台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    1,368
  • 產業
    上市 半導體類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關-犇亞證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001152.50156.00-11,839-0.05%
2024/06/061150.5000.00150.0011,8000.06%
2024/05/2700.003156.00156.00-31,872-0.16%
2024/05/235152.0000.00151.0051,9020.26%
2024/05/2200.001151.50150.50-11,867-0.05%
2024/05/071148.0000.00148.0011,9010.05%
2024/05/0300.001151.50151.50-11,926-0.05%
2024/04/1700.002149.00151.50-21,743-0.11%
2024/04/161141.5000.00141.0011,7030.06%
2024/04/151148.0000.00147.5011,6960.06%
2024/04/1200.000.2150.00150.50-0.21,729-0.01%
2024/04/1000.001152.00152.50-11,817-0.06%
2024/04/081149.501149.50150.0001,8150.00%
2024/04/0100.001148.50150.50-11,792-0.06%
2024/03/2700.001144.00144.50-11,771-0.06%
2024/03/151143.0000.00142.5011,9460.05%
2024/03/1200.008146.50147.00-82,126-0.38%
2024/03/0850144.4000.00143.50502,2512.22%
2024/03/061147.001151.00149.5002,4040.00%
2024/03/0500.004151.50150.00-42,654-0.15%
2024/03/044157.001153.00153.0032,9220.10%
2024/03/011155.002155.75154.50-12,939-0.03%
2024/02/271150.5000.00150.5012,9280.03%
2024/02/2600.002152.50154.00-22,920-0.07%
2024/02/201145.5000.00145.5013,0810.03%
2024/02/1600.001147.50148.00-13,114-0.03%
2024/02/151142.5000.00143.5013,1220.03%
2024/01/2600.001147.50147.50-13,402-0.03%
2024/01/191143.5000.00143.5013,6830.03%
2024/01/101147.0000.00145.5013,8380.03%
2024/01/083149.0000.00148.5033,8580.08%
2024/01/041153.501159.50153.0003,8490.00%
2023/12/221155.0000.00154.5014,0440.02%
2023/12/202156.0000.00155.0024,2910.05%
2023/12/051157.500158.00157.5014,2300.02%
2023/12/0400.0010163.20161.00-104,224-0.24%
2023/11/293164.0000.00164.5033,8610.08%
2023/11/2700.002146.50146.50-23,514-0.06%
2023/11/2300.000.5150.50151.50-0.53,399-0.01%
2023/11/2200.004149.25149.00-43,335-0.12%
2023/11/1700.003147.00148.00-33,238-0.09%
2023/11/101139.0000.00138.5013,0300.03%
2023/11/0600.001146.50148.00-12,840-0.04%
2023/11/0300.001143.50142.00-12,868-0.03%
2023/10/314136.3800.00134.0042,7910.14%
2023/10/271142.5000.00138.5012,7220.04%
2023/10/251147.5000.00147.5012,7350.04%
2023/10/2300.000.9151.50150.00-0.92,871-0.03%
2023/10/1900.0011147.36149.00-112,812-0.39%
2023/10/1700.001150.00147.50-12,783-0.04%
2023/10/1300.001149.00148.50-12,798-0.04%
2023/10/116144.3300.00146.0062,7590.22%
2023/10/066147.9200.00147.5062,7380.22%
2023/09/2800.001147.00149.00-12,600-0.04%
2023/09/261144.5000.00142.0012,5400.04%
2023/09/2500.002149.25146.00-22,491-0.08%
2023/09/0700.005145.50144.50-52,333-0.21%
2023/09/06300142.4900.00141.003002,29713.06% 大買/鉅額交易
2023/08/112124.5000.00124.5022,4540.08%
2023/08/0100.001162.50161.50-12,311-0.04%
2023/07/262158.0000.00157.5022,1340.09%
2023/07/1900.001175.00175.50-12,100-0.05%
2023/07/121170.0000.00171.5012,3170.04%
2023/06/281182.0000.00181.0012,2270.04%
2023/06/191188.0000.00188.0012,1870.05%
2023/06/1500.001194.00192.50-12,148-0.05%
2023/06/130189.5000.00187.5002,2380.00%
