00	200	395.99	394.00	-200	1,903	-10.51%	大賣/鉅額交易
2023/05/15	12	380.00	0	0.00	384.50	12	1,848	0.65%
2023/02/14	20	383.48	1	388.50	388.00	19	2,976	0.64%
2023/02/08	10	384.80	10	381.15	381.00	0	3,101	0.00%
2023/01/31	15	366.17	0	0.00	365.50	15	3,341	0.45%
2023/01/10	2	355.00	0	0.00	352.50	2	3,495	0.06%
2022/12/09	0	0.00	10	368.20	366.50	-10	4,289	-0.23%
2022/12/07	0	385.50	0	0.00	383.00	0	4,320	0.00%
2022/12/06	1	401.00	1	401.50	394.50	0	4,334	0.00%
2022/12/02	0	0.00	1	401.50	403.50	-1	4,529	-0.02%
2022/12/01	1	403.50	0	0.00	400.50	1	4,611	0.02%
2022/11/30	1	398.00	1	396.50	393.50	0	4,754	0.00%
2022/11/23	1	411.50	2	410.50	398.50	-1	5,217	-0.02%
2022/11/22	1	391.00	1	388.00	395.00	0	5,094	0.00%
2022/11/21	1	393.00	1	392.50	388.00	0	5,134	0.00%
2022/11/17	1	387.50	1	391.50	392.50	0	5,053	0.00%
2022/11/16	2	367.50	2	369.50	371.00	0	4,898	0.00%
2022/11/15	2	368.75	3	366.50	370.50	-1	4,830	-0.02%
2022/11/14	2	348.75	1	352.00	353.00	1	4,741	0.02%
2022/11/11	1	339.00	2	341.50	341.00	-1	4,703	-0.02%
2022/11/09	1	328.50	0	0.00	327.50	1	4,641	0.02%
2022/11/08	0	0.00	1	322.50	320.50	-1	4,736	-0.02%
2022/11/07	0	0.00	1	322.50	322.50	-1	4,727	-0.02%
2022/10/31	2	300.75	1	301.50	300.50	1	4,858	0.02%
2022/10/28	2	281.75	2	288.00	284.00	0	4,819	0.00%
2022/10/25	1	291.00	3	293.00	292.00	-2	4,730	-0.04%
2022/10/19	1	312.50	0	0.00	311.00	1	4,832	0.02%
2022/10/18	2	318.25	2	323.00	316.00	0	4,816	0.00%
2022/10/17	3	311.33	58	313.72	316.50	-55	4,800	-1.15%
2022/10/14	2	330.25	0	0.00	328.50	2	4,769	0.04%
2022/10/13	3	332.17	9	333.28	324.50	-6	4,763	-0.13%
2022/10/12	3	346.00	0	0.00	343.00	3	4,748	0.06%
2022/10/07	0	0.00	2	372.50	363.00	-2	4,848	-0.04%
2022/10/05	4	358.38	5	361.60	363.00	-1	4,806	-0.02%
2022/10/04	3	342.67	3	349.00	352.50	0	4,766	0.00%
2022/10/03	4	336.13	60	338.58	334.00	-56	4,749	-1.18%
2022/09/30	3	333.00	2	334.75	345.50	1	4,790	0.02%
2022/09/29	1	353.50	0	0.00	347.00	1	4,738	0.02%
2022/09/28	0	0.00	35	360.23	360.00	-35	4,660	-0.75%
2022/09/26	1	402.00	1	403.00	399.00	0	4,564	0.00%
2022/09/23	1	426.50	1	429.50	425.50	0	4,521	0.00%
2022/09/22	1	425.50	0	0.00	425.50	1	4,490	0.02%
2022/09/15	1	430.00	1	433.00	429.00	0	4,463	0.00%
2022/09/06	47	452.32	2	442.00	442.00	45	4,099	1.10%
2022/09/01	2	452.00	1	457.00	440.50	1	3,708	0.03%
2022/08/31	1	437.00	1	448.00	449.00	0	3,572	0.00%
2022/08/26	0	0.00	3	425.00	426.50	-3	3,317	-0.09%
2022/08/19	26	424.23	0	0.00	415.50	26	3,282	0.79%
2022/08/18	0	0.00	2	412.00	422.00	-2	3,260	-0.06%
2022/08/17	0	0.00	1	411.00	414.50	-1	3,237	-0.03%
2022/08/16	5	415.70	2	418.50	408.50	3	3,186	0.09%
