同欣電 (6271)-犇亞證券券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
155.5
漲跌
▼0.5
漲幅
-0.32%
成交量
1,368張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	152.50	156.00	-1	1,839	-0.05%
2024/06/06	1	150.50	0	0.00	150.00	1	1,800	0.06%
2024/05/27	0	0.00	3	156.00	156.00	-3	1,872	-0.16%
2024/05/23	5	152.00	0	0.00	151.00	5	1,902	0.26%
2024/05/22	0	0.00	1	151.50	150.50	-1	1,867	-0.05%
2024/05/07	1	148.00	0	0.00	148.00	1	1,901	0.05%
2024/05/03	0	0.00	1	151.50	151.50	-1	1,926	-0.05%
2024/04/17	0	0.00	2	149.00	151.50	-2	1,743	-0.11%
2024/04/16	1	141.50	0	0.00	141.00	1	1,703	0.06%
2024/04/15	1	148.00	0	0.00	147.50	1	1,696	0.06%
2024/04/12	0	0.00	0.2	150.00	150.50	-0.2	1,729	-0.01%
2024/04/10	0	0.00	1	152.00	152.50	-1	1,817	-0.06%
2024/04/08	1	149.50	1	149.50	150.00	0	1,815	0.00%
2024/04/01	0	0.00	1	148.50	150.50	-1	1,792	-0.06%
2024/03/27	0	0.00	1	144.00	144.50	-1	1,771	-0.06%
2024/03/15	1	143.00	0	0.00	142.50	1	1,946	0.05%
2024/03/12	0	0.00	8	146.50	147.00	-8	2,126	-0.38%
2024/03/08	50	144.40	0	0.00	143.50	50	2,251	2.22%
2024/03/06	1	147.00	1	151.00	149.50	0	2,404	0.00%
2024/03/05	0	0.00	4	151.50	150.00	-4	2,654	-0.15%
2024/03/04	4	157.00	1	153.00	153.00	3	2,922	0.10%
2024/03/01	1	155.00	2	155.75	154.50	-1	2,939	-0.03%
2024/02/27	1	150.50	0	0.00	150.50	1	2,928	0.03%
2024/02/26	0	0.00	2	152.50	154.00	-2	2,920	-0.07%
2024/02/20	1	145.50	0	0.00	145.50	1	3,081	0.03%
2024/02/16	0	0.00	1	147.50	148.00	-1	3,114	-0.03%
2024/02/15	1	142.50	0	0.00	143.50	1	3,122	0.03%
2024/01/26	0	0.00	1	147.50	147.50	-1	3,402	-0.03%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/10	1	147.00	0	0.00	145.50	1	3,838	0.03%
2024/01/08	3	149.00	0	0.00	148.50	3	3,858	0.08%
2024/01/04	1	153.50	1	159.50	153.00	0	3,849	0.00%
2023/12/22	1	155.00	0	0.00	154.50	1	4,044	0.02%
2023/12/20	2	156.00	0	0.00	155.00	2	4,291	0.05%
2023/12/05	1	157.50	0	158.00	157.50	1	4,230	0.02%
2023/12/04	0	0.00	10	163.20	161.00	-10	4,224	-0.24%
2023/11/29	3	164.00	0	0.00	164.50	3	3,861	0.08%
2023/11/27	0	0.00	2	146.50	146.50	-2	3,514	-0.06%
2023/11/23	0	0.00	0.5	150.50	151.50	-0.5	3,399	-0.01%
2023/11/22	0	0.00	4	149.25	149.00	-4	3,335	-0.12%
2023/11/17	0	0.00	3	147.00	148.00	-3	3,238	-0.09%
2023/11/10	1	139.00	0	0.00	138.50	1	3,030	0.03%
2023/11/06	0	0.00	1	146.50	148.00	-1	2,840	-0.04%
2023/11/03	0	0.00	1	143.50	142.00	-1	2,868	-0.03%
2023/10/31	4	136.38	0	0.00	134.00	4	2,791	0.14%
2023/10/27	1	142.50	0	0.00	138.50	1	2,722	0.04%
2023/10/25	1	147.50	0	0.00	147.50	1	2,735	0.04%
