中美晶 (5483)-犇亞證券券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
191.5
漲跌
▼2.5
漲幅
-1.29%
成交量
2,833張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	188.65	188.50	-10	8,055	-0.12%
2024/04/18	0	0.00	6	200.08	199.50	-6	7,978	-0.08%
2024/04/15	0	0.00	250	208.32	208.50	-250	7,963	-3.14%	大賣/鉅額交易
2024/04/10	0	0.00	250	211.82	211.00	-250	8,052	-3.10%	大賣/鉅額交易
2024/04/09	8	211.50	0	0.00	210.50	8	8,170	0.10%
2024/04/01	0	0.00	138	211.52	208.00	-138	8,371	-1.65%	大賣/鉅額交易
2024/03/29	0	0.00	10	214.40	214.50	-10	8,349	-0.12%
2024/03/28	1	220.00	4	216.50	215.00	-3	8,105	-0.04%
2024/03/26	6	216.00	0	0.00	214.00	6	7,710	0.08%
2024/03/20	0	0.00	19	236.79	240.00	-19	7,614	-0.25%
2024/03/19	158	224.64	9	227.00	226.00	149	7,048	2.11%	大買/鉅額交易
2024/03/13	9	217.67	14	217.89	215.50	-5	6,432	-0.08%
2024/03/12	73	213.45	0	0.00	214.50	73	6,260	1.17%
2024/03/11	0	0.00	3	209.00	209.00	-3	6,205	-0.05%
2024/03/08	0	0.00	1.1	218.18	209.00	-1.1	6,145	-0.02%
2024/03/07	1	199.00	0	0.00	200.50	1	5,714	0.02%
2024/01/24	0	0.00	21	203.43	203.50	-21	6,207	-0.34%
2024/01/19	0	0.00	1	196.50	197.50	-1	6,077	-0.02%
2024/01/18	0	0.00	5	192.70	195.50	-5	6,074	-0.08%
2024/01/15	0	0.00	6	199.42	201.00	-6	5,754	-0.10%
2024/01/11	20	200.00	0	0.00	200.00	20	5,675	0.35%
2024/01/05	375	189.87	0	0.00	191.50	375	5,465	6.86%	大買/鉅額交易
2023/12/28	0	0.00	10	196.50	196.00	-10	5,112	-0.20%
2023/12/26	0	0.00	1	204.00	207.50	-1	4,939	-0.02%
2023/12/18	0	0.00	2	200.50	200.50	-2	4,314	-0.05%
2023/12/15	0	0.00	10	197.75	197.50	-10	4,171	-0.24%
2023/12/14	0	0.00	100	187.75	191.50	-100	3,986	-2.51%
2023/12/08	0	0.00	9	186.17	184.50	-9	3,926	-0.23%
2023/12/06	50	184.08	1	183.50	184.50	49	3,910	1.25%
2023/12/05	50	180.50	5	180.00	180.50	45	3,885	1.16%
2023/12/04	0	0.00	1	184.50	183.00	-1	3,840	-0.03%
2023/12/01	1	183.00	0	0.00	184.50	1	3,828	0.03%
2023/11/29	0	0.00	10	184.50	185.00	-10	3,750	-0.27%
2023/11/24	0	0.00	4	178.63	179.00	-4	3,449	-0.12%
2023/11/15	1	174.00	0	0.00	174.00	1	3,243	0.03%
2023/11/13	0	0.00	1	177.50	175.50	-1	3,173	-0.03%
2023/11/08	1	173.50	0	0.00	172.50	1	3,184	0.03%
2023/11/07	0	0.00	20	174.50	175.00	-20	3,141	-0.64%
2023/11/01	1	168.00	1	169.00	170.00	0	3,118	0.00%
2023/10/20	1	160.50	0	0.00	161.50	1	3,591	0.03%
2023/10/19	8	162.50	0	0.00	162.50	8	3,703	0.22%
2023/10/18	5	166.00	0	0.00	163.50	5	3,798	0.13%
2023/10/17	0	0.00	1	167.50	166.00	-1	3,867	-0.03%
2023/10/16	10	165.75	0	0.00	166.00	10	4,055	0.25%
2023/09/21	1	160.00	0	0.00	158.00	1	5,345	0.02%
2023/09/15	0	0.00	2	165.50	166.50	-2	5,428	-0.04%
2023/09/14	350	164.41	0	0.00	164.00	350	5,382	6.50%	大買/鉅額交易
2023/08/15	1	154.00	0	0.00	153.00	1	5,663	0.02%
2023/08/02	1	162.00	8	162.19	163.00	-7	5,465	-0.13%
2023/07/27	0	0.00	130	169.95	169.50	-130	5,230	-2.49%	大賣/鉅額交易
2023/07/25	5	175.50	170	177.27	175.50	-165	4,990	-3.31%	大賣/鉅額交易
2023/07/14	0	0.00	3	185.00	185.00	-3	4,107	-0.07%
2023/07/13	5	179.20	0	0.00	177.50	5	3,826	0.13%
2023/07/12	0	0.00	44	164.18	176.50	-44	3,439	-1.28%
2023/05/25	0	0.00	195	156.96	156.50	-195	3,128	-6.23%	大賣/鉅額交易
2023/05/19	0	0.00	95	152.00	151.00	-95	3,023	-3.14%
2023/05/18	0	0.00	2	153.00	152.50	-2	3,002	-0.07%
2023/05/12	2	146.00	0	0.00	147.00	2	2,956	0.07%
2023/04/26	0	0.00	300	143.01	144.50	-300	3,125	-9.60%	大賣/鉅額交易
2023/03/13	0	0.00	4	155.50	157.00	-4	3,238	-0.12%
2023/03/07	0	0.00	5	161.60	161.50	-5	3,229	-0.15%
2023/02/24	5	160.20	0	0.00	159.00	5	3,199	0.16%
2023/02/23	0	0.00	8	162.75	164.50	-8	3,185	-0.25%
2023/02/16	0	0.00	4	162.00	162.00	-4	3,714	-0.11%
2023/02/07	0	0.00	4	164.00	163.00	-4	4,319	-0.09%
2023/02/06	4	161.00	0	0.00	159.50	4	4,351	0.09%
2023/02/03	4	166.00	0	0.00	165.50	4	4,322	0.09%
2023/02/02	0	0.00	4	167.00	168.00	-4	4,322	-0.09%
2023/01/31	0	0.00	1	164.00	162.50	-1	4,290	-0.02%
2023/01/30	5	161.40	0	0.00	160.50	5	4,233	0.12%
2023/01/16	1	156.50	1	155.50	155.50	0	4,230	0.00%
2023/01/13	8	155.50	0	0.00	155.00	8	4,252	0.19%
2023/01/12	0	0.00	4	156.50	156.50	-4	4,267	-0.09%
2022/12/29	8	138.25	0	0.00	138.50	8	4,461	0.18%
2022/12/28	0	0.00	91	137.31	138.00	-91	4,519	-2.01%
2022/12/05	0	0.00	4	162.00	162.00	-4	5,107	-0.08%
2022/11/28	4	156.00	0	0.00	158.00	4	5,196	0.08%
2022/11/16	12	160.54	0	0.00	162.00	12	5,259	0.23%
2022/11/15	15	161.00	0	0.00	162.00	15	5,155	0.29%
2022/11/11	0	0.00	8	159.00	155.00	-8	5,034	-0.16%
2022/11/10	230	146.39	22	145.20	147.00	208	4,979	4.18%	大買/鉅額交易
2022/11/09	5	141.20	0	0.00	142.00	5	4,940	0.10%
2022/11/08	0	0.00	8	140.75	139.00	-8	4,940	-0.16%
2022/11/07	465	137.32	8	135.19	137.50	457	4,873	9.38%	大買/鉅額交易
2022/11/04	0	0.00	10	129.70	130.50	-10	4,890	-0.20%