2022/08/15	3	432.17	5	430.10	423.00	-2	3,131	-0.06%
2022/08/12	2	425.00	0	0.00	420.00	2	3,020	0.07%
2022/08/11	0	0.00	2	428.00	427.00	-2	2,985	-0.07%
2022/08/10	0	0.00	1	400.00	414.00	-1	2,884	-0.03%
2022/08/09	1	391.50	0	0.00	391.00	1	2,791	0.04%
2022/08/05	5	387.20	1	383.50	397.00	4	2,725	0.15%
2022/08/04	1	375.00	0	0.00	373.50	1	2,684	0.04%
2022/08/01	0	0.00	1	389.50	391.00	-1	2,626	-0.04%
2022/07/29	2	398.50	1	396.00	394.50	1	2,625	0.04%
2022/07/28	1	387.00	1	391.50	389.50	0	2,563	0.00%
2022/07/27	1	405.00	1	407.00	402.00	0	2,441	0.00%
2022/07/26	0	0.00	1	420.00	406.50	-1	2,408	-0.04%
2022/07/25	2	424.75	4	418.88	418.00	-2	2,403	-0.08%
2022/07/22	1	432.50	0	0.00	412.50	1	2,385	0.04%
2022/07/21	3	426.67	1	423.00	434.50	2	2,349	0.09%
2022/07/20	16	436.91	6	444.08	429.00	10	2,299	0.43%
2022/07/19	4	442.00	2	443.50	439.00	2	2,235	0.09%
2022/07/18	2	446.25	3	449.17	450.50	-1	2,207	-0.05%
2022/07/15	8	429.31	4	432.38	446.00	4	2,127	0.19%
2022/07/13	0	0.00	2	410.50	407.00	-2	1,953	-0.10%
2022/07/12	1	394.00	5	395.00	403.00	-4	1,911	-0.21%
2022/07/11	10	396.75	3	401.33	402.00	7	1,893	0.37%
2022/07/08	0	408.00	3	407.50	408.00	-3	1,853	-0.16%
2022/07/07	1	402.00	3	395.67	400.00	-2	1,756	-0.11%
2022/07/06	8	369.38	3	374.83	370.00	5	1,676	0.30%
2022/07/05	0	0.00	1	363.50	368.00	-1	1,628	-0.06%
2022/07/01	1	357.00	0	0.00	342.50	1	1,590	0.06%
2022/06/30	1	355.50	1	358.50	366.50	0	1,566	0.00%
2022/06/29	0	0.00	1	362.50	363.00	-1	1,553	-0.06%
2022/06/28	2	353.00	1	348.50	348.50	1	1,542	0.06%
2022/06/27	0	0.00	1	364.50	362.50	-1	1,559	-0.06%
2022/06/24	1	353.00	1	358.00	350.50	0	1,559	0.00%
2022/06/23	1	348.00	0	0.00	346.00	1	1,553	0.06%
2022/06/10	1	414.50	1	418.00	417.50	0	1,415	0.00%
2022/05/19	1	345.00	1	349.50	357.50	0	1,301	0.00%
2022/05/18	0	0.00	1	354.00	356.50	-1	1,296	-0.08%
2022/05/12	1	356.00	1	358.00	351.00	0	1,279	0.00%
2022/05/10	1	348.00	0	0.00	353.00	1	1,281	0.08%
2022/01/11	1	546.00	0	0.00	549.00	1	3,663	0.03%
2022/01/07	1	547.00	0	0.00	542.00	1	3,628	0.03%
2021/12/08	0	0.00	2	526.00	539.00	-2	3,561	-0.06%
2021/12/07	2	524.00	0	0.00	520.00	2	3,513	0.06%
2021/11/12	1	445.00	1	447.00	448.00	0	2,833	0.00%
2021/10/22	0	0.00	50	387.54	388.00	-50	2,517	-1.99%
2021/10/21	0	0.00	35	393.46	391.00	-35	2,518	-1.39%
2021/09/06	0	0.00	56	540.18	524.00	-56	2,768	-2.02%
2021/08/31	6	482.50	3	477.50	483.50	3	2,670	0.11%
2021/08/30	3	473.00	3	477.50	476.00	0	2,700	0.00%
2021/08/27	7	475.64	10	471.60	476.00	-3	2,725	-0.11%
2021/08/26	8	469.25	5	482.50	468.50	3	2,755	0.11%
2021/08/25	6	491.25	6	487.50	492.00	0	2,777	0.00%