2023/10/23	0	0.00	0.9	151.50	150.00	-0.9	2,871	-0.03%
2023/10/19	0	0.00	11	147.36	149.00	-11	2,812	-0.39%
2023/10/17	0	0.00	1	150.00	147.50	-1	2,783	-0.04%
2023/10/13	0	0.00	1	149.00	148.50	-1	2,798	-0.04%
2023/10/11	6	144.33	0	0.00	146.00	6	2,759	0.22%
2023/10/06	6	147.92	0	0.00	147.50	6	2,738	0.22%
2023/09/28	0	0.00	1	147.00	149.00	-1	2,600	-0.04%
2023/09/26	1	144.50	0	0.00	142.00	1	2,540	0.04%
2023/09/25	0	0.00	2	149.25	146.00	-2	2,491	-0.08%
2023/09/07	0	0.00	5	145.50	144.50	-5	2,333	-0.21%
2023/09/06	300	142.49	0	0.00	141.00	300	2,297	13.06%	大買/鉅額交易
2023/08/11	2	124.50	0	0.00	124.50	2	2,454	0.08%
2023/08/01	0	0.00	1	162.50	161.50	-1	2,311	-0.04%
2023/07/26	2	158.00	0	0.00	157.50	2	2,134	0.09%
2023/07/19	0	0.00	1	175.00	175.50	-1	2,100	-0.05%
2023/07/12	1	170.00	0	0.00	171.50	1	2,317	0.04%
2023/06/28	1	182.00	0	0.00	181.00	1	2,227	0.04%
2023/06/19	1	188.00	0	0.00	188.00	1	2,187	0.05%
2023/06/15	0	0.00	1	194.00	192.50	-1	2,148	-0.05%
2023/06/13	0	189.50	0	0.00	187.50	0	2,238	0.00%
2023/06/01	5	181.00	0	0.00	181.00	5	2,090	0.24%
2023/05/18	1	169.50	0	0.00	169.50	1	2,013	0.05%
2023/04/21	1	167.00	1	168.50	166.00	0	2,098	0.00%
2023/04/14	0	0.00	41	195.00	194.00	-41	1,849	-2.22%
2023/04/06	0.1	196.00	0	0.00	194.00	0.1	1,859	0.00%
2023/03/21	250	198.60	0	0.00	200.00	250	2,117	11.80%	大買/鉅額交易
2023/03/17	0.1	192.50	0	0.00	191.50	0.1	2,070	0.00%
2023/03/08	55	224.95	0	0.00	225.00	55	1,829	3.01%
2023/02/16	1	239.50	4	238.25	236.00	-3	1,966	-0.15%
2023/02/15	0	0.00	6	233.00	234.00	-6	1,978	-0.30%
2023/02/14	15	230.47	2	233.50	232.00	13	1,952	0.67%
2023/02/06	3	233.00	0	0.00	233.50	3	1,962	0.15%
2023/02/03	4	239.00	0	0.00	237.50	4	1,957	0.20%
2023/02/02	2	238.50	0	0.00	242.50	2	1,967	0.10%
2023/02/01	2	229.00	13	237.12	236.00	-11	1,953	-0.56%
2023/01/31	2	215.50	0	0.00	228.00	2	1,924	0.10%
2023/01/17	2	209.50	0	0.00	209.50	2	1,894	0.11%
2023/01/16	1	208.50	0	0.00	208.50	1	1,923	0.05%
2023/01/13	4	212.00	0	0.00	208.50	4	1,955	0.20%
2023/01/11	4	209.38	0	0.00	208.50	4	1,984	0.20%
2022/12/27	0	0.00	35	202.64	202.00	-35	2,312	-1.51%
2022/11/23	0	0.00	9	198.17	195.50	-9	2,231	-0.40%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/21	3	194.67	0	0.00	194.00	3	2,278	0.13%
2022/11/17	6	191.92	0	0.00	191.50	6	2,304	0.26%
2022/11/11	0	0.00	4	181.75	182.00	-4	2,361	-0.17%
2022/11/03	0	0.00	1	178.00	181.50	-1	2,413	-0.04%
2022/09/27	1	161.00	33	162.62	167.00	-32	2,231	-1.43%
2022/09/23	2	186.00	0	0.00	186.50	2	2,089	0.10%
2022/09/22	1	192.00	0	0.00	194.50	1	2,076	0.05%