2023/06/015181.0000.00181.0052,0900.24%
2023/05/181169.5000.00169.5012,0130.05%
2023/04/211167.001168.50166.0002,0980.00%
2023/04/1400.0041195.00194.00-411,849-2.22%
2023/04/060.1196.0000.00194.000.11,8590.00%
2023/03/21250198.6000.00200.002502,11711.80% 大買/鉅額交易
2023/03/170.1192.5000.00191.500.12,0700.00%
2023/03/0855224.9500.00225.00551,8293.01%
2023/02/161239.504238.25236.00-31,966-0.15%
2023/02/1500.006233.00234.00-61,978-0.30%
2023/02/1415230.472233.50232.00131,9520.67%
2023/02/063233.0000.00233.5031,9620.15%
2023/02/034239.0000.00237.5041,9570.20%
2023/02/022238.5000.00242.5021,9670.10%
2023/02/012229.0013237.12236.00-111,953-0.56%
2023/01/312215.5000.00228.0021,9240.10%
2023/01/172209.5000.00209.5021,8940.11%
2023/01/161208.5000.00208.5011,9230.05%
2023/01/134212.0000.00208.5041,9550.20%
2023/01/114209.3800.00208.5041,9840.20%
2022/12/2700.0035202.64202.00-352,312-1.51%
2022/11/2300.009198.17195.50-92,231-0.40%
2022/11/2200.001196.00196.50-12,239-0.04%
2022/11/213194.6700.00194.0032,2780.13%
2022/11/176191.9200.00191.5062,3040.26%
2022/11/1100.004181.75182.00-42,361-0.17%
2022/11/0300.001178.00181.50-12,413-0.04%
2022/09/271161.0033162.62167.00-322,231-1.43%
2022/09/232186.0000.00186.5022,0890.10%
2022/09/221192.0000.00194.5012,0760.05%
2022/09/021205.5000.00204.5012,0440.05%
2022/08/2570210.9500.00210.50701,8753.73%
2022/08/246207.6700.00205.5061,8490.32%
2022/08/1200.001198.00202.50-11,609-0.06%
2022/08/1100.00290192.53193.50-2901,539-18.84% 大賣/鉅額交易
2022/08/101190.0000.00188.0011,5320.07%
2022/08/0800.001198.00196.50-11,549-0.06%
2022/07/2925194.4000.00195.00251,5491.61%
2022/07/2830194.7300.00194.00301,5451.94%
2022/07/271190.0000.00188.0011,4980.07%
2022/07/0500.00278180.71181.00-2781,512-18.38% 大賣/鉅額交易
2022/06/2900.00166210.12210.00-1661,437-11.55% 大賣/鉅額交易
2022/06/2800.0022212.39213.00-221,432-1.54%
2022/06/2300.0014198.68200.50-141,458-0.96%
2022/06/174223.1300.00220.5041,5090.26%
2022/06/162234.0000.00230.0021,4990.13%
2022/06/0200.00193255.12255.00-1931,681-11.48% 大賣/鉅額交易
2022/05/2500.007241.93242.00-71,916-0.37%
2022/05/246248.333242.67241.5031,9400.15%
2022/05/2300.004252.13250.00-41,958-0.20%
2022/05/204253.7500.00251.5041,9750.20%
2022/05/194249.1300.00255.0041,9710.20%
2022/04/284234.001239.00229.5032,2130.14%
2022/04/1816254.4700.00255.00162,1320.75%
2022/04/152255.0000.00252.5022,1930.09%
2022/04/1100.004268.25263.00-42,307-0.17%
2022/04/0700.003281.17273.00-32,354-0.13%
2022/03/3100.0019291.21290.00-192,415-0.79%
2022/03/281282.5000.00284.0012,4180.04%
2022/03/2400.004286.50286.50-42,425-0.16%
2022/03/232282.2510281.15285.00-82,405-0.33%
2022/03/2227263.812262.50266.50252,3221.08%
2022/03/2100.002260.50261.50-22,355-0.08%
2022/03/152255.0000.00253.5022,3360.09%
2022/03/073271.6700.00266.0032,7120.11%
2022/03/032294.0000.00289.5022,8140.07%
2022/03/023291.5000.00290.5032,8680.10%
2022/02/2532283.6900.00288.00322,8911.11%
2022/02/2200.003275.00275.00-33,158-0.09%
2022/02/2100.0010278.70280.00-103,248-0.31%