2021/08/24	3	487.50	3	492.50	487.00	0	2,862	0.00%
2021/08/20	3	467.00	6	460.50	467.00	-3	2,895	-0.10%
2021/08/19	4	460.00	4	477.13	455.00	0	2,896	0.00%
2021/08/18	3	479.50	0	0.00	486.00	3	2,922	0.10%
2021/08/17	1	489.50	3	493.00	471.00	-2	2,958	-0.07%
2021/08/16	3	481.00	3	495.50	481.00	0	3,019	0.00%
2021/08/13	0	0.00	1	503.00	504.00	-1	3,009	-0.03%
2021/08/12	1	508.00	1	471.00	511.00	0	3,027	0.00%
2021/07/21	0	0.00	1	555.00	542.00	-1	3,788	-0.03%
2021/07/20	1	550.00	9	553.67	543.00	-8	3,916	-0.20%
2021/07/19	0	0.00	4	568.50	568.00	-4	3,916	-0.10%
2021/07/13	1	578.00	1	570.00	564.00	0	3,982	0.00%
2021/07/08	1	618.00	1	616.00	600.00	0	4,275	0.00%
2021/07/07	0	0.00	1	590.00	598.00	-1	4,193	-0.02%
2021/07/06	1	593.00	1	599.00	590.00	0	4,171	0.00%
2021/07/05	2	602.50	2	605.00	598.00	0	4,158	0.00%
2021/06/29	1	589.00	0	586.00	572.00	1	3,991	0.02%
2021/06/28	0	0.00	7	574.76	582.00	-7	3,963	-0.18%
2021/06/25	3	576.67	0	585.00	588.00	3	3,942	0.08%
2021/06/24	0	0.00	1	532.00	546.00	-1	3,807	-0.03%
2021/06/22	5	531.40	0	0.00	512.00	5	3,715	0.13%
2021/06/21	0	0.00	0.1	523.00	522.00	-0.1	3,696	0.00%
2021/05/11	0	0.00	1	466.50	441.50	-1	3,460	-0.03%
2021/05/10	0	0.00	2	481.00	480.00	-2	3,436	-0.06%
2021/05/06	2	471.50	0	0.00	474.50	2	3,464	0.06%
2021/05/03	0	0.00	2	530.50	510.00	-2	3,473	-0.06%
2021/04/29	0	0.00	2	561.00	550.00	-2	3,543	-0.06%
2021/04/28	4	532.50	4	548.50	551.00	0	3,500	0.00%
2021/04/27	3	533.67	1.1	532.95	529.00	2	3,428	0.06%
2021/04/26	5	531.00	0.2	532.00	533.00	4.9	3,445	0.14%
2021/04/22	0	0.00	20	483.00	483.00	-20	3,441	-0.58%
2021/04/20	0	0.00	6	520.00	511.00	-6	3,465	-0.17%
2021/04/19	0	0.00	0.1	532.00	515.00	-0.1	3,530	0.00%
2021/04/16	0.1	541.00	0	0.00	520.00	0.1	3,617	0.00%
2021/04/15	0.1	493.50	0	0.00	525.00	0.1	3,527	0.00%
2021/04/14	1	477.50	0	0.00	477.50	1	3,408	0.03%
2021/04/01	2	486.25	0	0.00	480.00	2	3,569	0.06%
2021/03/31	4	490.88	10	484.00	484.00	-6	3,573	-0.17%
2021/03/23	0	0.00	10	462.25	463.00	-10	3,712	-0.27%
2021/03/03	0.1	497.00	0	0.00	498.50	0.1	4,661	0.00%
2021/02/19	0.2	515.67	0	0.00	510.00	0.2	4,871	0.00%
2021/01/21	3	454.50	13	453.65	454.50	-10	4,766	-0.21%
2021/01/19	13	475.88	3	470.50	471.00	10	4,749	0.21%
2021/01/13	0	0.00	6	500.00	502.00	-6	4,790	-0.13%
2021/01/12	0	0.00	37	488.35	489.00	-37	4,789	-0.77%
2020/12/28	0	0.00	2	570.50	571.00	-2	4,930	-0.04%
2020/12/16	1	574.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	0	0.00	1	564.00	560.00	-1	5,206	-0.02%
2020/12/03	0	0.00	8	649.63	637.00	-8	5,489	-0.15%
2020/12/01	2	636.50	1	644.00	641.00	1	5,553	0.02%