2022/09/02	1	205.50	0	0.00	204.50	1	2,044	0.05%
2022/08/25	70	210.95	0	0.00	210.50	70	1,875	3.73%
2022/08/24	6	207.67	0	0.00	205.50	6	1,849	0.32%
2022/08/12	0	0.00	1	198.00	202.50	-1	1,609	-0.06%
2022/08/11	0	0.00	290	192.53	193.50	-290	1,539	-18.84%	大賣/鉅額交易
2022/08/10	1	190.00	0	0.00	188.00	1	1,532	0.07%
2022/08/08	0	0.00	1	198.00	196.50	-1	1,549	-0.06%
2022/07/29	25	194.40	0	0.00	195.00	25	1,549	1.61%
2022/07/28	30	194.73	0	0.00	194.00	30	1,545	1.94%
2022/07/27	1	190.00	0	0.00	188.00	1	1,498	0.07%
2022/07/05	0	0.00	278	180.71	181.00	-278	1,512	-18.38%	大賣/鉅額交易
2022/06/29	0	0.00	166	210.12	210.00	-166	1,437	-11.55%	大賣/鉅額交易
2022/06/28	0	0.00	22	212.39	213.00	-22	1,432	-1.54%
2022/06/23	0	0.00	14	198.68	200.50	-14	1,458	-0.96%
2022/06/17	4	223.13	0	0.00	220.50	4	1,509	0.26%
2022/06/16	2	234.00	0	0.00	230.00	2	1,499	0.13%
2022/06/02	0	0.00	193	255.12	255.00	-193	1,681	-11.48%	大賣/鉅額交易
2022/05/25	0	0.00	7	241.93	242.00	-7	1,916	-0.37%
2022/05/24	6	248.33	3	242.67	241.50	3	1,940	0.15%
2022/05/23	0	0.00	4	252.13	250.00	-4	1,958	-0.20%
2022/05/20	4	253.75	0	0.00	251.50	4	1,975	0.20%
2022/05/19	4	249.13	0	0.00	255.00	4	1,971	0.20%
2022/04/28	4	234.00	1	239.00	229.50	3	2,213	0.14%
2022/04/18	16	254.47	0	0.00	255.00	16	2,132	0.75%
2022/04/15	2	255.00	0	0.00	252.50	2	2,193	0.09%
2022/04/11	0	0.00	4	268.25	263.00	-4	2,307	-0.17%
2022/04/07	0	0.00	3	281.17	273.00	-3	2,354	-0.13%
2022/03/31	0	0.00	19	291.21	290.00	-19	2,415	-0.79%
2022/03/28	1	282.50	0	0.00	284.00	1	2,418	0.04%
2022/03/24	0	0.00	4	286.50	286.50	-4	2,425	-0.16%
2022/03/23	2	282.25	10	281.15	285.00	-8	2,405	-0.33%
2022/03/22	27	263.81	2	262.50	266.50	25	2,322	1.08%
2022/03/21	0	0.00	2	260.50	261.50	-2	2,355	-0.08%
2022/03/15	2	255.00	0	0.00	253.50	2	2,336	0.09%
2022/03/07	3	271.67	0	0.00	266.00	3	2,712	0.11%
2022/03/03	2	294.00	0	0.00	289.50	2	2,814	0.07%
2022/03/02	3	291.50	0	0.00	290.50	3	2,868	0.10%
2022/02/25	32	283.69	0	0.00	288.00	32	2,891	1.11%
2022/02/22	0	0.00	3	275.00	275.00	-3	3,158	-0.09%
2022/02/21	0	0.00	10	278.70	280.00	-10	3,248	-0.31%
2022/02/17	2	278.50	0	0.00	278.00	2	3,519	0.06%
2022/02/15	0	0.00	8	278.13	276.00	-8	4,061	-0.20%
2022/02/14	8	278.25	0	0.00	279.00	8	4,239	0.19%
2022/02/11	4	277.88	0	0.00	283.00	4	4,426	0.09%
2022/02/10	5	280.90	0	0.00	279.00	5	4,520	0.11%
2022/02/09	7	277.50	0	0.00	283.50	7	4,533	0.15%
2022/01/13	1	266.00	0	0.00	265.50	1	5,660	0.02%
2022/01/12	0	0.00	2	272.25	274.00	-2	5,759	-0.03%
2022/01/11	0	0.00	55	272.46	269.50	-55	5,901	-0.93%