2022/02/172278.5000.00278.0023,5190.06%
2022/02/1500.008278.13276.00-84,061-0.20%
2022/02/148278.2500.00279.0084,2390.19%
2022/02/114277.8800.00283.0044,4260.09%
2022/02/105280.9000.00279.0054,5200.11%
2022/02/097277.5000.00283.5074,5330.15%
2022/01/131266.0000.00265.5015,6600.02%
2022/01/1200.002272.25274.00-25,759-0.03%
2022/01/1100.0055272.46269.50-555,901-0.93%
2022/01/102268.0000.00276.5025,9150.03%
2022/01/072282.5000.00281.0025,9650.03%
2022/01/062290.0000.00285.0026,0300.03%
2022/01/052299.2500.00296.5026,0390.03%
2022/01/041297.0000.00298.5016,1110.02%
2021/12/307300.5000.00297.5076,1760.11%
2021/12/292301.0013299.50300.00-116,175-0.18%
2021/12/2813297.231299.50297.00126,2280.19%
2021/12/2710294.3500.00296.50106,2320.16%
2021/12/2100.007282.71283.50-76,374-0.11%
2021/12/1700.001284.00285.00-16,473-0.02%
2021/12/1500.001285.50281.50-16,577-0.02%
2021/12/1400.005286.50283.00-56,594-0.08%
2021/12/1000.000.8291.00291.50-0.86,761-0.01%
2021/12/092294.7500.00288.5026,8130.03%
2021/12/036296.001296.50295.5057,7530.06%
2021/11/302312.752310.75306.5007,7570.00%
2021/11/291299.5019300.39302.00-187,854-0.23%
2021/11/262308.002304.75306.5007,9890.00%
2021/11/251313.001307.50308.0008,0800.00%
2021/11/244317.502315.25315.0028,1780.02%
2021/11/2328316.712314.00313.50268,2770.31%
2021/11/2235313.503309.17323.00328,4280.38%
2021/11/193305.831306.00306.5028,4630.02%
2021/11/181299.002301.75298.50-18,604-0.01%
2021/11/165299.801300.00300.5048,9960.04%
2021/11/151282.501302.00302.5009,0330.00%
2021/11/114294.631293.00286.0038,8730.03%
2021/11/1059280.258277.25288.00518,8890.57%
2021/11/0510274.5000.00270.00109,1520.11%
2021/11/0432276.752276.50271.50309,2750.32%
2021/11/0200.002273.50270.00-29,145-0.02%
2021/11/012274.501268.50276.0019,0220.01%
2021/10/2900.001262.00264.00-18,938-0.01%
2021/10/271258.0000.00260.0018,9550.01%
2021/10/2688261.091267.00259.00878,9700.97%
2021/10/2500.008251.00250.50-88,862-0.09%
2021/10/221249.501249.00249.0008,9950.00%
2021/10/2100.0015246.23246.00-158,999-0.17%
2021/10/19566247.865245.00247.505619,1186.15% 大買/鉅額交易
2021/10/1500.001235.50235.00-19,550-0.01%
2021/10/1400.002226.75226.50-29,546-0.02%
2021/10/131217.0000.00216.0019,5550.01%
2021/10/124223.3800.00220.0049,5900.04%
2021/10/0700.001234.00233.50-19,710-0.01%
2021/10/051211.501217.50225.00010,1890.00%
2021/10/041216.002222.00215.00-110,192-0.01%
2021/09/301220.5000.00226.00110,5370.01%
2021/09/281228.0000.00229.50110,6230.01%
2021/09/152234.502228.50234.50010,5870.00%
2021/09/131222.0070223.03223.50-6910,911-0.63%
2021/09/106226.081230.00230.50510,9030.05%
2021/09/084222.7500.00215.50410,6800.04%
2021/09/072240.0000.00239.00210,3310.02%
2021/09/0130251.9200.00248.00309,7890.31%
2021/08/272270.501273.50264.5019,2730.01%
2021/08/2500.001274.00268.00-18,880-0.01%
2021/08/242276.252276.00278.5008,6810.00%
2021/08/234270.254267.75279.5008,4390.00%
2021/08/202255.751254.00259.5018,0880.01%
2021/08/191250.502248.50239.00-17,898-0.01%