2020/11/30	1	658.00	30	645.47	636.00	-29	5,534	-0.52%
2020/11/27	3	638.33	9	648.22	663.00	-6	5,516	-0.11%
2020/11/26	0	0.00	1	604.00	615.00	-1	5,365	-0.02%
2020/11/25	2	601.00	1	609.00	595.00	1	5,445	0.02%
2020/11/24	3	606.00	3	603.00	601.00	0	5,497	0.00%
2020/11/23	4	594.25	1	603.00	592.00	3	5,478	0.05%
2020/11/20	3	596.67	0	0.00	593.00	3	5,466	0.05%
2020/11/19	4	607.50	2	611.00	603.00	2	5,497	0.04%
2020/11/18	19	602.95	7	607.00	609.00	12	5,527	0.22%
2020/11/17	24	597.13	3	593.00	590.00	21	5,517	0.38%
2020/11/16	7	601.14	0	0.00	589.00	7	5,637	0.12%
2020/11/10	0	0.00	7	588.00	579.00	-7	5,836	-0.12%
2020/10/16	1	538.00	1	541.00	535.00	0	7,283	0.00%
2020/10/14	10	574.90	4	570.00	568.00	6	7,306	0.08%
2020/10/13	2	574.00	0	0.00	569.00	2	7,319	0.03%
2020/10/08	4	619.00	0	0.00	606.00	4	7,296	0.05%
2020/09/21	67	622.76	0	0.00	615.00	67	8,551	0.78%
2020/09/17	0	0.00	22	604.36	598.00	-22	8,841	-0.25%
2020/09/16	3	602.33	1	611.00	613.00	2	8,885	0.02%
2020/09/14	21	599.67	1	586.00	597.00	20	9,134	0.22%
2020/09/09	1	573.00	1	567.00	576.00	0	9,527	0.00%
2020/09/08	4	597.00	4	580.75	581.00	0	9,557	0.00%
2020/09/03	3	617.00	1	619.00	609.00	2	9,594	0.02%
2020/09/02	0	0.00	2	618.00	620.00	-2	9,637	-0.02%
2020/08/31	3	575.00	3	579.00	572.00	0	9,660	0.00%
2020/08/28	4	611.00	4	616.50	601.00	0	9,672	0.00%
2020/08/26	2	630.00	2	625.00	626.00	0	10,059	0.00%
2020/08/25	7	626.86	0	0.00	634.00	7	10,124	0.07%
2020/08/24	1	622.00	2	617.00	629.00	-1	10,108	-0.01%
2020/08/21	1	614.00	0	0.00	613.00	1	10,137	0.01%
2020/08/20	4	602.00	29	608.66	593.00	-25	10,083	-0.25%
2020/08/18	4	638.25	4	645.75	617.00	0	9,929	0.00%
2020/08/17	2	667.00	2	670.00	665.00	0	9,841	0.00%
2020/08/13	2	649.50	2	657.00	650.00	0	9,788	0.00%
2020/08/11	1	667.00	1	661.00	652.00	0	9,880	0.00%
2020/08/10	0	0.00	10	655.70	662.00	-10	9,942	-0.10%
2020/08/06	8	698.75	4	693.25	682.00	4	9,839	0.04%
2020/08/05	1	693.00	1	692.00	686.00	0	9,838	0.00%
2020/08/04	5	682.00	0	0.00	693.00	5	9,891	0.05%
2020/08/03	1	668.00	1	667.00	667.00	0	9,925	0.00%
2020/07/28	33	687.15	9	676.22	667.00	24	9,888	0.24%
2020/07/27	4	653.25	2	649.00	669.00	2	9,824	0.02%
2020/07/24	1	663.00	3	651.67	630.00	-2	9,696	-0.02%
2020/07/23	0	0.00	33	697.55	679.00	-33	9,550	-0.35%
2020/07/16	2	766.00	2	745.00	760.00	0	9,509	0.00%
2020/07/14	0	0.00	24	780.75	781.00	-24	9,549	-0.25%
2020/07/09	0	0.00	5	819.80	818.00	-5	9,323	-0.05%
2020/07/08	1	810.00	1	804.00	804.00	0	9,208	0.00%
2020/07/06	3	757.00	2	760.50	760.00	1	9,093	0.01%
2020/07/03	3	748.00	28	748.39	741.00	-25	9,133	-0.27%
2020/06/30	5	698.40	4	693.50	700.00	1	9,140	0.01%
