和碩 (4938)-犇亞證券券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.7
漲跌
▲0.2
漲幅
+0.21%
成交量
4,996張
產業
上市電腦週邊類股▲1.20%
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	96.00	94.70	-2	13,435	-0.01%
2024/04/18	0	0.00	3	96.80	96.60	-3	13,250	-0.02%
2024/04/16	6	96.65	0	0.00	95.40	6	13,217	0.05%
2024/04/15	2	99.70	0	0.00	98.70	2	12,982	0.02%
2024/04/12	3	99.40	0	0.00	98.30	3	12,865	0.02%
2024/04/08	0	0.00	15	100.00	101.00	-15	12,569	-0.12%
2024/04/01	1	98.70	0	0.00	97.50	1	12,444	0.01%
2024/03/27	3	96.70	0	0.00	98.40	3	11,473	0.03%
2024/03/26	2	96.50	0	0.00	97.80	2	11,451	0.02%
2024/03/22	1	102.00	0	0.00	102.00	1	10,988	0.01%
2024/03/21	20	101.50	0	0.00	104.50	20	10,738	0.19%
2024/03/20	35	103.71	0	0.00	103.50	35	10,139	0.35%
2024/03/19	11	98.61	0	0.00	100.00	11	8,878	0.12%
2024/03/15	0	0.00	20	88.45	89.10	-20	7,842	-0.26%
2024/03/06	0	0.00	2	85.60	86.50	-2	6,997	-0.03%
2024/02/22	2	86.30	0	86.00	86.60	2	6,984	0.03%
2024/02/21	0	0.00	1	85.70	85.90	-1	6,966	-0.01%
2024/01/25	1	84.70	0	0.00	84.20	1	7,174	0.01%
2024/01/24	4	85.68	12	86.63	86.10	-8	7,126	-0.11%
2024/01/19	5	82.20	0	0.00	82.60	5	6,812	0.07%
2024/01/17	0	0.00	1	81.30	80.80	-1	6,811	-0.01%
2024/01/10	1	83.10	0	0.00	82.90	1	6,595	0.02%
2024/01/09	1	84.80	0	0.00	83.80	1	6,670	0.01%
2024/01/04	1	84.40	0	0.00	84.60	1	6,633	0.02%
2023/12/27	1	89.90	1	89.20	89.50	0	6,434	0.00%
2023/12/26	0	0.00	1	87.70	88.00	-1	6,217	-0.02%
2023/12/20	1	86.30	1	86.00	86.50	0	5,833	0.00%
2023/12/19	0	0.00	5	85.00	85.00	-5	5,606	-0.09%
2023/12/11	0	0.00	0.1	82.10	82.50	-0.1	5,183	0.00%
2023/10/27	0	0.00	2	77.20	76.60	-2	7,002	-0.03%
2023/10/19	0	0.00	25	76.40	76.60	-25	8,293	-0.30%
2023/10/17	25	79.00	0	0.00	77.00	25	8,891	0.28%
2023/10/05	0	0.00	4	77.30	77.70	-4	12,401	-0.03%
2023/10/02	0	0.00	3	77.00	76.60	-3	12,385	-0.02%
2023/08/23	0	0.00	1	78.60	78.70	-1	14,565	-0.01%
2023/08/22	1	78.00	0	0.00	77.80	1	14,486	0.01%
2023/08/16	0	0.00	4	77.10	77.40	-4	13,978	-0.03%
2023/08/15	0	0.00	3	76.60	76.60	-3	13,908	-0.02%
2023/08/10	1	75.40	0	0.00	76.10	1	13,824	0.01%
2023/08/08	0	0.00	1	78.00	77.50	-1	13,510	-0.01%
2023/08/07	2	76.80	0	0.00	76.70	2	13,417	0.01%