2022/11/02	1	127.00	1	130.00	127.00	0	4,998	0.00%
2022/10/28	5	123.80	0	0.00	121.50	5	5,237	0.10%
2022/10/27	0	0.00	5	125.50	125.50	-5	5,201	-0.10%
2022/10/25	4	122.50	0	0.00	120.50	4	5,208	0.08%
2022/10/24	5	122.30	9	125.67	122.00	-4	5,200	-0.08%
2022/10/20	9	120.72	1	121.50	121.50	8	5,159	0.16%
2022/10/19	8	120.50	0	0.00	120.50	8	5,171	0.15%
2022/10/18	9	122.06	9	122.67	122.50	0	5,159	0.00%
2022/10/17	5	118.60	16	118.75	121.50	-11	5,242	-0.21%
2022/10/14	0	0.00	5	123.70	121.50	-5	5,266	-0.09%
2022/10/13	5	121.40	4	123.50	117.00	1	5,300	0.02%
2022/10/12	4	122.00	0	0.00	123.00	4	5,252	0.08%
2022/10/11	0	0.00	14	123.50	122.00	-14	5,282	-0.27%
2022/10/07	4	133.50	4	135.50	131.00	0	5,208	0.00%
2022/10/06	1	135.50	1	137.00	136.50	0	5,207	0.00%
2022/10/05	4	136.00	4	139.00	135.50	0	5,209	0.00%
2022/10/03	5	128.20	4	128.50	129.00	1	5,154	0.02%
2022/09/30	9	126.28	4	129.50	131.00	5	5,141	0.10%
2022/09/29	2	130.25	120	135.00	131.00	-118	5,093	-2.32%	大賣/鉅額交易
2022/09/28	8	134.69	0	0.00	132.00	8	5,042	0.16%
2022/09/27	19	139.50	0	0.00	140.50	19	4,938	0.38%
2022/09/26	9	151.22	49	149.22	148.50	-40	4,850	-0.82%
2022/09/23	4	156.50	0	0.00	157.00	4	4,901	0.08%
2022/09/21	8	158.75	49	157.96	157.00	-41	4,917	-0.83%
2022/09/05	1	162.50	1	162.00	162.00	0	5,435	0.00%
2022/08/30	0	0.00	5	167.00	168.00	-5	5,559	-0.09%
2022/08/29	5	161.00	0	0.00	161.00	5	5,496	0.09%
2022/08/23	1	164.00	1	166.00	166.00	0	5,648	0.00%
2022/08/19	104	167.73	0	0.00	166.00	104	5,751	1.81%	大買/鉅額交易
2022/08/18	0	0.00	4	166.88	169.00	-4	5,698	-0.07%
2022/08/16	0	0.00	6	163.00	163.00	-6	5,586	-0.11%
2022/08/12	0	0.00	4	163.00	161.50	-4	5,470	-0.07%
2022/08/11	0	0.00	10	161.25	161.00	-10	5,467	-0.18%
2022/08/10	1	155.50	6	154.92	156.50	-5	5,418	-0.09%
2022/08/09	0	0.00	9	155.06	155.50	-9	5,402	-0.17%
2022/08/08	6	146.75	0	0.00	151.50	6	5,417	0.11%
2022/08/05	0	0.00	2	148.00	149.00	-2	5,544	-0.04%
2022/08/03	0.1	138.50	0	0.00	138.00	0.1	5,406	0.00%
2022/07/20	2	141.50	0	0.00	142.00	2	5,829	0.03%
2022/07/11	0	141.75	0	0.00	141.00	0	5,750	0.00%
2022/07/06	2	133.00	5	135.50	133.00	-3	5,828	-0.05%
2022/07/04	6	136.42	0	0.00	137.50	6	5,854	0.10%
2022/07/01	13	136.62	5	137.00	139.00	8	5,867	0.14%
2022/06/24	0	0.00	1	147.00	147.00	-1	5,751	-0.02%
2022/06/23	13	142.19	8	143.75	143.50	5	5,748	0.09%
2022/06/22	6	142.92	2	146.25	143.00	4	5,747	0.07%
2022/06/21	11	146.23	0	0.00	146.50	11	5,723	0.19%
2022/06/20	3	145.00	4	148.00	142.50	-1	5,801	-0.02%
2022/06/17	10	147.90	4	147.50	150.00	6	5,724	0.10%
2022/06/16	0	0.00	8	160.00	156.50	-8	5,598	-0.14%
2022/06/15	4	160.50	4	162.50	162.00	0	5,656	0.00%
2022/06/14	4	161.50	0	0.00	160.50	4	5,814	0.07%
2022/06/13	3	165.17	0	0.00	161.50	3	5,805	0.05%
2022/06/10	2	170.50	0	0.00	171.00	2	5,781	0.03%
2022/06/09	0	0.00	4	172.50	173.00	-4	5,831	-0.07%
2022/06/02	0	0.00	4	170.00	170.00	-4	5,915	-0.07%
2022/06/01	4	170.00	10	171.00	169.50	-6	6,035	-0.10%
2022/05/31	6	169.67	4	171.50	172.50	2	5,993	0.03%
2022/05/27	4	162.00	4	163.50	162.00	0	5,795	0.00%
2022/05/26	4	161.00	0	0.00	159.00	4	5,807	0.07%
2022/05/20	0	0.00	4	162.00	163.50	-4	5,960	-0.07%
2022/05/19	4	159.00	4	160.50	162.50	0	5,962	0.00%
2022/05/18	4	164.00	4	167.50	164.50	0	5,926	0.00%
2022/05/16	4	157.50	0	0.00	158.50	4	5,876	0.07%
2022/05/13	0	0.00	9	154.61	160.50	-9	5,791	-0.16%
2022/05/11	8	155.75	8	158.50	155.00	0	5,794	0.00%
2022/05/06	8	153.50	0	0.00	156.00	8	6,134	0.13%
2022/05/05	0	0.00	4	156.50	157.50	-4	6,353	-0.06%
2022/05/04	4	154.50	15	156.03	153.00	-11	6,409	-0.17%
2022/05/03	4	149.50	0	0.00	149.50	4	6,360	0.06%
2022/04/29	0	0.00	1	149.00	149.00	-1	6,481	-0.02%
2022/04/27	12	140.58	0	0.00	145.00	12	6,504	0.18%
2022/04/22	1	154.03	0	0.00	152.50	1	6,512	0.02%
2022/04/15	10	157.00	0	0.00	156.00	10	7,085	0.14%
2022/04/14	1	161.50	0	0.00	161.50	1	7,253	0.01%
2022/04/12	12	159.25	0	0.00	159.50	12	7,483	0.16%
2022/04/11	2	170.00	71	167.23	165.50	-69	7,609	-0.91%
2022/04/08	1	171.00	0	0.00	172.00	1	7,770	0.01%
2022/04/07	1	171.50	1	173.50	171.50	0	7,741	0.00%
2022/04/06	2	171.75	0	0.00	171.50	2	7,763	0.03%
2022/03/29	130	177.04	0	0.00	176.50	130	8,113	1.60%	大買/鉅額交易
2022/03/28	1	175.00	1	177.50	176.50	0	8,132	0.00%
2022/03/24	1	182.50	0	0.00	183.00	1	8,147	0.01%
2022/03/21	3	180.00	0	0.00	178.50	3	8,264	0.04%
2022/03/16	0	0.00	2	169.50	170.50	-2	8,352	-0.02%
2022/03/15	3	168.67	0	0.00	166.00	3	8,477	0.04%
2022/03/14	0	174.50	0	0.00	173.00	0	8,660	0.00%
2022/03/11	1	170.00	1	172.00	171.50	0	8,657	0.00%
2022/03/10	1	174.00	0	0.00	174.50	1	8,672	0.01%
2022/03/09	0	0.00	1	172.50	172.50	-1	8,760	-0.01%
2022/03/08	2	169.00	0	0.00	169.00	2	8,757	0.02%