2020/06/29	2	677.00	2	675.00	677.00	0	9,160	0.00%
2020/06/24	1	660.00	1	660.00	690.00	0	9,175	0.00%
2020/06/23	2	645.00	0	0.00	639.00	2	9,166	0.02%
2020/06/22	1	646.00	2	634.50	630.00	-1	9,280	-0.01%
2020/06/19	0	0.00	1	658.00	627.00	-1	9,347	-0.01%
2020/06/18	3	614.33	2	612.50	620.00	1	9,180	0.01%
2020/06/17	1	614.00	0	0.00	612.00	1	9,294	0.01%
2020/06/16	15	596.87	0	0.00	627.00	15	9,253	0.16%
2020/06/15	2	587.50	2	577.00	570.00	0	9,157	0.00%
2020/06/10	1	581.00	1	580.00	590.00	0	9,442	0.00%
2020/06/09	1	588.00	1	583.00	575.00	0	9,519	0.00%
2020/06/05	1	574.00	1	564.00	569.00	0	9,508	0.00%
2020/06/03	1	568.00	1	569.00	566.00	0	9,544	0.00%
2020/05/28	3	482.50	3	480.50	481.00	0	9,267	0.00%
2020/05/15	0	0.00	13	501.85	493.00	-13	9,652	-0.13%
2020/05/13	0	0.00	6	500.00	504.00	-6	9,530	-0.06%
2020/05/12	6	500.00	64	509.45	500.00	-58	9,510	-0.61%
2020/05/11	6	499.75	0	0.00	508.00	6	9,533	0.06%
2020/05/07	7	482.79	1	470.50	485.50	6	9,440	0.06%
2020/05/06	0	0.00	8	471.00	467.00	-8	9,392	-0.09%
2020/05/04	1	474.00	10	470.10	471.50	-9	9,433	-0.10%
2020/04/29	2	455.00	1	457.50	458.00	1	9,384	0.01%
2020/04/20	7	460.57	0	0.00	463.00	7	9,315	0.08%
2020/04/17	10	482.95	1	480.00	465.50	9	9,337	0.10%
2020/04/15	5	461.00	0	0.00	460.00	5	9,472	0.05%
2020/04/14	3	453.50	3	455.00	452.00	0	9,522	0.00%
2020/03/31	16	411.88	6	408.50	413.00	10	9,512	0.11%
2020/03/26	2	409.25	2	414.00	419.50	0	9,148	0.00%
2020/03/16	0	0.00	3	392.33	373.50	-3	9,172	-0.03%
2020/03/13	3	409.33	1	410.00	415.00	2	9,244	0.02%
2020/03/12	0	0.00	6	475.50	432.00	-6	9,254	-0.06%
2020/03/11	5	500.60	2	479.50	480.00	3	9,150	0.03%
2020/03/09	3	514.67	0	0.00	490.00	3	9,106	0.03%
2020/03/03	26	508.69	1	506.00	507.00	25	8,905	0.28%
2020/03/02	1	492.00	0	0.00	489.50	1	8,856	0.01%
2020/02/27	0	0.00	1	518.00	505.00	-1	8,719	-0.01%
2020/02/26	2	544.00	1	555.00	534.00	1	8,612	0.01%
2020/02/24	0	0.00	6	542.00	551.00	-6	8,518	-0.07%
2020/02/19	0	0.00	6	526.67	531.00	-6	8,398	-0.07%
2020/02/14	21	542.05	6	539.00	545.00	15	8,466	0.18%
2020/02/13	12	538.92	7	545.43	537.00	5	8,490	0.06%
2020/02/11	6	527.00	0	0.00	531.00	6	8,481	0.07%
2020/02/06	1	531.00	57	521.79	538.00	-56	8,622	-0.65%
2020/02/05	0	0.00	10	540.10	520.00	-10	8,553	-0.12%
2020/02/04	0	0.00	1	539.00	535.00	-1	8,490	-0.01%
2020/02/03	1	521.00	1	498.50	538.00	0	8,476	0.00%
2020/01/31	1	546.00	0	0.00	536.00	1	8,364	0.01%
2020/01/30	0	0.00	3	547.67	531.00	-3	8,370	-0.04%
2020/01/15	0	0.00	1	575.00	573.00	-1	8,315	-0.01%
2020/01/13	1	591.00	0	0.00	584.00	1	8,284	0.01%
2020/01/09	2	601.00	0	0.00	608.00	2	8,201	0.02%