2021/08/182237.501227.50253.5017,7300.01%
2021/08/173246.673245.33238.0007,5380.00%
2021/08/161233.501241.00239.0007,3660.00%
2021/08/133257.673258.50253.0007,1750.00%
2021/08/125253.404254.75257.0016,9330.01%
2021/08/111240.501237.50237.0006,6640.00%
2021/08/101245.002241.75242.00-16,603-0.02%
2021/07/3000.005247.20244.00-56,199-0.08%
2021/07/2300.0010261.15262.50-105,686-0.18%
2021/07/221256.001254.50269.5005,4900.00%
2021/07/211251.501245.50246.0005,1130.00%
2021/07/201246.002241.75237.00-14,917-0.02%
2021/07/161253.501253.50252.0004,7480.00%
2021/07/1500.0031243.26256.00-314,668-0.66%
2021/07/143241.677241.64246.00-44,553-0.09%
2021/07/1319241.341232.50239.50184,4380.41%
2021/07/122237.002236.25245.0004,1840.00%
2021/07/0922221.681225.00223.00213,8830.54%
2021/07/08121228.461228.50229.501203,8763.10% 大買/鉅額交易
2021/07/077229.577228.86225.5003,7020.00%
2021/07/065225.001220.00220.0043,5170.11%
2021/07/05141220.451220.00222.001403,5233.97% 大買/鉅額交易
2021/07/011207.505208.20204.00-43,473-0.12%
2021/06/2900.001212.50213.50-13,385-0.03%
2021/06/281218.5000.00215.5013,3570.03%
2021/06/2300.001218.00220.00-13,262-0.03%
2021/06/221206.502210.25210.50-12,992-0.03%
2021/06/211202.001209.00203.0002,7680.00%
2021/06/185204.0000.00207.0052,6710.19%
2021/05/1200.0030155.00158.50-303,541-0.85%
2021/05/0700.0020182.73185.00-203,649-0.55%
2021/04/201202.001201.50200.0006,0010.00%
2021/04/141202.5000.00196.0016,2780.02%
2021/04/1300.001204.00201.00-16,320-0.02%
2021/04/121207.0000.00205.0016,3840.02%
2021/04/091215.502213.75214.50-16,409-0.02%
2021/04/083211.502210.00217.5016,4030.02%
2021/03/3000.001202.00205.00-16,436-0.02%
2021/03/2900.001199.00198.00-16,391-0.02%
2021/03/221196.5000.00197.5016,4940.02%
2021/03/191201.001200.50201.0006,4810.00%
2021/03/111204.002203.00202.00-16,783-0.01%
2021/03/101200.002198.25195.00-16,958-0.01%
2021/03/091192.5000.00194.0017,1180.01%
2021/03/081199.5000.00198.0017,1510.01%
2021/03/052202.502201.00201.0007,2530.00%
2021/03/031207.50325207.88208.50-3247,308-4.43% 大賣/鉅額交易
2021/02/251220.5000.00220.5017,3770.01%
2021/02/245231.405229.10220.5007,4530.00%
2021/02/2300.005227.20226.50-57,382-0.07%
2021/02/222232.004228.00232.00-27,325-0.03%
2021/02/186223.675224.90227.5017,1860.01%
2021/02/174219.6300.00220.5047,0560.06%
2021/02/051208.001208.50209.5006,9790.00%
2021/02/031203.0000.00205.0016,9150.01%
2021/02/012200.0025205.78205.50-236,835-0.34%
2021/01/292210.001216.00209.5016,7790.01%
2021/01/271219.5000.00220.0016,6220.02%
2021/01/261219.0000.00218.5016,5230.02%
2021/01/252230.251229.50228.0016,3930.02%
2021/01/221228.001227.00228.0006,2560.00%
2021/01/2132225.332228.25222.50306,1360.49%
2021/01/201223.001225.50218.0005,9590.00%
2021/01/1900.002239.00238.00-25,716-0.03%
2021/01/181214.0000.00238.0015,4890.02%
2021/01/152229.502226.50220.0005,1750.00%
2021/01/1400.003215.83224.00-34,864-0.06%
2021/01/1300.005201.60204.00-54,479-0.11%
2021/01/123198.5000.00192.5034,3020.07%
2021/01/1100.002195.25195.50-24,147-0.05%