2022/03/07	1	175.50	597	170.73	173.00	-596	8,744	-6.82%	大賣/鉅額交易
2022/03/03	1	183.00	0	0.00	183.50	1	8,852	0.01%
2022/03/01	0	0.00	1	186.00	187.00	-1	9,107	-0.01%
2022/02/25	0	0.00	254	182.88	182.00	-254	9,655	-2.63%	大賣/鉅額交易
2022/02/24	2	189.00	0	0.00	183.00	2	9,843	0.02%
2022/02/23	0	0.00	5	192.00	192.00	-5	10,009	-0.05%
2022/02/22	8	190.44	2	192.75	188.50	6	10,036	0.06%
2022/02/21	0	0.00	1	195.00	194.50	-1	10,029	-0.01%
2022/02/18	1	192.00	0	0.00	195.00	1	10,098	0.01%
2022/02/16	2	193.50	3	196.33	192.50	-1	10,203	-0.01%
2022/02/15	1	193.00	0	0.00	192.50	1	10,212	0.01%
2022/02/14	4	194.38	0	0.00	194.00	4	10,191	0.04%
2022/02/07	6	195.50	17	195.38	199.00	-11	9,741	-0.11%
2022/01/26	3	208.50	3	209.50	209.50	0	9,557	0.00%
2022/01/24	5	207.10	8	210.69	216.00	-3	9,677	-0.03%
2022/01/21	6	204.92	0	0.00	205.50	6	9,695	0.06%
2022/01/19	11	212.00	3	212.50	214.50	8	9,518	0.08%
2022/01/18	4	218.75	1	220.00	217.00	3	9,440	0.03%
2022/01/17	1	220.00	1	223.00	223.50	0	9,339	0.00%
2022/01/14	6	222.75	0	0.00	222.50	6	9,318	0.06%
2022/01/13	203	231.20	1	233.00	229.00	202	9,210	2.19%	大買/鉅額交易
2022/01/12	4	233.75	14	236.82	231.00	-10	9,092	-0.11%
2022/01/11	4	227.25	0	0.00	225.50	4	8,854	0.05%
2022/01/10	1	230.00	4	234.75	233.50	-3	8,784	-0.03%
2022/01/07	10	232.30	0	0.00	235.00	10	8,773	0.11%
2022/01/04	0	0.00	5	239.80	245.00	-5	8,353	-0.06%
2022/01/03	10	238.60	1	243.50	231.50	9	8,080	0.11%
2021/12/27	0	0.00	2	235.00	234.50	-2	7,835	-0.03%
2021/12/23	0	0.00	15	228.13	229.00	-15	7,737	-0.19%
2021/12/20	8	220.31	0	0.00	219.00	8	7,611	0.11%
2021/12/17	2	224.50	0	0.00	225.00	2	7,574	0.03%
2021/12/16	23	228.50	7	230.86	228.50	16	7,506	0.21%
2021/12/14	5	219.30	0	0.00	217.00	5	7,303	0.07%
2021/12/10	0	0.00	7.3	224.49	226.00	-7.3	7,126	-0.10%
2021/12/08	0	0.00	10	217.45	219.00	-10	6,752	-0.15%
2021/12/07	0	0.00	5	211.20	209.50	-5	6,534	-0.08%
2021/12/06	0	0.00	5	212.50	212.00	-5	6,504	-0.08%
2021/12/03	15	209.67	0	0.00	211.50	15	6,549	0.23%
2021/12/02	2	204.00	2	205.25	205.00	0	6,505	0.00%
2021/12/01	2	204.75	1	206.50	206.50	1	6,555	0.02%
2021/11/30	0	0.00	21	208.52	207.00	-21	6,532	-0.32%
2021/11/29	7	198.93	1	206.00	205.00	6	6,545	0.09%
2021/11/23	1	211.00	1	209.00	207.00	0	5,993	0.00%
2021/11/22	144	204.59	1	204.00	205.50	143	5,969	2.40%	大買/鉅額交易
2021/11/15	2	193.00	0	0.00	193.50	2	6,196	0.03%
2021/11/02	1	199.00	1	199.50	191.50	0	6,617	0.00%
2021/10/26	0	0.00	1	182.00	182.00	-1	6,424	-0.02%
2021/10/25	3	177.00	4	179.13	180.50	-1	6,532	-0.02%
2021/10/22	1	179.50	0	0.00	179.00	1	6,741	0.01%
2021/10/21	1	181.00	0	0.00	180.50	1	6,876	0.01%
2021/10/20	0	0.00	0.1	183.50	183.00	-0.1	6,886	0.00%
2021/10/19	0	0.00	4	181.50	183.00	-4	7,066	-0.06%
2021/10/18	6	179.50	2	181.00	179.00	4	7,159	0.06%
2021/10/15	0	0.00	8	181.75	184.00	-8	7,337	-0.11%
2021/10/14	7	177.29	1	177.00	176.00	6	7,447	0.08%
2021/10/13	5	177.40	3	180.33	175.00	2	7,552	0.03%
2021/10/12	1	178.00	0	0.00	178.00	1	7,673	0.01%
2021/10/08	2	180.25	0	0.00	181.00	2	7,840	0.03%
2021/10/07	1	178.00	7	181.00	181.50	-6	8,099	-0.07%
2021/10/06	3	172.50	3	178.00	175.00	0	8,891	0.00%
2021/10/05	3	170.00	0	0.00	176.00	3	8,968	0.03%
2021/09/30	3	176.00	3	175.50	181.50	0	9,188	0.00%
2021/09/29	7	178.36	0	0.00	174.50	7	9,180	0.08%
2021/09/28	7	183.93	0	0.00	184.00	7	9,168	0.08%
2021/09/27	1	187.50	0	0.00	187.00	1	9,163	0.01%
2021/09/24	3	189.50	9	189.17	191.00	-6	9,278	-0.06%
2021/09/23	0	0.00	1	188.00	187.50	-1	9,399	-0.01%
2021/09/22	3	184.83	2	186.25	186.00	1	9,675	0.01%
2021/09/15	1	187.50	1	189.00	189.00	0	10,108	0.00%
2021/09/09	0	0.00	1	187.00	189.50	-1	10,705	-0.01%
2021/09/08	2	184.25	1	186.00	185.00	1	10,742	0.01%
2021/09/07	6	187.00	0	0.00	189.00	6	10,701	0.06%
2021/09/03	0	0.00	15	191.83	194.00	-15	10,585	-0.14%
2021/09/02	0	0.00	3	192.00	189.50	-3	10,684	-0.03%
2021/08/30	0	0.00	58	194.53	193.50	-58	10,831	-0.54%
2021/08/27	8	191.63	0	0.00	190.00	8	10,694	0.07%
2021/08/26	6	185.58	3	186.83	187.50	3	10,631	0.03%
2021/08/25	0	0.00	22	184.32	191.00	-22	10,485	-0.21%
2021/08/24	17	173.26	2	174.00	174.00	15	10,262	0.15%
2021/08/23	0	0.00	5	171.40	174.00	-5	10,224	-0.05%
2021/08/19	11	167.36	0	0.00	163.50	11	10,107	0.11%
2021/08/18	2	163.25	12	169.71	173.50	-10	10,062	-0.10%
2021/08/17	4	170.25	0	0.00	166.00	4	10,148	0.04%
2021/08/16	6	171.50	23	170.30	172.50	-17	10,093	-0.17%
2021/08/13	3	180.50	0	0.00	172.50	3	10,033	0.03%
2021/08/12	1	179.00	0	0.00	179.00	1	10,040	0.01%
2021/08/11	2	182.50	2	183.00	180.00	0	10,077	0.00%
2021/08/10	3	181.00	0	0.00	182.00	3	10,147	0.03%
2021/08/09	2	188.50	0	0.00	187.00	2	10,205	0.02%