2020/01/08	0	0.00	2	558.00	572.00	-2	8,170	-0.02%
2020/01/07	2	583.00	2	543.00	561.00	0	8,197	0.00%
2020/01/03	0	579.00	0	0.00	579.00	0	8,316	0.00%
2019/12/23	0	0.00	1	539.00	539.00	-1	8,897	-0.01%
2019/12/20	1	529.00	0	0.00	522.00	1	8,849	0.01%
2019/12/19	8	534.38	2	539.00	526.00	6	8,823	0.07%
2019/12/18	0	0.00	1	537.00	537.00	-1	8,791	-0.01%
2019/12/17	1	514.00	0	0.00	519.00	1	8,616	0.01%
2019/12/12	0	0.00	11	474.18	479.50	-11	8,352	-0.13%
2019/12/11	1	452.00	3	450.83	474.50	-2	8,276	-0.02%
2019/12/10	2	452.50	3	441.00	452.50	-1	8,191	-0.01%
2019/12/09	1	432.00	1	438.50	440.00	0	8,232	0.00%
2019/12/06	0	0.00	1	419.50	419.50	-1	8,427	-0.01%
2019/12/05	11	420.27	3.5	418.60	415.50	7.5	8,534	0.09%
2019/12/04	1	401.00	0	0.00	401.00	1	8,612	0.01%
2019/12/03	0	0.00	0.6	404.00	404.50	-0.6	8,778	-0.01%
2019/12/02	2	407.00	2	406.00	406.00	0	8,878	0.00%
2019/11/29	1	408.50	1	406.50	408.00	0	8,957	0.00%
2019/11/28	5	412.00	4	412.50	408.00	1	8,974	0.01%
2019/11/27	16	416.44	1	417.00	418.00	15	9,088	0.17%
2019/11/21	0	0.00	18	407.11	413.50	-18	9,357	-0.19%
2019/11/20	1	414.00	8	404.00	402.00	-7	9,295	-0.08%
2019/11/19	1	415.00	1	418.00	421.50	0	9,361	0.00%
2019/11/18	3	414.83	1	417.00	417.00	2	9,581	0.02%
2019/11/14	1	429.00	0	0.00	418.00	1	9,708	0.01%
2019/11/12	0	0.00	10	425.00	425.00	-10	9,814	-0.10%
2019/11/07	2	456.00	0	0.00	443.00	2	10,167	0.02%
2019/11/06	11	457.45	0	0.00	455.00	11	10,477	0.10%
2019/11/05	0	0.00	6	465.00	466.50	-6	10,484	-0.06%
2019/11/04	8	453.38	3	448.00	448.00	5	10,535	0.05%
2019/11/01	6	451.50	0	0.00	447.00	6	10,629	0.06%
2019/10/28	0	0.00	10	450.00	450.00	-10	11,166	-0.09%
2019/10/25	2	450.50	2	453.00	446.00	0	11,207	0.00%
2019/10/22	2	446.00	2	448.50	443.00	0	11,226	0.00%
2019/10/18	1	449.00	1	451.50	445.50	0	11,225	0.00%
2019/10/09	3	477.67	3	486.00	459.50	0	11,378	0.00%
2019/10/08	2	484.50	2	486.50	487.50	0	11,335	0.00%
2019/10/01	32	432.30	0	0.00	441.00	32	11,125	0.29%
2019/09/27	3	416.50	3	420.50	421.50	0	11,076	0.00%
2019/09/23	32	432.69	0	0.00	428.00	32	11,580	0.28%
2019/09/09	3	451.00	0	0.00	453.00	3	12,079	0.02%
2019/08/27	2	390.00	2	387.00	383.00	0	12,693	0.00%
2019/08/21	5	398.80	0	0.00	396.50	5	13,355	0.04%
2019/08/08	1	432.00	1	430.50	444.00	0	14,186	0.00%
2019/08/05	0	0.00	3	420.00	418.00	-3	14,113	-0.02%
2019/07/23	0	0.00	19	416.18	410.00	-19	14,406	-0.13%
2019/07/18	0	0.00	31	411.89	404.00	-31	14,359	-0.22%
2019/07/17	0	0.00	14	426.64	424.00	-14	14,271	-0.10%
2019/07/12	21	429.67	0	0.00	430.50	21	14,440	0.15%
2019/07/10	4	433.50	4	436.50	440.00	0	14,392	0.00%