2022/01/10	2	268.00	0	0.00	276.50	2	5,915	0.03%
2022/01/07	2	282.50	0	0.00	281.00	2	5,965	0.03%
2022/01/06	2	290.00	0	0.00	285.00	2	6,030	0.03%
2022/01/05	2	299.25	0	0.00	296.50	2	6,039	0.03%
2022/01/04	1	297.00	0	0.00	298.50	1	6,111	0.02%
2021/12/30	7	300.50	0	0.00	297.50	7	6,176	0.11%
2021/12/29	2	301.00	13	299.50	300.00	-11	6,175	-0.18%
2021/12/28	13	297.23	1	299.50	297.00	12	6,228	0.19%
2021/12/27	10	294.35	0	0.00	296.50	10	6,232	0.16%
2021/12/21	0	0.00	7	282.71	283.50	-7	6,374	-0.11%
2021/12/17	0	0.00	1	284.00	285.00	-1	6,473	-0.02%
2021/12/15	0	0.00	1	285.50	281.50	-1	6,577	-0.02%
2021/12/14	0	0.00	5	286.50	283.00	-5	6,594	-0.08%
2021/12/10	0	0.00	0.8	291.00	291.50	-0.8	6,761	-0.01%
2021/12/09	2	294.75	0	0.00	288.50	2	6,813	0.03%
2021/12/03	6	296.00	1	296.50	295.50	5	7,753	0.06%
2021/11/30	2	312.75	2	310.75	306.50	0	7,757	0.00%
2021/11/29	1	299.50	19	300.39	302.00	-18	7,854	-0.23%
2021/11/26	2	308.00	2	304.75	306.50	0	7,989	0.00%
2021/11/25	1	313.00	1	307.50	308.00	0	8,080	0.00%
2021/11/24	4	317.50	2	315.25	315.00	2	8,178	0.02%
2021/11/23	28	316.71	2	314.00	313.50	26	8,277	0.31%
2021/11/22	35	313.50	3	309.17	323.00	32	8,428	0.38%
2021/11/19	3	305.83	1	306.00	306.50	2	8,463	0.02%
2021/11/18	1	299.00	2	301.75	298.50	-1	8,604	-0.01%
2021/11/16	5	299.80	1	300.00	300.50	4	8,996	0.04%
2021/11/15	1	282.50	1	302.00	302.50	0	9,033	0.00%
2021/11/11	4	294.63	1	293.00	286.00	3	8,873	0.03%
2021/11/10	59	280.25	8	277.25	288.00	51	8,889	0.57%
2021/11/05	10	274.50	0	0.00	270.00	10	9,152	0.11%
2021/11/04	32	276.75	2	276.50	271.50	30	9,275	0.32%
2021/11/02	0	0.00	2	273.50	270.00	-2	9,145	-0.02%
2021/11/01	2	274.50	1	268.50	276.00	1	9,022	0.01%
2021/10/29	0	0.00	1	262.00	264.00	-1	8,938	-0.01%
2021/10/27	1	258.00	0	0.00	260.00	1	8,955	0.01%
2021/10/26	88	261.09	1	267.00	259.00	87	8,970	0.97%
2021/10/25	0	0.00	8	251.00	250.50	-8	8,862	-0.09%
2021/10/22	1	249.50	1	249.00	249.00	0	8,995	0.00%
2021/10/21	0	0.00	15	246.23	246.00	-15	8,999	-0.17%
2021/10/19	566	247.86	5	245.00	247.50	561	9,118	6.15%	大買/鉅額交易
2021/10/15	0	0.00	1	235.50	235.00	-1	9,550	-0.01%
2021/10/14	0	0.00	2	226.75	226.50	-2	9,546	-0.02%
2021/10/13	1	217.00	0	0.00	216.00	1	9,555	0.01%
2021/10/12	4	223.38	0	0.00	220.00	4	9,590	0.04%
2021/10/07	0	0.00	1	234.00	233.50	-1	9,710	-0.01%
2021/10/05	1	211.50	1	217.50	225.00	0	10,189	0.00%
2021/10/04	1	216.00	2	222.00	215.00	-1	10,192	-0.01%
2021/09/30	1	220.50	0	0.00	226.00	1	10,537	0.01%
2021/09/28	1	228.00	0	0.00	229.50	1	10,623	0.01%