2021/08/06	4	193.38	3	195.50	193.00	1	10,262	0.01%
2021/08/05	10	200.80	10	203.55	204.00	0	10,235	0.00%
2021/08/04	0	0.00	1	198.50	199.00	-1	10,513	-0.01%
2021/08/03	5	198.00	6	197.92	199.50	-1	10,820	-0.01%
2021/08/02	3	189.50	7	192.64	192.50	-4	10,893	-0.04%
2021/07/30	8	191.13	5	192.20	189.00	3	10,992	0.03%
2021/07/29	4	190.75	7	194.57	195.50	-3	11,203	-0.03%
2021/07/28	223	189.78	9	189.11	189.00	214	11,474	1.86%	大買/鉅額交易
2021/07/27	12	204.63	6	201.92	196.50	6	11,612	0.05%
2021/07/26	15	210.30	9	210.39	209.00	6	11,672	0.05%
2021/07/23	26	213.98	11	210.18	210.00	15	11,876	0.13%
2021/07/21	0	0.00	5	216.80	213.00	-5	11,968	-0.04%
2021/07/20	7	209.93	5	214.00	209.00	2	12,128	0.02%
2021/07/16	4	207.50	4	210.75	217.00	0	12,839	0.00%
2021/07/14	9	207.56	8	208.88	210.50	1	14,389	0.01%
2021/07/13	160	216.43	25	211.96	215.50	135	14,242	0.95%	大買/鉅額交易
2021/07/12	1	199.50	1	199.00	200.50	0	13,477	0.00%
2021/07/09	2	194.75	2	198.00	196.00	0	13,427	0.00%
2021/07/08	25	196.70	3	197.17	196.00	22	13,477	0.16%
2021/07/07	0	0.00	2	197.00	197.00	-2	13,466	-0.01%
2021/07/05	17	195.00	400	194.14	194.50	-383	13,610	-2.81%	大賣/鉅額交易
2021/06/30	73	196.85	0	0.00	193.00	73	13,947	0.52%
2021/06/29	190	197.46	6	199.17	192.00	184	13,885	1.33%	大買/鉅額交易
2021/06/25	0	0.00	239	192.50	191.00	-239	13,743	-1.74%	大賣/鉅額交易
2021/06/24	1	194.50	6	194.00	194.50	-5	13,640	-0.04%
2021/06/23	0	0.00	100	188.42	191.50	-100	13,369	-0.75%
2021/06/22	5	180.70	0	0.00	177.50	5	13,018	0.04%
2021/06/18	0	0.00	2	189.00	183.00	-2	12,987	-0.02%
2021/06/15	0	0.00	1	182.50	182.50	-1	13,000	-0.01%
2021/06/11	1	180.00	0	0.00	182.00	1	13,061	0.01%
2021/06/10	0	0.00	1	185.00	183.00	-1	13,107	-0.01%
2021/06/09	0	0.00	1	182.00	181.00	-1	12,969	-0.01%
2021/05/26	1	163.00	98	161.99	162.00	-97	13,006	-0.75%
2021/05/20	0	0.00	86	148.52	147.50	-86	13,666	-0.63%
2021/05/17	1	146.00	0	0.00	145.00	1	13,815	0.01%
2021/05/14	1	156.00	10	155.20	155.00	-9	13,665	-0.07%
2021/05/13	9	153.39	0	0.00	152.00	9	13,578	0.07%
2021/05/12	2	149.25	0	0.00	155.00	2	13,449	0.01%
2021/05/10	1	177.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	2	175.00	2	177.50	178.50	0	13,058	0.00%
2021/05/06	1	170.00	18	170.67	172.50	-17	13,022	-0.13%
2021/05/05	0	0.00	3	171.50	170.50	-3	12,783	-0.02%
2021/05/04	4	185.13	2	187.75	183.00	2	12,559	0.02%
2021/05/03	3	184.67	0	0.00	183.50	3	12,493	0.02%
2021/04/29	1	200.00	1	201.00	195.50	0	12,639	0.00%
2021/04/26	0	0.00	13	194.50	200.00	-13	12,255	-0.11%
2021/04/21	14	197.86	51	196.43	190.50	-37	11,537	-0.32%
2021/04/20	0	0.00	2	185.00	190.00	-2	10,641	-0.02%
2021/04/14	0	0.00	740	166.36	168.50	-740	10,245	-7.22%	大賣/鉅額交易
2021/04/09	25	175.34	0	0.00	170.00	25	10,767	0.23%
2021/04/07	0	0.00	400	171.99	172.50	-400	10,851	-3.69%	大賣/鉅額交易
2021/04/01	25	169.50	0	0.00	169.50	25	11,433	0.22%
2021/03/25	0	0.00	1	160.50	160.50	-1	12,361	-0.01%
2021/03/24	1	164.50	0	0.00	162.00	1	12,549	0.01%
2021/03/16	0	0.00	1	167.50	168.50	-1	14,131	-0.01%
2021/03/12	0	0.00	292	162.82	164.00	-292	14,975	-1.95%	大賣/鉅額交易
2021/03/11	1	160.00	0	0.00	162.50	1	15,371	0.01%
2021/03/03	1	163.00	0	0.00	163.50	1	18,387	0.01%
2021/02/24	1	172.50	2	174.75	170.00	-1	19,236	-0.01%
2021/02/23	2	173.25	0	0.00	172.00	2	18,979	0.01%
2021/02/22	1	177.50	2	176.75	175.00	-1	18,860	-0.01%
2021/02/19	1	164.50	0	0.00	167.00	1	18,511	0.01%
2021/02/18	1	162.50	3	164.67	164.00	-2	18,916	-0.01%
2021/02/17	0	0.00	242	162.43	161.50	-242	18,922	-1.28%	大賣/鉅額交易
2021/02/03	1	155.00	0	0.00	155.50	1	19,198	0.01%
2021/02/02	485	156.95	1	159.00	158.00	484	19,247	2.51%	大買/鉅額交易
2021/02/01	1	147.00	1	150.00	150.00	0	19,361	0.00%
2021/01/29	1	157.00	0	0.00	152.00	1	19,472	0.01%
2021/01/28	1	156.50	1	157.50	157.50	0	19,406	0.00%
2021/01/26	0	0.00	100	165.53	162.00	-100	19,440	-0.51%
2021/01/25	9	172.44	0	0.00	170.50	9	19,287	0.05%
2021/01/20	1	159.00	1	159.50	159.50	0	18,700	0.00%
2021/01/19	1	164.50	2	165.00	165.00	-1	18,666	-0.01%
2021/01/18	1	159.00	2	161.00	163.00	-1	18,622	-0.01%
2021/01/15	2	164.00	0	0.00	161.00	2	18,518	0.01%
2021/01/14	1	171.50	1	168.00	167.50	0	18,227	0.00%
2021/01/13	1	170.50	1	169.00	169.00	0	18,092	0.00%
2021/01/12	1	173.50	1	168.50	168.50	0	17,950	0.00%
2021/01/11	1	169.00	251	171.19	174.00	-250	17,810	-1.40%	大賣/鉅額交易
2021/01/07	0	0.00	2	171.50	172.00	-2	17,767	-0.01%
2021/01/06	0	0.00	40	169.88	172.50	-40	17,705	-0.23%
2021/01/05	0	0.00	116	171.48	171.00	-116	17,446	-0.66%	大賣/鉅額交易
2021/01/04	0	0.00	1	183.00	177.50	-1	17,184	-0.01%
2020/12/29	1	173.00	0	0.00	171.00	1	16,395	0.01%
2020/12/18	0	0.00	6	164.50	161.50	-6	14,595	-0.04%
2020/12/16	0	0.00	100	168.04	170.00	-100	14,232	-0.70%