2019/07/09	25	445.06	0	0.00	425.50	25	14,305	0.17%
2019/06/25	0	0.00	6	393.00	375.50	-6	13,687	-0.04%
2019/06/10	28	318.57	0	0.00	321.00	28	12,610	0.22%
2019/06/04	0	0.00	3	312.50	308.00	-3	12,469	-0.02%
2019/05/31	88	308.32	0	0.00	320.00	88	12,296	0.72%
2019/05/30	3	307.00	3	295.00	295.00	0	12,216	0.00%
2019/05/24	0	0.00	113	311.06	309.50	-113	12,074	-0.94%	大賣/鉅額交易
2019/05/23	0	0.00	14	339.54	343.50	-14	11,726	-0.12%
2019/05/22	1	367.50	4	356.00	351.50	-3	11,635	-0.03%
2019/05/20	3	343.50	0	0.00	342.50	3	11,708	0.03%
2019/05/14	0	0.00	49	357.56	368.00	-49	11,043	-0.44%
2019/05/10	0	0.00	5	399.00	392.50	-5	10,680	-0.05%
2019/05/08	5	416.50	0	0.00	416.50	5	10,432	0.05%
2019/05/06	0	0.00	8	410.75	399.00	-8	10,218	-0.08%
2019/05/03	5	399.50	0	0.00	432.50	5	10,071	0.05%
2019/04/25	3	420.50	0	0.00	410.50	3	9,987	0.03%
2019/04/24	3	426.00	0	0.00	415.00	3	9,953	0.03%
2019/04/18	0	0.00	4	513.25	480.00	-4	9,813	-0.04%
2019/04/17	2	454.00	12	490.50	493.00	-10	9,625	-0.10%
2019/04/16	3	448.50	0	0.00	448.50	3	9,360	0.03%
2019/04/11	10	444.00	0	0.00	436.00	10	9,236	0.11%
2019/04/10	0	0.00	10	453.50	442.00	-10	9,196	-0.11%
2019/04/09	0	0.00	10	439.00	453.00	-10	9,104	-0.11%
2019/04/08	37	429.74	0	0.00	435.00	37	9,014	0.41%
2019/03/29	2	335.50	2	338.00	360.50	0	8,477	0.00%
2019/03/28	4	335.50	2	335.00	328.00	2	8,490	0.02%
2019/03/27	4	339.25	0	0.00	336.00	4	8,476	0.05%
2019/03/26	29	334.48	3	338.50	342.00	26	8,481	0.31%
2019/03/21	2	352.00	10	345.50	348.50	-8	8,258	-0.10%
2019/03/19	2	352.50	2	343.50	353.00	0	8,154	0.00%
2019/03/14	3	341.00	3	348.17	351.50	0	7,993	0.00%
2019/03/12	3	330.00	3	333.00	329.50	0	7,842	0.00%
2019/03/08	5	311.10	5	313.10	314.00	0	7,795	0.00%
2019/03/07	0	0.00	144	312.68	317.00	-144	7,748	-1.86%	大賣/鉅額交易
2019/02/27	2	301.50	2	303.50	320.00	0	7,506	0.00%
2019/02/19	39	254.05	0	0.00	273.00	39	6,942	0.56%
2019/02/14	4	241.50	4	239.00	239.00	0	6,802	0.00%
2019/02/13	5	241.40	5	237.20	237.00	0	6,941	0.00%
2019/01/23	3	214.00	3	213.00	218.50	0	8,048	0.00%
2019/01/21	3	215.33	3	219.50	215.00	0	8,151	0.00%
2019/01/15	3	199.00	3	196.00	201.00	0	8,231	0.00%
2019/01/10	2	192.00	2	188.00	194.50	0	8,483	0.00%
2019/01/07	10	171.50	10	175.50	174.00	0	8,440	0.00%
2018/12/24	2	195.50	2	193.00	195.50	0	8,742	0.00%
2018/12/21	4	198.13	4	199.25	201.50	0	8,795	0.00%
2018/12/17	3	205.50	3	199.00	205.00	0	8,854	0.00%
2018/12/14	0	0.00	2	196.00	202.50	-2	8,907	-0.02%
2018/12/13	0	0.00	2	202.50	202.50	-2	8,922	-0.02%
2018/12/12	4	207.00	0	0.00	205.00	4	8,982	0.04%
2018/12/10	2	194.50	2	197.50	196.00	0	9,045	0.00%
2018/11/29	8	217.94	8	216.50	211.50	0	8,816	0.00%