2023/08/01	0	0.00	1	76.10	76.20	-1	13,033	-0.01%
2023/07/18	26	86.38	0	0.00	84.20	26	10,245	0.25%
2023/06/16	200	80.57	0	0.00	79.30	200	6,128	3.26%	大買/鉅額交易
2023/05/23	0	0.00	4	73.00	73.10	-4	4,149	-0.10%
2023/01/03	0	0.00	1	63.40	63.70	-1	5,662	-0.02%
2022/12/07	0	63.10	0	0.00	63.00	0	5,366	0.00%
2022/07/15	0	0.00	0.3	59.00	58.70	-0.3	6,324	0.00%
2022/07/04	1	55.50	0	0.00	55.70	1	6,456	0.02%
2022/04/11	0	0.00	2	70.60	70.80	-2	7,046	-0.03%
2022/04/08	0	0.00	3	71.37	71.60	-3	7,041	-0.04%
2022/03/21	3	72.47	0	0.00	71.90	3	6,518	0.05%
2022/02/21	2	70.10	0	0.00	70.10	2	5,236	0.04%
2021/12/27	0	0.00	6	68.70	69.00	-6	5,221	-0.11%
2021/11/30	0	0.00	1	67.10	66.60	-1	5,250	-0.02%
2021/11/18	15	68.30	0	0.00	68.30	15	5,245	0.29%
2021/11/12	2	67.20	0	0.00	67.70	2	5,276	0.04%
2021/11/11	1	67.80	0	0.00	67.90	1	5,244	0.02%
2021/11/08	1	68.30	0	0.00	68.50	1	5,461	0.02%
2021/10/20	2	68.40	0	0.00	67.80	2	5,599	0.04%
2021/10/18	0	0.00	12	67.83	67.80	-12	5,644	-0.21%
2021/07/14	0	0.00	5	67.60	67.80	-5	12,453	-0.04%
2021/06/28	1	74.30	0	0.00	74.00	1	12,325	0.01%
2021/05/31	0	0.00	0	73.00	73.50	0	15,999	0.00%
2021/04/28	0	0.00	6	73.60	73.60	-6	20,672	-0.03%
2021/04/27	0	0.00	10	73.16	73.30	-10	21,355	-0.05%
2021/04/12	0	0.00	2	72.70	72.70	-2	26,479	-0.01%
2021/04/09	0	0.00	3	73.40	73.30	-3	26,461	-0.01%
2021/04/08	1	73.60	0	0.00	73.60	1	26,327	0.00%
2021/03/31	5	74.00	0	0.00	74.10	5	25,726	0.02%
2021/03/26	2	74.00	100	73.74	73.80	-98	25,357	-0.39%
2021/03/25	100	75.40	3	75.10	75.70	97	24,820	0.39%
2021/03/22	3	74.10	0	0.00	74.00	3	24,491	0.01%
2021/03/19	0	0.00	3	74.50	75.00	-3	24,545	-0.01%
2021/03/12	1	72.00	0	0.00	71.40	1	24,426	0.00%
2021/03/03	2	74.50	0	0.00	75.50	2	23,918	0.01%
2021/03/02	0	0.00	6	74.83	73.90	-6	23,861	-0.03%
2021/02/24	5	76.00	0	0.00	76.00	5	23,325	0.02%
2021/02/17	6	77.00	55	75.62	75.20	-49	22,678	-0.22%
2021/02/05	0	0.00	123	78.69	78.40	-123	22,274	-0.55%	大賣/鉅額交易
2021/01/29	20	81.80	0	0.00	78.40	20	22,106	0.09%
2021/01/28	0	0.00	100	80.95	81.50	-100	21,406	-0.47%
2021/01/27	0	0.00	2	80.70	81.10	-2	20,213	-0.01%
2021/01/20	2	75.50	2	76.30	76.00	0	17,816	0.00%