2021/09/15	2	234.50	2	228.50	234.50	0	10,587	0.00%
2021/09/13	1	222.00	70	223.03	223.50	-69	10,911	-0.63%
2021/09/10	6	226.08	1	230.00	230.50	5	10,903	0.05%
2021/09/08	4	222.75	0	0.00	215.50	4	10,680	0.04%
2021/09/07	2	240.00	0	0.00	239.00	2	10,331	0.02%
2021/09/01	30	251.92	0	0.00	248.00	30	9,789	0.31%
2021/08/27	2	270.50	1	273.50	264.50	1	9,273	0.01%
2021/08/25	0	0.00	1	274.00	268.00	-1	8,880	-0.01%
2021/08/24	2	276.25	2	276.00	278.50	0	8,681	0.00%
2021/08/23	4	270.25	4	267.75	279.50	0	8,439	0.00%
2021/08/20	2	255.75	1	254.00	259.50	1	8,088	0.01%
2021/08/19	1	250.50	2	248.50	239.00	-1	7,898	-0.01%
2021/08/18	2	237.50	1	227.50	253.50	1	7,730	0.01%
2021/08/17	3	246.67	3	245.33	238.00	0	7,538	0.00%
2021/08/16	1	233.50	1	241.00	239.00	0	7,366	0.00%
2021/08/13	3	257.67	3	258.50	253.00	0	7,175	0.00%
2021/08/12	5	253.40	4	254.75	257.00	1	6,933	0.01%
2021/08/11	1	240.50	1	237.50	237.00	0	6,664	0.00%
2021/08/10	1	245.00	2	241.75	242.00	-1	6,603	-0.02%
2021/07/30	0	0.00	5	247.20	244.00	-5	6,199	-0.08%
2021/07/23	0	0.00	10	261.15	262.50	-10	5,686	-0.18%
2021/07/22	1	256.00	1	254.50	269.50	0	5,490	0.00%
2021/07/21	1	251.50	1	245.50	246.00	0	5,113	0.00%
2021/07/20	1	246.00	2	241.75	237.00	-1	4,917	-0.02%
2021/07/16	1	253.50	1	253.50	252.00	0	4,748	0.00%
2021/07/15	0	0.00	31	243.26	256.00	-31	4,668	-0.66%
2021/07/14	3	241.67	7	241.64	246.00	-4	4,553	-0.09%
2021/07/13	19	241.34	1	232.50	239.50	18	4,438	0.41%
2021/07/12	2	237.00	2	236.25	245.00	0	4,184	0.00%
2021/07/09	22	221.68	1	225.00	223.00	21	3,883	0.54%
2021/07/08	121	228.46	1	228.50	229.50	120	3,876	3.10%	大買/鉅額交易
2021/07/07	7	229.57	7	228.86	225.50	0	3,702	0.00%
2021/07/06	5	225.00	1	220.00	220.00	4	3,517	0.11%
2021/07/05	141	220.45	1	220.00	222.00	140	3,523	3.97%	大買/鉅額交易
2021/07/01	1	207.50	5	208.20	204.00	-4	3,473	-0.12%
2021/06/29	0	0.00	1	212.50	213.50	-1	3,385	-0.03%
2021/06/28	1	218.50	0	0.00	215.50	1	3,357	0.03%
2021/06/23	0	0.00	1	218.00	220.00	-1	3,262	-0.03%
2021/06/22	1	206.50	2	210.25	210.50	-1	2,992	-0.03%
2021/06/21	1	202.00	1	209.00	203.00	0	2,768	0.00%
2021/06/18	5	204.00	0	0.00	207.00	5	2,671	0.19%
2021/05/12	0	0.00	30	155.00	158.50	-30	3,541	-0.85%
2021/05/07	0	0.00	20	182.73	185.00	-20	3,649	-0.55%
2021/04/20	1	202.00	1	201.50	200.00	0	6,001	0.00%
2021/04/14	1	202.50	0	0.00	196.00	1	6,278	0.02%
2021/04/13	0	0.00	1	204.00	201.00	-1	6,320	-0.02%
2021/04/12	1	207.00	0	0.00	205.00	1	6,384	0.02%
2021/04/09	1	215.50	2	213.75	214.50	-1	6,409	-0.02%