2018/11/28	8	212.00	8	207.19	211.50	0	8,686	0.00%
2018/11/27	5	202.90	5	204.50	207.00	0	8,602	0.00%
2018/11/09	5	206.30	5	209.50	209.50	0	7,860	0.00%
2018/10/12	1	233.50	1	232.00	232.00	0	6,295	0.00%
2018/10/04	1	281.00	1	280.00	287.50	0	6,207	0.00%
2018/10/03	4	300.50	14	303.89	285.50	-10	6,163	-0.16%
2018/10/02	5	326.00	1	317.00	317.00	4	6,120	0.07%
2018/09/26	1	315.00	1	319.00	323.00	0	6,242	0.00%
2018/09/25	2	315.75	4	309.38	312.00	-2	6,229	-0.03%
2018/09/21	8	299.69	0	0.00	300.00	8	6,230	0.13%
2018/09/20	30	303.30	0	0.00	306.50	30	6,185	0.48%
2018/09/18	1	327.00	4	324.88	313.00	-3	6,336	-0.05%
2018/08/30	0	0.00	1	410.00	400.00	-1	6,931	-0.01%
2018/08/29	1	410.00	0	0.00	410.50	1	7,033	0.01%
2018/08/23	0	0.00	1	388.00	388.00	-1	7,422	-0.01%
2018/08/22	1	387.00	0	0.00	387.00	1	7,499	0.01%
2018/08/21	51	387.75	1	389.50	395.00	50	7,592	0.66%
2018/08/20	0	0.00	1	372.00	376.00	-1	7,701	-0.01%
2018/08/17	1	384.00	0	0.00	381.50	1	7,808	0.01%
2018/08/08	0	0.00	1	432.50	414.50	-1	8,373	-0.01%
2018/08/01	0	0.00	1	477.00	471.50	-1	8,453	-0.01%
2018/07/31	1	482.50	0	0.00	483.50	1	8,453	0.01%
2018/07/16	1	506.00	0	0.00	496.00	1	8,821	0.01%
2018/07/13	0	0.00	1	510.00	515.00	-1	8,829	-0.01%
2018/07/11	2	477.00	1	493.00	468.00	1	9,132	0.01%
2018/07/05	0	0.00	1	469.00	427.50	-1	9,529	-0.01%
2018/06/29	1	460.00	0	0.00	478.50	1	9,542	0.01%
2018/06/28	0	0.00	1	485.00	453.50	-1	9,468	-0.01%
2018/06/26	1	470.00	0	0.00	487.00	1	9,445	0.01%
2018/06/12	0	0.00	1	498.00	512.00	-1	9,598	-0.01%
2018/06/11	1	466.00	1	488.00	488.00	0	9,538	0.00%
2018/06/06	0	0.00	1	488.00	470.50	-1	9,237	-0.01%
2018/06/04	1	474.50	2	480.50	458.00	-1	9,031	-0.01%
2018/05/31	10	463.55	0	0.00	448.00	10	8,808	0.11%
2018/05/30	200	444.60	0	0.00	458.00	200	8,669	2.31%	大買/鉅額交易
2018/05/28	1	472.50	0	0.00	452.00	1	8,438	0.01%
2018/05/25	13	459.46	0	0.00	455.00	13	8,313	0.16%
2018/05/24	2	445.00	2	461.50	462.00	0	8,131	0.00%
2018/05/18	1	364.50	0	0.00	360.00	1	7,160	0.01%
2018/05/16	0	0.00	1	367.50	369.50	-1	7,201	-0.01%
2018/05/14	0	0.00	2	374.00	381.00	-2	7,210	-0.03%
2018/05/08	2	362.00	0	0.00	363.00	2	6,987	0.03%
2018/04/23	2	378.50	0	0.00	351.00	2	6,216	0.03%
2018/04/20	0	0.00	220	383.42	368.00	-220	6,189	-3.55%	大賣/鉅額交易
2018/03/20	0	0.00	121	253.62	249.50	-121	5,218	-2.32%	大賣/鉅額交易
2018/03/06	0	0.00	130	232.67	231.00	-130	6,161	-2.11%	大賣/鉅額交易
2018/01/30	3	276.50	3	278.50	276.00	0	7,506	0.00%
2018/01/26	3	274.00	3	276.00	274.00	0	7,700	0.00%
2018/01/17	100	289.77	0	0.00	287.00	100	8,647	1.16%
2018/01/09	0	0.00	3	294.00	284.00	-3	9,232	-0.03%