2021/01/0600.001192.00188.00-14,039-0.02%
2021/01/056191.3300.00193.0063,9710.15%
2021/01/0411184.231187.00188.00103,8800.26%
2020/12/305182.0000.00181.0053,7620.13%
2020/12/285187.0000.00185.0053,6790.14%
2020/12/231180.0000.00182.0013,6450.03%
2020/12/2100.0042183.21183.50-423,613-1.16%
2020/12/182187.7500.00186.0023,5810.06%
2020/12/1700.0020191.80191.50-203,540-0.56%
2020/12/152190.7500.00191.0023,5460.06%
2020/12/118198.5600.00195.5083,5180.23%
2020/12/101203.001209.00202.0003,4560.00%
2020/12/0800.001203.50201.50-13,321-0.03%
2020/12/072200.75100203.84198.50-983,279-2.99%
2020/12/041213.502211.75207.50-13,214-0.03%
2020/12/031204.501207.50205.0003,0260.00%
2020/12/022.7190.1360191.38190.50-57.32,897-1.98%
2020/11/1700.003143.00141.00-32,638-0.11%
2020/11/1600.001139.00139.50-12,666-0.04%
2020/11/131135.0000.00135.5012,7050.04%
2020/11/1200.002140.00137.00-22,719-0.07%
2020/11/0510132.1000.00132.00102,6810.37%
2020/10/145138.3000.00136.5053,4820.14%
2020/10/1300.002138.00138.50-23,596-0.06%
2020/09/1700.001136.00134.50-14,988-0.02%
2020/09/1600.001132.50132.00-15,056-0.02%
2020/09/111129.0000.00129.0015,3350.02%
2020/09/0200.001133.00131.00-16,184-0.02%
2020/08/281129.0040129.53129.00-396,352-0.61%
2020/08/201133.0000.00126.0016,4700.02%
2020/08/194137.8822142.66137.00-186,385-0.28%
2020/08/121139.0000.00139.0016,7800.01%
2020/08/0500.0054142.37142.00-547,154-0.75%
2020/07/2300.002151.00154.50-27,557-0.03%
2020/07/223152.171152.00152.5027,5120.03%
2020/07/2100.003149.00147.50-37,416-0.04%
2020/07/163151.5000.00149.0037,4170.04%
2020/07/1523147.0900.00144.50237,1960.32%
2020/07/1000.0016147.50142.50-167,193-0.22%
2020/07/0916146.0017145.67147.50-17,151-0.01%
2020/07/082146.001145.00146.5017,0320.01%
2020/07/072145.7500.00144.0026,9770.03%
2020/07/065149.502149.50150.5036,8860.04%
2020/07/0330142.1500.00144.00306,7080.45%
2020/06/2400.00304138.59138.50-3046,617-4.59% 大賣/鉅額交易
2020/06/2200.0089148.25147.00-896,503-1.37%
2020/06/18193153.6800.00153.501936,4532.99% 大買/鉅額交易
2020/06/1700.0015148.63151.50-156,288-0.24%
2020/06/1640146.5045145.00147.50-56,253-0.08%
2020/06/151141.0000.00141.5016,2560.02%
2020/06/115150.001153.00144.0046,1470.07%
2020/06/107149.0000.00150.0076,0460.12%
2020/06/0800.001145.00144.00-15,785-0.02%
2020/06/043140.1700.00139.0035,7300.05%
2020/06/0300.001139.00140.50-15,767-0.02%
2020/06/0200.0080134.46134.00-805,709-1.40%
2020/05/292135.2500.00132.5025,7550.03%
2020/05/273140.5000.00137.0035,7820.05%
2020/05/264140.6300.00138.0045,8020.07%
2020/05/221142.001143.00143.0005,6980.00%
2020/05/212139.253139.83142.50-15,604-0.02%
2020/05/201135.501134.00134.0005,3770.00%
2020/05/1900.0050133.18132.00-505,343-0.94%
2020/05/181137.501131.50130.5005,3060.00%
2020/05/1400.001134.50131.00-15,277-0.02%
2020/05/1250137.0000.00129.00505,1310.97%
2020/05/11190134.9100.00134.501905,0653.75% 大買/鉅額交易
2020/05/0800.001134.00135.00-14,977-0.02%
2020/05/0700.001124.50124.00-14,688-0.02%
2020/05/061119.0000.00119.0014,6260.02%