2020/12/11	1	173.00	0	0.00	168.00	1	13,705	0.01%
2020/12/09	5	172.00	3	170.83	172.00	2	12,823	0.02%
2020/12/08	3	156.00	3	156.50	159.00	0	12,171	0.00%
2020/12/07	2	153.50	0	0.00	154.50	2	11,949	0.02%
2020/12/04	0	0.00	3	160.33	160.00	-3	11,594	-0.03%
2020/12/03	0	0.00	3	158.00	160.00	-3	11,330	-0.03%
2020/12/02	1	152.00	1	154.00	154.00	0	10,718	0.00%
2020/12/01	40	147.78	3	150.00	144.50	37	10,250	0.36%
2020/11/30	2	137.50	4	142.38	143.50	-2	9,258	-0.02%
2020/11/27	2	129.50	1	131.00	130.50	1	9,019	0.01%
2020/11/26	0	0.00	7	126.57	129.00	-7	8,867	-0.08%
2020/11/25	0	0.00	2	127.00	122.00	-2	8,601	-0.02%
2020/11/24	45	124.30	2	124.50	125.00	43	8,371	0.51%
2020/11/23	2	120.00	10	118.80	120.00	-8	7,990	-0.10%
2020/11/20	14	116.96	0	0.00	116.50	14	7,791	0.18%
2020/11/19	1	116.00	0	0.00	117.00	1	7,773	0.01%
2020/11/17	3	117.17	10	118.70	115.50	-7	7,764	-0.09%
2020/11/16	0	0.00	2	115.00	115.00	-2	7,533	-0.03%
2020/11/13	30	113.63	0	0.00	113.50	30	7,530	0.40%
2020/11/12	2	113.00	9	112.50	112.50	-7	7,548	-0.09%
2020/11/11	3	111.67	5	109.70	114.00	-2	7,577	-0.03%
2020/11/10	4	107.50	41	108.37	107.50	-37	7,456	-0.50%
2020/11/09	5	107.60	493	109.23	110.00	-488	7,487	-6.52%	大賣/鉅額交易
2020/11/06	8	107.50	10	107.50	106.00	-2	7,417	-0.03%
2020/11/03	0	0.00	5	101.00	101.50	-5	7,647	-0.07%
2020/10/22	0	0.00	5	102.00	102.00	-5	8,390	-0.06%
2020/10/15	200	102.38	5	102.50	102.50	195	9,217	2.12%	大買/鉅額交易
2020/09/16	10	105.50	0	0.00	103.00	10	10,542	0.09%
2020/09/10	5	101.00	0	0.00	100.50	5	10,358	0.05%
2020/09/04	2	99.50	0	0.00	102.50	2	10,355	0.02%
2020/09/01	0	0.00	15	95.50	96.80	-15	10,883	-0.14%
2020/08/31	3	96.30	0	0.00	96.40	3	10,959	0.03%
2020/08/24	5	97.00	300	96.97	98.00	-295	11,270	-2.62%	大賣/鉅額交易
2020/07/28	12	99.36	0	0.00	94.50	12	10,724	0.11%
2020/07/27	1	98.30	1	96.00	95.30	0	10,641	0.00%
2020/07/20	0	0.00	1	103.50	103.50	-1	9,894	-0.01%
2020/07/17	1	102.50	0	0.00	103.00	1	9,830	0.01%
2020/07/16	2	103.00	2	101.00	102.00	0	9,847	0.00%
2020/07/10	0	0.00	115	102.63	102.50	-115	10,149	-1.13%	大賣/鉅額交易
2020/07/09	0	0.00	2	106.25	106.00	-2	10,110	-0.02%
2020/07/06	0	0.00	1	100.50	100.00	-1	9,890	-0.01%
2020/07/02	15	95.90	7	96.00	97.00	8	10,263	0.08%
2020/06/29	0	0.00	67	93.12	93.00	-67	10,470	-0.64%
2020/06/19	0	0.00	1	93.00	93.90	-1	11,175	-0.01%
2020/06/18	3	91.93	2	92.80	92.10	1	11,317	0.01%
2020/06/17	1	92.00	4	92.88	92.40	-3	11,436	-0.03%
2020/06/15	1	90.50	0	0.00	90.50	1	11,968	0.01%
2020/06/11	2	93.65	6	92.10	91.50	-4	12,253	-0.03%
2020/06/10	0	0.00	2	95.00	95.40	-2	12,271	-0.02%
2020/06/09	9	96.27	0	0.00	94.20	9	12,514	0.07%
2020/06/08	0	0.00	7	96.86	99.00	-7	12,338	-0.06%
2020/06/05	0	0.00	1	92.20	91.80	-1	11,890	-0.01%
2020/06/04	7	91.77	0	0.00	91.60	7	11,991	0.06%
2020/06/03	2	91.30	10	91.50	91.40	-8	12,099	-0.07%
2020/06/01	2	88.80	0	0.00	89.00	2	11,938	0.02%
2020/05/29	1	88.60	0	0.00	87.80	1	12,059	0.01%
2020/05/22	2	88.50	0	0.00	88.30	2	12,598	0.02%
2020/05/11	0	0.00	1	92.90	92.20	-1	13,890	-0.01%
2020/05/08	0	0.00	20	90.90	90.60	-20	13,690	-0.15%
2020/05/06	0	0.00	1	87.50	87.20	-1	13,392	-0.01%
2020/05/04	10	87.30	0	0.00	86.90	10	13,527	0.07%
2020/04/24	2	84.10	0	0.00	84.70	2	13,917	0.01%
2020/04/21	0	0.00	1	87.00	84.40	-1	14,573	-0.01%
2020/04/17	0	0.00	1	86.50	86.40	-1	14,507	-0.01%
2020/04/10	0	0.00	3	85.37	86.00	-3	14,058	-0.02%
2020/04/09	1	86.40	1	84.90	84.30	0	14,202	0.00%
2020/04/08	3	83.50	7	86.90	86.90	-4	14,166	-0.03%
2020/04/07	3	80.50	1	82.00	82.90	2	13,825	0.01%
2020/04/06	0	0.00	1	78.80	80.00	-1	13,642	-0.01%
2020/03/31	1	78.00	7	80.00	78.20	-6	13,445	-0.04%
2020/03/30	7	77.50	0	0.00	79.10	7	14,004	0.05%
2020/03/27	0	0.00	7	83.00	79.60	-7	13,950	-0.05%
2020/03/25	1	78.20	11	80.21	78.70	-10	13,737	-0.07%
2020/03/24	2	75.40	130	76.52	75.70	-128	13,481	-0.95%	大賣/鉅額交易
2020/03/23	12	75.37	0	0.00	73.60	12	13,586	0.09%
2020/03/20	7	81.74	0	0.00	80.60	7	13,512	0.05%
2020/03/19	24	79.68	16	82.68	75.80	8	13,392	0.06%
2020/03/18	7	86.60	0	0.00	84.20	7	13,093	0.05%
2020/03/17	3	84.90	7	87.04	84.20	-4	13,013	-0.03%
2020/03/16	7	91.90	0	0.00	86.50	7	12,937	0.05%
2020/03/13	22	90.70	1	90.00	91.70	21	12,861	0.16%
2020/03/12	1	92.00	117	96.04	94.00	-116	12,576	-0.92%	大賣/鉅額交易
2020/03/11	0	0.00	1	101.50	98.50	-1	12,749	-0.01%
2020/03/10	1	99.00	95	99.74	102.00	-94	13,169	-0.71%
2020/03/09	8	102.41	0	0.00	98.30	8	13,222	0.06%
2020/03/03	0	0.00	1	109.00	106.50	-1	12,681	-0.01%
2020/03/02	79	106.51	0	0.00	108.50	79	12,578	0.63%
2020/02/27	2	106.00	0	0.00	105.00	2	12,499	0.02%
2020/02/26	9	110.61	6	111.50	108.50	3	12,399	0.02%
2020/02/25	1	112.50	0	0.00	113.00	1	12,235	0.01%