2021/04/08	3	211.50	2	210.00	217.50	1	6,403	0.02%
2021/03/30	0	0.00	1	202.00	205.00	-1	6,436	-0.02%
2021/03/29	0	0.00	1	199.00	198.00	-1	6,391	-0.02%
2021/03/22	1	196.50	0	0.00	197.50	1	6,494	0.02%
2021/03/19	1	201.00	1	200.50	201.00	0	6,481	0.00%
2021/03/11	1	204.00	2	203.00	202.00	-1	6,783	-0.01%
2021/03/10	1	200.00	2	198.25	195.00	-1	6,958	-0.01%
2021/03/09	1	192.50	0	0.00	194.00	1	7,118	0.01%
2021/03/08	1	199.50	0	0.00	198.00	1	7,151	0.01%
2021/03/05	2	202.50	2	201.00	201.00	0	7,253	0.00%
2021/03/03	1	207.50	325	207.88	208.50	-324	7,308	-4.43%	大賣/鉅額交易
2021/02/25	1	220.50	0	0.00	220.50	1	7,377	0.01%
2021/02/24	5	231.40	5	229.10	220.50	0	7,453	0.00%
2021/02/23	0	0.00	5	227.20	226.50	-5	7,382	-0.07%
2021/02/22	2	232.00	4	228.00	232.00	-2	7,325	-0.03%
2021/02/18	6	223.67	5	224.90	227.50	1	7,186	0.01%
2021/02/17	4	219.63	0	0.00	220.50	4	7,056	0.06%
2021/02/05	1	208.00	1	208.50	209.50	0	6,979	0.00%
2021/02/03	1	203.00	0	0.00	205.00	1	6,915	0.01%
2021/02/01	2	200.00	25	205.78	205.50	-23	6,835	-0.34%
2021/01/29	2	210.00	1	216.00	209.50	1	6,779	0.01%
2021/01/27	1	219.50	0	0.00	220.00	1	6,622	0.02%
2021/01/26	1	219.00	0	0.00	218.50	1	6,523	0.02%
2021/01/25	2	230.25	1	229.50	228.00	1	6,393	0.02%
2021/01/22	1	228.00	1	227.00	228.00	0	6,256	0.00%
2021/01/21	32	225.33	2	228.25	222.50	30	6,136	0.49%
2021/01/20	1	223.00	1	225.50	218.00	0	5,959	0.00%
2021/01/19	0	0.00	2	239.00	238.00	-2	5,716	-0.03%
2021/01/18	1	214.00	0	0.00	238.00	1	5,489	0.02%
2021/01/15	2	229.50	2	226.50	220.00	0	5,175	0.00%
2021/01/14	0	0.00	3	215.83	224.00	-3	4,864	-0.06%
2021/01/13	0	0.00	5	201.60	204.00	-5	4,479	-0.11%
2021/01/12	3	198.50	0	0.00	192.50	3	4,302	0.07%
2021/01/11	0	0.00	2	195.25	195.50	-2	4,147	-0.05%
2021/01/06	0	0.00	1	192.00	188.00	-1	4,039	-0.02%
2021/01/05	6	191.33	0	0.00	193.00	6	3,971	0.15%
2021/01/04	11	184.23	1	187.00	188.00	10	3,880	0.26%
2020/12/30	5	182.00	0	0.00	181.00	5	3,762	0.13%
2020/12/28	5	187.00	0	0.00	185.00	5	3,679	0.14%
2020/12/23	1	180.00	0	0.00	182.00	1	3,645	0.03%
2020/12/21	0	0.00	42	183.21	183.50	-42	3,613	-1.16%
2020/12/18	2	187.75	0	0.00	186.00	2	3,581	0.06%
2020/12/17	0	0.00	20	191.80	191.50	-20	3,540	-0.56%
2020/12/15	2	190.75	0	0.00	191.00	2	3,546	0.06%
2020/12/11	8	198.56	0	0.00	195.50	8	3,518	0.23%
2020/12/10	1	203.00	1	209.00	202.00	0	3,456	0.00%
2020/12/08	0	0.00	1	203.50	201.50	-1	3,321	-0.03%
2020/12/07	2	200.75	100	203.84	198.50	-98	3,279	-2.99%
2020/12/04	1	213.50	2	211.75	207.50	-1	3,214	-0.03%
2020/12/03	1	204.50	1	207.50	205.00	0	3,026	0.00%