2020/05/0400.001120.50119.50-14,530-0.02%
2020/04/308117.561119.50122.5074,5150.16%
2020/04/2700.001115.50115.50-14,441-0.02%
2020/04/232108.7500.00107.5024,3710.05%
2020/04/211112.0000.00107.5014,3610.02%
2020/04/2010116.2500.00114.50104,3320.23%
2020/04/1720116.752116.75117.50184,3230.42%
2020/04/1600.00223114.10113.50-2234,223-5.28% 大賣/鉅額交易
2020/04/091119.5000.00119.0014,3520.02%
2020/04/0748119.5698118.39119.50-504,496-1.11%
2020/04/0100.001110.50113.00-14,628-0.02%
2020/03/302107.0000.00109.0024,5860.04%
2020/03/2700.002117.50111.00-24,607-0.04%
2020/03/2562106.6900.00105.50624,5011.38%
2020/03/2010096.262595.5896.20754,4871.67%
2020/03/101132.0012129.38134.00-114,539-0.24%
2020/03/091133.0000.00133.0014,4700.02%
2020/03/061146.5000.00147.0014,3890.02%
2020/03/041151.0000.00150.5014,3100.02%
2020/02/2630154.221155.00153.00294,0270.72%
2020/02/251151.5000.00154.5013,9760.03%
2020/02/241155.0000.00155.5013,9500.03%
2020/02/2100.001158.00158.50-13,936-0.03%
2020/02/1930155.251158.00157.50293,9310.74%
2020/02/183158.0000.00157.0033,9210.08%
2020/02/172159.504160.00163.00-23,885-0.05%
2020/02/1300.0018148.50147.50-183,669-0.49%
2020/02/072151.751147.50148.0013,5790.03%
2020/02/061151.0000.00153.0013,5630.03%
2020/02/041148.0000.00152.0013,5740.03%
2020/01/311150.0000.00151.5013,5510.03%
2020/01/1600.00101163.57165.00-1013,493-2.89% 大賣/鉅額交易
2020/01/158163.312158.75160.0063,4460.17%
2020/01/1400.002155.00156.00-23,316-0.06%
2020/01/101150.0000.00150.0013,2750.03%
2020/01/091149.502154.50149.50-13,311-0.03%
2020/01/0820148.0010148.00149.00103,2360.31%
2020/01/072146.2500.00144.5023,1860.06%
2020/01/063151.3369151.36150.50-663,184-2.07%
2020/01/031158.503156.83154.50-23,219-0.06%
2019/12/3135159.9900.00156.50353,1921.10%
2019/12/3000.0010166.00163.50-103,180-0.31%
2019/12/262151.0000.00151.0023,0580.07%
2019/12/252150.001147.50149.5013,0510.03%
2019/12/241143.006146.08146.00-53,043-0.16%
2019/12/232144.253145.33143.00-13,084-0.03%
2019/12/181139.00100139.91138.50-993,017-3.28%
2019/12/1700.00100141.61140.00-1002,982-3.35%
2019/12/1300.002142.50142.50-22,936-0.07%
2019/12/1244142.881145.50142.00432,8821.49%
2019/12/0600.00125136.43137.00-1252,506-4.99% 大賣/鉅額交易
2019/12/0400.002132.00132.00-22,403-0.08%
2019/11/282130.0000.00128.5022,4030.08%
2019/11/201129.0000.00128.5012,7180.04%
2019/11/1800.0010132.00130.00-102,776-0.36%
2019/11/1500.001131.50131.50-12,830-0.04%
2019/11/1300.0026130.54131.00-262,866-0.91%
2019/11/121124.0000.00127.5012,8460.04%
2019/11/1100.003129.50128.00-32,844-0.11%
2019/11/071128.0000.00129.5012,8630.03%
2019/11/065130.0000.00132.5052,8380.18%
2019/11/0500.0012132.92134.00-122,826-0.42%
2019/10/305136.0000.00137.0052,8470.18%
2019/10/291135.0000.00134.5012,8600.03%
2019/10/2100.0079132.03132.50-792,913-2.71%
2019/10/1600.001131.50131.50-12,996-0.03%
2019/10/152137.2500.00138.0022,9430.07%
2019/10/142137.0000.00137.0022,9750.07%
2019/10/0400.002132.50133.00-22,692-0.07%