2021/01/19	20	78.70	0	0.00	79.00	20	17,029	0.12%
2021/01/15	6	81.23	8	81.08	80.40	-2	15,678	-0.01%
2021/01/14	4	76.85	2	77.90	77.90	2	13,423	0.01%
2021/01/13	5	68.40	1	71.00	70.90	4	12,034	0.03%
2021/01/12	0	0.00	20	67.00	67.50	-20	11,175	-0.18%
2021/01/11	0	0.00	5	67.00	67.30	-5	10,964	-0.05%
2021/01/07	20	66.80	0	0.00	66.80	20	10,613	0.19%
2021/01/06	0	0.00	2	66.90	66.70	-2	10,633	-0.02%
2021/01/05	5	66.80	10	66.80	66.80	-5	10,501	-0.05%
2020/12/16	1	67.90	224	68.13	68.50	-223	9,602	-2.32%	大賣/鉅額交易
2020/12/15	1	67.80	0	0.00	67.30	1	9,669	0.01%
2020/12/14	1	70.00	0	0.00	69.60	1	9,443	0.01%
2020/12/11	117	70.05	0	0.00	69.90	117	9,331	1.25%	大買/鉅額交易
2020/12/09	3	69.30	3	69.10	69.40	0	8,781	0.00%
2020/12/08	6	68.40	5	68.40	68.40	1	8,606	0.01%
2020/12/04	6	66.70	5	66.60	66.60	1	8,094	0.01%
2020/12/03	3	66.60	3	66.30	66.10	0	8,018	0.00%
2020/11/30	0	0.00	1	66.80	65.30	-1	7,741	-0.01%
2020/11/24	1	66.20	0	0.00	66.20	1	7,477	0.01%
2020/11/20	10	65.40	0	0.00	65.60	10	7,246	0.14%
2020/11/13	0	0.00	2	64.00	64.10	-2	7,365	-0.03%
2020/11/11	0	0.00	3	62.50	62.50	-3	7,841	-0.04%
2020/11/03	2	62.20	0	0.00	62.40	2	8,181	0.02%
2020/10/19	0	0.00	1	63.60	63.50	-1	8,992	-0.01%
2020/10/16	0	0.00	3	63.23	63.10	-3	9,136	-0.03%
2020/09/28	300	62.05	0	0.00	62.20	300	9,840	3.05%	大買/鉅額交易
2020/09/17	3	64.10	0	0.00	63.90	3	11,566	0.03%
2020/08/14	1	66.90	0	0.00	66.70	1	12,536	0.01%
2020/07/20	0	0.00	24	61.50	61.50	-24	12,115	-0.20%
2020/07/10	0	0.00	20	64.10	63.70	-20	12,339	-0.16%
2020/07/03	1	65.50	0	0.00	66.10	1	12,122	0.01%
2020/06/11	20	70.00	0	0.00	67.80	20	10,583	0.19%
2020/03/31	1	59.50	0	0.00	58.00	1	7,929	0.01%
2020/03/17	0	0.00	1	51.30	50.70	-1	7,143	-0.01%
2020/03/13	0	0.00	3.2	54.07	55.30	-3.2	7,017	-0.05%
2020/02/14	0	0.00	25	66.02	66.20	-25	7,735	-0.32%
2020/01/16	0	0.00	40	67.90	68.00	-40	9,812	-0.41%
2019/11/20	32	71.11	0	0.00	71.00	32	9,097	0.35%
2019/11/15	287	69.82	0	0.00	69.80	287	8,659	3.31%	大買/鉅額交易
2019/11/12	0	0.00	200	68.04	68.60	-200	7,853	-2.55%	大賣/鉅額交易
2019/11/04	0	0.00	1	60.80	61.10	-1	6,224	-0.02%
2019/10/31	0	0.00	20	59.30	59.30	-20	6,190	-0.32%
2019/10/28	0	0.00	10	59.60	59.80	-10	6,159	-0.16%