2020/02/24	0	0.00	500	113.15	112.50	-500	12,185	-4.10%	大賣/鉅額交易
2020/02/21	6	114.50	0	0.00	116.50	6	12,075	0.05%
2020/02/20	0	0.00	200	117.50	117.00	-200	12,027	-1.66%	大賣/鉅額交易
2020/02/19	2	114.00	8	114.63	116.00	-6	11,823	-0.05%
2020/02/18	7	112.93	7	115.14	110.50	0	11,515	0.00%
2020/02/17	407	113.22	7	113.64	113.00	400	11,278	3.55%	大買/鉅額交易
2020/02/14	1	103.00	2	107.25	108.00	-1	10,837	-0.01%
2020/02/13	6	102.00	6	103.00	102.00	0	10,571	0.00%
2020/02/12	0	0.00	1	104.50	103.50	-1	10,678	-0.01%
2020/02/10	6	101.50	0	0.00	101.00	6	10,898	0.06%
2020/02/07	1	102.50	1	104.00	103.00	0	10,875	0.00%
2020/02/06	0	0.00	1,670.1	103.67	103.50	-1,670.1	11,007	-15.17%	大賣/鉅額交易
2020/02/05	0	0.00	1	103.00	102.00	-1	10,999	-0.01%
2020/02/04	334	99.62	6	100.00	101.00	328	10,844	3.02%	大買/鉅額交易
2020/02/03	12	94.80	6	97.90	98.20	6	10,802	0.06%
2020/01/31	102	98.20	7	98.11	98.20	95	10,721	0.89%	大買/
2020/01/30	208	99.91	0	0.00	96.30	208	10,834	1.92%	大買/鉅額交易
2020/01/20	0	0.00	11	107.55	107.00	-11	10,654	-0.10%
2020/01/16	73	103.50	1	103.50	104.50	72	10,371	0.69%
2020/01/15	0	0.00	1	100.00	102.00	-1	10,274	-0.01%
2020/01/14	102	99.01	3	99.30	99.00	99	10,037	0.99%	大買/
2020/01/13	1	96.90	0	0.00	98.40	1	10,064	0.01%
2020/01/10	300	96.50	0	0.00	96.50	300	10,379	2.89%	大買/鉅額交易
2020/01/08	6	93.90	0	0.00	94.30	6	10,582	0.06%
2020/01/06	1	99.00	0	0.00	97.00	1	11,240	0.01%
2020/01/03	0	0.00	11	100.82	100.50	-11	11,207	-0.10%
2020/01/02	3	102.50	2	103.25	103.00	1	11,089	0.01%
2019/12/31	0	0.00	2	99.40	99.40	-2	10,868	-0.02%
2019/12/30	5	99.80	36	99.92	100.00	-31	10,903	-0.28%
2019/12/27	1	102.50	6	102.67	101.00	-5	10,860	-0.05%
2019/12/26	6	102.00	1	102.00	101.50	5	10,872	0.05%
2019/12/25	3	102.67	41	102.76	101.50	-38	10,938	-0.35%
2019/12/24	1	98.30	7	98.74	99.00	-6	10,393	-0.06%
2019/12/23	7	98.17	1	98.00	98.00	6	10,502	0.06%
2019/12/20	367	97.29	2	97.35	97.80	365	10,555	3.46%	大買/鉅額交易
2019/12/19	1	97.30	1	95.80	95.70	0	10,832	0.00%
2019/12/18	1	97.80	207	98.21	96.80	-206	10,922	-1.89%	大賣/鉅額交易
2019/12/17	6	97.10	200	96.49	97.00	-194	10,619	-1.83%	大賣/鉅額交易
2019/12/16	0	0.00	1	96.50	96.50	-1	10,560	-0.01%
2019/12/13	0	0.00	1	94.90	94.90	-1	10,457	-0.01%
2019/12/11	1	96.10	0	0.00	94.20	1	10,307	0.01%
2019/12/09	1	96.20	0	0.00	97.30	1	10,214	0.01%
2019/12/06	1	97.60	2	98.45	96.70	-1	10,146	-0.01%
2019/12/05	0	0.00	21	93.44	96.50	-21	9,750	-0.22%
2019/12/03	1	86.60	2	87.20	87.10	-1	8,989	-0.01%
2019/12/02	2	85.45	1	87.00	87.00	1	8,999	0.01%
2019/11/29	1	86.40	1	86.90	86.80	0	9,037	0.00%
2019/11/28	1	86.20	0	0.00	86.40	1	9,051	0.01%
2019/11/27	0	0.00	1	86.70	86.60	-1	9,125	-0.01%
2019/11/26	1	86.00	0	0.00	85.50	1	9,136	0.01%
2019/11/25	1	86.40	0	0.00	86.50	1	9,085	0.01%
2019/11/22	0	0.00	3	87.23	87.10	-3	9,060	-0.03%
2019/11/21	1	85.60	1	86.60	86.20	0	9,167	0.00%
2019/11/20	3	86.07	0	0.00	86.40	3	9,147	0.03%
2019/11/19	1	87.00	29	86.88	87.30	-28	9,219	-0.30%
2019/11/18	0	0.00	30	88.33	88.80	-30	9,172	-0.33%
2019/11/15	2	88.20	216	88.03	87.80	-214	9,208	-2.32%	大賣/鉅額交易
2019/11/12	1	87.60	0	0.00	87.50	1	9,337	0.01%
2019/11/11	12	86.82	4	86.00	86.20	8	9,336	0.09%
2019/11/08	29	89.76	831	89.72	88.00	-802	9,198	-8.72%	大賣/鉅額交易
2019/11/07	7	93.54	0	0.00	93.60	7	8,931	0.08%
2019/11/05	0	0.00	2	97.20	98.00	-2	8,856	-0.02%
2019/11/04	7	93.21	17	94.35	95.20	-10	8,702	-0.11%
2019/11/01	30	92.13	0	0.00	92.30	30	8,580	0.35%
2019/10/31	13	92.14	0	0.00	91.80	13	8,647	0.15%
2019/10/29	109	94.76	9	95.89	94.50	100	8,572	1.17%	大買/
2019/10/24	0	0.00	6	91.80	92.40	-6	8,285	-0.07%
2019/10/23	6	92.30	6	92.80	91.90	0	8,312	0.00%
2019/10/22	1	93.50	0	0.00	93.10	1	8,303	0.01%
2019/10/21	1	91.00	2	92.25	92.90	-1	8,247	-0.01%
2019/10/18	14	92.66	2	93.40	91.20	12	8,137	0.15%
2019/10/17	0	0.00	6	90.43	91.10	-6	7,788	-0.08%
2019/10/16	8	88.88	420	89.46	89.00	-412	7,667	-5.37%	大賣/鉅額交易
2019/10/15	59	90.20	8	91.40	89.20	51	7,584	0.67%
2019/10/14	0	0.00	1	85.70	89.30	-1	7,306	-0.01%
2019/10/09	18	82.88	1	83.80	83.50	17	6,965	0.24%
2019/10/08	11	84.00	15	84.60	83.80	-4	7,069	-0.06%
2019/10/07	5	84.80	0	0.00	84.40	5	7,055	0.07%
2019/10/04	2	85.00	0	0.00	85.00	2	7,053	0.03%
2019/10/02	80	85.00	0	0.00	85.40	80	7,068	1.13%
2019/09/27	10	82.90	0	0.00	82.20	10	6,981	0.14%
2019/09/25	2	83.00	0	0.00	83.90	2	7,102	0.03%
2019/09/24	857	83.45	23	83.02	83.70	834	7,306	11.42%	大買/鉅額交易
2019/09/20	0	0.00	7	77.80	78.50	-7	7,226	-0.10%
2019/09/19	20	76.85	0	0.00	76.90	20	7,288	0.27%
2019/09/17	50	76.90	0	0.00	76.80	50	7,502	0.67%
2019/09/16	58	76.69	0	0.00	76.70	58	7,591	0.76%
2019/09/12	50	77.00	6	77.20	77.20	44	7,719	0.57%
2019/09/11	0.1	74.50	350	74.48	74.30	-350	7,775	-4.50%	大賣/鉅額交易