2019/10/0300.0020133.00133.00-202,649-0.75%
2019/09/2510120.0500.00119.50102,3260.43%
2019/09/0656123.3100.00123.50562,1572.60%
2019/08/301120.501120.00119.5002,0810.00%
2019/08/281117.001116.50117.5001,9860.00%
2019/08/2600.001116.50116.00-11,930-0.05%
2019/08/233126.832126.25124.0011,8330.05%
2019/08/2038131.094130.00131.50341,6252.09%
2019/08/191128.001127.00127.5001,5430.00%
2019/08/162124.7500.00127.5021,5460.13%
2019/08/15100120.0700.00120.001001,4536.88%
2019/06/1000.00150101.53101.50-1501,505-9.97% 大賣/鉅額交易
2019/05/2800.004499.0098.70-441,591-2.76%
2019/05/2400.005100.50100.00-51,611-0.31%
2019/05/23597.5000.0098.7051,6390.31%
2019/05/022116.254114.00113.50-21,543-0.13%
2019/04/261113.0000.00111.5011,4000.07%
2019/04/251113.5000.00113.5011,3920.07%
2019/04/11150103.8000.00103.001501,24812.01% 大買/鉅額交易
2019/03/265104.0000.00103.5051,3650.37%
2019/03/1200.00606107.92108.00-6061,473-41.14% 大賣/鉅額交易
2019/03/0600.0020106.55106.50-201,547-1.29%
2019/03/0400.00163105.53105.50-1631,598-10.20% 大賣/鉅額交易
2019/02/2700.0010105.25106.00-101,604-0.62%
2019/02/2500.00205106.14105.00-2051,637-12.52% 大賣/鉅額交易
2019/01/3000.0030109.00110.50-301,988-1.51%
2019/01/1500.001102.50102.50-12,027-0.05%
2019/01/0400.0069101.43101.50-692,173-3.17%
2018/12/2700.0010108.65106.00-102,185-0.46%
2018/12/1200.004110.13110.00-42,037-0.20%
2018/12/0390119.0500.00116.00901,9674.57%
2018/11/304113.0000.00113.5041,9180.21%
2018/11/28175112.161112.50111.001741,8649.33% 大買/鉅額交易
2018/11/231107.001106.50105.5001,8050.00%
2018/11/2200.001104.50105.00-11,783-0.06%
2018/11/211105.0000.00104.5011,7710.06%
2018/11/201109.501111.50107.5001,7340.00%
2018/11/19153108.501105.00109.001521,6948.97% 大買/鉅額交易
2018/11/161106.0000.00106.0011,6590.06%
2018/11/151105.505105.20106.00-41,629-0.25%
2018/11/142101.7500.00105.0021,5760.13%
2018/11/13258100.27297.55103.002561,51516.89% 大買/鉅額交易
2018/11/12198.3000.0098.1011,4610.07%
2018/11/0900.00398.20102.50-31,410-0.21%
2018/11/08699.3300.0098.1061,4210.42%
2018/11/022095.0000.0094.00201,4341.39%
2018/10/18894.0000.0095.0081,2180.66%
2018/10/0400.00593.5093.50-51,025-0.49%
2018/10/03297.45294.0092.9001,0080.00%
2018/08/1400.006185.3782.80-61718-8.49%
2018/08/13590.5000.0089.9056580.76%
2018/07/0400.008104.50105.00-8915-0.87%
2018/05/3116116.7800.00117.50161,1861.35%
2018/03/2900.0011125.00124.00-111,552-0.71%
2018/03/2700.001123.00123.50-11,512-0.07%
2018/03/261122.0000.00121.0011,5240.07%
2018/03/2100.002124.50123.00-21,521-0.13%
2018/03/202123.0000.00123.0021,5390.13%
2018/03/0200.004110.00114.00-41,989-0.20%
2018/02/074108.5000.00110.5042,6170.15%
2018/02/025117.0000.00117.0052,8600.17%
2018/02/0100.003119.50120.00-32,890-0.10%
2018/01/231128.50102127.10127.50-1012,897-3.49% 大賣/鉅額交易
2018/01/1100.0058120.97123.00-582,815-2.06%
2018/01/105125.0000.00125.5052,7860.18%
2018/01/051131.5000.00133.0012,6780.04%
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨-2023/10/26
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨-2023/10/26
同欣電 相關文章