2019/10/18	30	58.47	2	59.40	58.00	28	6,074	0.46%
2019/08/08	0	0.00	200	48.04	48.00	-200	5,414	-3.69%	大賣/鉅額交易
2019/07/31	1	51.90	0	0.00	50.90	1	6,001	0.02%
2019/07/12	0	0.00	1	55.20	55.00	-1	6,297	-0.02%
2019/07/09	0	0.00	1	54.40	54.50	-1	7,637	-0.01%
2019/07/01	5	54.30	0	0.00	54.50	5	7,840	0.06%
2019/06/12	200	51.67	0	0.00	52.20	200	8,383	2.39%	大買/鉅額交易
2019/05/15	0	0.00	80	51.00	50.90	-80	8,787	-0.91%
2019/05/06	0	0.00	300	57.16	57.00	-300	8,125	-3.69%	大賣/鉅額交易
2019/04/25	2	58.90	0	0.00	59.20	2	7,834	0.03%
2019/04/17	498	62.60	0	0.00	61.10	498	7,539	6.61%	大買/鉅額交易
2019/04/16	1	59.40	2	58.60	60.90	-1	7,192	-0.01%
2019/03/19	0	0.00	1	51.90	52.10	-1	5,944	-0.02%
2019/03/18	1	51.70	5	51.90	51.90	-4	5,967	-0.07%
2019/03/15	5	52.02	0	0.00	52.40	5	5,896	0.08%
2019/02/27	1	52.50	0	0.00	52.80	1	5,499	0.02%
2019/02/25	0	0.00	1	53.30	53.70	-1	5,416	-0.02%
2019/02/22	1	52.80	0	0.00	52.90	1	5,346	0.02%
2019/02/19	1	51.70	0	0.00	51.50	1	5,040	0.02%
2019/02/18	0	0.00	0	51.20	51.20	0	5,006	0.00%
2018/12/28	0	0.00	2	51.40	51.40	-2	5,510	-0.04%
2018/12/04	500	53.88	0	0.00	53.80	500	7,131	7.01%	大買/鉅額交易
2018/12/03	188	54.34	0	0.00	54.10	188	7,168	2.62%	大買/鉅額交易
2018/11/30	153	53.36	0	0.00	52.30	153	7,220	2.12%	大買/鉅額交易
2018/10/30	5	54.90	0	0.00	54.40	5	7,357	0.07%
2018/10/29	0	0.00	1	56.60	55.30	-1	7,450	-0.01%
2018/10/26	0	0.00	1	54.70	54.50	-1	7,431	-0.01%
2018/10/24	0	0.00	3	54.87	54.60	-3	7,636	-0.04%
2018/10/11	0	0.00	50	53.80	53.80	-50	8,194	-0.61%
2018/09/27	0	0.00	175	60.65	60.90	-175	7,811	-2.24%	大賣/鉅額交易
2018/09/10	2	58.90	0	0.00	58.80	2	7,639	0.03%
2018/08/28	2	65.30	0	0.00	65.20	2	8,081	0.02%
2018/08/01	0	67.50	0	0.00	67.50	0	8,558	0.00%
2018/07/18	101	67.25	0	0.00	67.20	101	7,784	1.30%	大買/鉅額交易
2018/06/12	300	67.53	0	0.00	67.30	300	7,456	4.02%	大買/鉅額交易
2018/05/22	0	0.00	0.4	65.10	65.00	-0.4	6,467	-0.01%
2018/04/23	0	0.00	1	70.60	70.40	-1	7,618	-0.01%
2018/03/23	0	0.00	115	73.45	73.50	-115	8,130	-1.41%	大賣/鉅額交易
2018/03/19	1	74.80	0	0.00	75.50	1	8,424	0.01%
2018/03/12	0	0.00	1	77.40	77.40	-1	8,568	-0.01%
2018/02/26	100	75.56	0	0.00	74.90	100	9,606	1.04%
2018/01/08	0	0.00	0.2	72.00	72.00	-0.2	9,577	0.00%