2019/09/10	0.1	75.20	0	0.00	75.00	0.1	7,927	0.00%
2019/09/09	6	76.70	0	0.00	75.80	6	8,214	0.07%
2019/09/04	38	76.50	0	0.00	76.20	38	9,001	0.42%
2019/09/03	12	76.00	0	0.00	76.60	12	9,084	0.13%
2019/08/30	11	76.09	0	0.00	74.20	11	9,298	0.12%
2019/08/29	100	73.91	0	0.00	74.60	100	9,377	1.07%
2019/08/27	50	74.80	0	0.00	73.80	50	9,447	0.53%
2019/08/26	50	75.00	0	0.00	74.10	50	9,586	0.52%
2019/08/23	2	78.20	0	0.00	77.90	2	9,603	0.02%
2019/08/22	0	0.00	1	78.30	77.90	-1	9,722	-0.01%
2019/08/21	1	79.30	1	79.60	79.30	0	9,935	0.00%
2019/08/20	8	81.30	4	82.08	80.10	4	10,200	0.04%
2019/08/19	3	81.40	5	81.68	81.20	-2	10,388	-0.02%
2019/08/14	7	81.57	3	82.20	80.90	4	11,107	0.04%
2019/08/12	6	78.80	6	79.60	81.50	0	11,962	0.00%
2019/08/07	2	81.20	0	0.00	80.50	2	12,557	0.02%
2019/08/06	0	0.00	2	81.40	82.30	-2	13,207	-0.02%
2019/08/05	7	80.97	0	0.00	80.50	7	13,657	0.05%
2019/08/02	10	82.62	6	83.60	81.60	4	14,366	0.03%
2019/07/31	1	83.00	1	83.90	86.00	0	14,460	0.00%
2019/07/30	1	82.50	1	83.50	83.50	0	14,407	0.00%
2019/07/25	0	0.00	1	88.10	88.40	-1	14,315	-0.01%
2019/07/24	1	87.90	0	0.00	86.90	1	14,296	0.01%
2019/07/19	0	0.00	2	88.00	88.00	-2	14,327	-0.01%
2019/07/18	9	88.80	0	0.00	86.80	9	14,457	0.06%
2019/07/17	0	0.00	6	90.20	89.90	-6	14,406	-0.04%
2019/07/16	1	90.60	0	0.00	90.40	1	14,443	0.01%
2019/07/12	6	88.90	2	88.00	87.90	4	14,471	0.03%
2019/07/11	0	0.00	3	87.73	87.30	-3	14,373	-0.02%
2019/07/09	3	86.93	1	85.80	85.70	2	14,289	0.01%
2019/07/08	2	87.45	2	88.00	87.50	0	14,264	0.00%
2019/07/05	7	86.74	0	0.00	87.30	7	14,345	0.05%
2019/07/03	0	0.00	1	85.80	85.90	-1	14,760	-0.01%
2019/07/01	801	84.10	1	84.00	85.90	800	14,475	5.53%	大買/鉅額交易
2019/06/27	1	79.70	0	0.00	80.50	1	14,223	0.01%
2019/06/26	172	80.17	0	0.00	81.40	172	13,871	1.24%	大買/鉅額交易
2019/06/20	0	0.00	1	83.10	82.70	-1	13,550	-0.01%
2019/06/18	1	83.60	1	82.40	81.70	0	13,372	0.00%
2019/06/17	2	83.35	1	83.70	84.20	1	13,326	0.01%
2019/05/31	0	0.00	1	78.40	78.90	-1	12,294	-0.01%
2019/05/30	1	78.00	0	0.00	77.30	1	12,162	0.01%
2019/05/29	0	0.00	3	77.23	77.20	-3	12,097	-0.02%
2019/05/23	1	78.00	3	79.37	81.20	-2	11,812	-0.02%
2019/05/22	1	79.90	2	82.05	79.10	-1	11,547	-0.01%
2019/05/21	1	78.20	0	0.00	78.90	1	11,219	0.01%
2019/05/20	1	78.00	0	0.00	77.00	1	11,084	0.01%
2019/05/17	0	0.00	2	81.30	80.10	-2	10,837	-0.02%
2019/05/16	22	78.94	0	0.00	78.10	22	10,412	0.21%
2019/05/15	17	79.12	0	0.00	78.10	17	10,471	0.16%
2019/05/14	4	77.28	4	77.35	78.00	0	10,559	0.00%
2019/05/10	1	72.00	3	72.67	72.80	-2	9,585	-0.02%
2019/05/08	0	0.00	1	68.80	69.30	-1	8,874	-0.01%
2019/05/07	0	0.00	1	67.60	67.70	-1	8,904	-0.01%
2019/05/06	1	66.80	0	0.00	67.30	1	9,224	0.01%
2019/05/03	0	0.00	1	68.50	68.20	-1	9,229	-0.01%
2019/05/02	1	67.00	0	0.00	67.30	1	9,228	0.01%
2019/04/29	0	0.00	105	66.98	67.00	-105	9,419	-1.11%	大賣/鉅額交易
2019/04/24	0	0.00	1	72.00	70.30	-1	9,697	-0.01%
2019/04/22	1	71.00	1	72.30	70.50	0	9,950	0.00%
2019/04/19	0	0.00	1	69.70	70.60	-1	9,991	-0.01%
2019/04/18	2	70.85	0	0.00	68.60	2	10,232	0.02%
2019/04/10	1	70.90	0	0.00	71.40	1	10,908	0.01%
2019/04/09	0	0.00	1	72.80	71.80	-1	10,984	-0.01%
2019/03/26	0	0.00	6	67.00	67.70	-6	12,713	-0.05%
2019/03/20	0	0.00	30	67.70	67.80	-30	13,583	-0.22%
2019/03/18	0	0.00	120	65.11	65.70	-120	13,975	-0.86%	大賣/鉅額交易
2019/03/15	0	0.00	36	64.96	64.80	-36	14,310	-0.25%
2019/03/14	1	64.00	1	65.20	64.30	0	14,582	0.00%
2019/03/12	0	0.00	30	66.30	66.00	-30	15,052	-0.20%
2019/03/11	1	65.80	0	0.00	65.90	1	15,288	0.01%
2019/02/22	20	71.30	0	0.00	70.10	20	18,343	0.11%
2019/02/21	40	70.70	0	0.00	71.20	40	18,311	0.22%
2019/02/14	1	73.30	0	0.00	72.80	1	18,739	0.01%
2019/02/13	0	0.00	1	70.20	74.30	-1	18,546	-0.01%
2019/01/14	1	60.50	0	0.00	61.40	1	19,557	0.01%
2019/01/07	0	0.00	1	63.40	63.20	-1	19,279	-0.01%
2019/01/04	1	60.00	0	0.00	62.90	1	19,258	0.01%
2019/01/03	1	62.00	0	0.00	61.60	1	19,106	0.01%
2019/01/02	0	0.00	2	62.90	62.80	-2	19,093	-0.01%
2018/12/25	0	0.00	1	60.10	60.80	-1	18,881	-0.01%
2018/12/24	2	60.45	0	0.00	60.00	2	18,659	0.01%
2018/12/22	1	61.10	0	0.00	63.50	1	18,227	0.01%
2018/12/14	3	67.97	0	0.00	69.20	3	18,092	0.02%
2018/12/12	1	71.60	0	0.00	69.30	1	17,838	0.01%
2018/12/11	0	0.00	20	69.58	68.60	-20	17,780	-0.11%
2018/12/06	0	0.00	1	72.00	74.10	-1	17,515	-0.01%
2018/12/05	1	78.30	0	0.00	78.00	1	17,395	0.01%
2018/12/04	3	83.43	0	0.00	82.10	3	17,367	0.02%
2018/12/03	0	0.00	1	86.50	85.20	-1	17,253	-0.01%
2018/11/30	1	84.60	0	0.00	84.50	1	16,574	0.01%
2018/11/29	0	0.00	1	82.90	85.80	-1	16,135	-0.01%
2018/11/28	218	78.81	19	77.53	79.90	199	15,623	1.27%	大買/鉅額交易
2018/11/27	10	75.10	10	75.60	76.00	0	15,145	0.00%
2018/11/26	300	73.61	0	0.00	73.50	300	14,850	2.02%	大買/鉅額交易
2018/11/22	2	75.70	0	0.00	72.80	2	14,384	0.01%
2018/11/21	11	74.40	11	76.26	77.50	0	13,991	0.00%
2018/11/20	0	0.00	1	70.00	70.50	-1	13,555	-0.01%
2018/11/14	1	70.30	0	0.00	68.00	1	13,554	0.01%
2018/11/09	0	0.00	2	66.85	67.50	-2	13,312	-0.02%
2018/11/02	50	67.84	0	0.00	66.40	50	12,814	0.39%
2018/10/24	0	0.00	96	56.15	56.00	-96	12,412	-0.77%
2018/09/10	2	73.00	2	69.70	69.50	0	9,872	0.00%
2018/09/03	0	0.00	50	84.64	83.80	-50	10,218	-0.49%
2018/08/29	10	88.00	10	86.20	87.40	0	11,085	0.00%
2018/08/23	2	86.70	0	0.00	85.20	2	12,123	0.02%
2018/08/22	2	83.70	502	84.41	87.30	-500	12,328	-4.06%	大賣/鉅額交易
2018/08/16	18	91.63	0	0.00	92.80	18	12,390	0.15%
2018/08/14	0	0.00	1	88.00	91.50	-1	12,602	-0.01%
2018/08/13	2	90.70	0	0.00	88.40	2	12,638	0.02%
2018/08/10	1	96.50	1	96.70	93.00	0	12,649	0.00%
2018/08/07	10	102.50	10	99.45	102.50	0	13,996	0.00%
2018/08/06	1	96.10	1	98.30	99.50	0	14,580	0.00%
2018/08/03	72	92.84	0	0.00	97.00	72	15,125	0.48%
2018/08/02	5	92.10	5	94.30	92.00	0	15,089	0.00%
2018/07/09	1	114.50	1	115.50	114.00	0	19,373	0.00%
2018/07/06	3	111.50	5	113.20	117.50	-2	19,510	-0.01%
2018/07/04	8	108.31	7	108.50	107.00	1	19,769	0.01%
2018/07/02	1	117.00	0	0.00	115.50	1	20,029	0.00%
2018/06/28	0	0.00	70	125.47	123.00	-70	20,003	-0.35%
2018/06/27	0	0.00	7	125.00	128.00	-7	20,283	-0.03%
2018/06/21	2	128.00	0	0.00	129.00	2	20,592	0.01%
2018/06/19	5	126.00	0	0.00	124.00	5	21,083	0.02%
2018/06/14	1	125.00	1	127.00	127.50	0	21,757	0.00%
2018/06/12	300	128.03	0	0.00	128.00	300	22,755	1.32%	大買/鉅額交易
2018/06/11	0	0.00	1	123.50	125.50	-1	22,574	0.00%
2018/06/08	1	118.50	0	0.00	120.50	1	22,440	0.00%
2018/06/07	0	0.00	0.4	125.50	125.00	-0.4	22,077	0.00%
2018/06/01	2	141.00	2	137.00	137.00	0	21,474	0.00%
2018/05/31	52	145.63	0	0.00	141.00	52	21,435	0.24%
2018/05/30	1	143.50	1	142.00	143.00	0	20,992	0.00%
2018/05/29	1	143.50	1	143.00	143.00	0	20,769	0.00%
2018/05/28	1	142.50	1	143.00	142.00	0	20,607	0.00%
2018/05/25	1	136.00	1	140.00	140.00	0	20,488	0.00%
2018/05/24	0	0.00	1	138.50	138.00	-1	20,424	0.00%
2018/05/23	1	139.50	0	0.00	137.00	1	20,377	0.00%
2018/05/18	0	0.00	8	138.44	139.00	-8	20,217	-0.04%
2018/05/17	3	136.50	2	138.75	136.50	1	20,166	0.00%
2018/05/16	1	143.50	1	149.00	141.50	0	20,054	0.00%
2018/05/15	1	150.50	0	0.00	141.00	1	19,651	0.01%
2018/05/14	0	0.00	1	150.00	151.00	-1	19,438	-0.01%
2018/05/11	1	141.50	424	139.83	137.50	-423	18,840	-2.25%	大賣/鉅額交易
2018/05/04	0	0.00	18	127.19	127.00	-18	18,647	-0.10%
2018/04/27	22	132.64	1	134.50	131.00	21	19,738	0.11%
2018/04/26	0	0.00	1	130.00	128.50	-1	20,196	0.00%
2018/04/25	1	122.00	1	125.50	124.00	0	20,437	0.00%
2018/04/24	1	124.00	0	0.00	120.50	1	20,453	0.00%
2018/04/23	1	134.50	0	0.00	128.00	1	20,274	0.00%
2018/04/20	1	136.00	0	0.00	133.00	1	20,187	0.00%
2018/04/19	1	136.00	2	138.25	138.50	-1	19,928	-0.01%
2018/04/18	1	131.00	1	132.00	133.00	0	19,375	0.00%
2018/04/17	1	138.00	0	0.00	127.50	1	19,068	0.01%
2018/04/16	1	136.00	3	134.67	139.00	-2	18,751	-0.01%
2018/04/13	3	128.00	11	125.86	130.00	-8	18,183	-0.04%
2018/04/12	1	119.00	111	118.31	120.00	-110	17,461	-0.63%	大賣/鉅額交易
2018/04/11	0	0.00	5	119.00	116.50	-5	17,297	-0.03%
2018/04/10	2	116.00	3	116.83	115.50	-1	17,082	-0.01%
2018/04/09	14	111.75	7	108.07	115.50	7	17,027	0.04%
2018/04/03	5	105.50	5	107.50	105.50	0	16,574	0.00%
2018/04/02	8	106.38	2	107.25	105.00	6	16,475	0.04%
2018/03/31	1	106.00	0	0.00	106.50	1	16,428	0.01%
2018/03/30	1	109.50	1	108.00	107.50	0	16,426	0.00%
2018/03/29	0	0.00	2	109.00	107.50	-2	16,147	-0.01%
2018/03/28	6	101.83	5	102.80	102.00	1	15,663	0.01%
2018/03/27	0	0.00	2	104.00	104.50	-2	15,543	-0.01%
2018/03/26	11	100.45	1	101.50	100.50	10	15,389	0.06%
2018/03/23	3	100.67	1	103.00	99.10	2	15,300	0.01%
2018/03/22	0	0.00	10	108.50	105.50	-10	14,998	-0.07%
2018/03/21	1	109.50	0	0.00	107.00	1	14,641	0.01%
2018/03/20	1	104.50	1	106.50	111.00	0	14,362	0.00%
2018/03/19	0	0.00	5	104.00	105.50	-5	13,950	-0.04%
2018/03/16	0	0.00	10	98.80	98.80	-10	13,064	-0.08%
2018/03/13	20	97.68	0	0.00	97.20	20	13,013	0.15%
2018/03/09	105	94.93	12	96.08	95.60	93	12,930	0.72%	大買/
2018/03/08	2	91.55	0	0.00	91.80	2	12,835	0.02%
2018/03/07	34	91.47	0	0.00	90.90	34	12,893	0.26%
2018/03/06	6	90.52	0	0.00	91.50	6	13,000	0.05%
2018/02/21	150	91.36	0	0.00	93.80	150	13,935	1.08%	大買/鉅額交易
2018/01/25	0	0.00	1	98.10	100.00	-1	13,241	-0.01%
2018/01/22	35	96.33	0	0.00	97.60	35	12,323	0.28%
2018/01/19	0	0.00	1	86.70	88.80	-1	12,166	-0.01%
2018/01/11	46	79.26	0	0.00	79.10	46	13,565	0.34%
2018/01/03	100	81.71	0	0.00	81.60	100	16,207	0.62%