2020/12/02	2.7	190.13	60	191.38	190.50	-57.3	2,897	-1.98%
2020/11/17	0	0.00	3	143.00	141.00	-3	2,638	-0.11%
2020/11/16	0	0.00	1	139.00	139.50	-1	2,666	-0.04%
2020/11/13	1	135.00	0	0.00	135.50	1	2,705	0.04%
2020/11/12	0	0.00	2	140.00	137.00	-2	2,719	-0.07%
2020/11/05	10	132.10	0	0.00	132.00	10	2,681	0.37%
2020/10/14	5	138.30	0	0.00	136.50	5	3,482	0.14%
2020/10/13	0	0.00	2	138.00	138.50	-2	3,596	-0.06%
2020/09/17	0	0.00	1	136.00	134.50	-1	4,988	-0.02%
2020/09/16	0	0.00	1	132.50	132.00	-1	5,056	-0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/02	0	0.00	1	133.00	131.00	-1	6,184	-0.02%
2020/08/28	1	129.00	40	129.53	129.00	-39	6,352	-0.61%
2020/08/20	1	133.00	0	0.00	126.00	1	6,470	0.02%
2020/08/19	4	137.88	22	142.66	137.00	-18	6,385	-0.28%
2020/08/12	1	139.00	0	0.00	139.00	1	6,780	0.01%
2020/08/05	0	0.00	54	142.37	142.00	-54	7,154	-0.75%
2020/07/23	0	0.00	2	151.00	154.50	-2	7,557	-0.03%
2020/07/22	3	152.17	1	152.00	152.50	2	7,512	0.03%
2020/07/21	0	0.00	3	149.00	147.50	-3	7,416	-0.04%
2020/07/16	3	151.50	0	0.00	149.00	3	7,417	0.04%
2020/07/15	23	147.09	0	0.00	144.50	23	7,196	0.32%
2020/07/10	0	0.00	16	147.50	142.50	-16	7,193	-0.22%
2020/07/09	16	146.00	17	145.67	147.50	-1	7,151	-0.01%
2020/07/08	2	146.00	1	145.00	146.50	1	7,032	0.01%
2020/07/07	2	145.75	0	0.00	144.00	2	6,977	0.03%
2020/07/06	5	149.50	2	149.50	150.50	3	6,886	0.04%
2020/07/03	30	142.15	0	0.00	144.00	30	6,708	0.45%
2020/06/24	0	0.00	304	138.59	138.50	-304	6,617	-4.59%	大賣/鉅額交易
2020/06/22	0	0.00	89	148.25	147.00	-89	6,503	-1.37%
2020/06/18	193	153.68	0	0.00	153.50	193	6,453	2.99%	大買/鉅額交易
2020/06/17	0	0.00	15	148.63	151.50	-15	6,288	-0.24%
2020/06/16	40	146.50	45	145.00	147.50	-5	6,253	-0.08%
2020/06/15	1	141.00	0	0.00	141.50	1	6,256	0.02%
2020/06/11	5	150.00	1	153.00	144.00	4	6,147	0.07%
2020/06/10	7	149.00	0	0.00	150.00	7	6,046	0.12%
2020/06/08	0	0.00	1	145.00	144.00	-1	5,785	-0.02%
2020/06/04	3	140.17	0	0.00	139.00	3	5,730	0.05%
2020/06/03	0	0.00	1	139.00	140.50	-1	5,767	-0.02%
2020/06/02	0	0.00	80	134.46	134.00	-80	5,709	-1.40%
2020/05/29	2	135.25	0	0.00	132.50	2	5,755	0.03%
2020/05/27	3	140.50	0	0.00	137.00	3	5,782	0.05%
2020/05/26	4	140.63	0	0.00	138.00	4	5,802	0.07%
2020/05/22	1	142.00	1	143.00	143.00	0	5,698	0.00%
2020/05/21	2	139.25	3	139.83	142.50	-1	5,604	-0.02%
2020/05/20	1	135.50	1	134.00	134.00	0	5,377	0.00%
2020/05/19	0	0.00	50	133.18	132.00	-50	5,343	-0.94%
2020/05/18	1	137.50	1	131.50	130.50	0	5,306	0.00%
2020/05/14	0	0.00	1	134.50	131.00	-1	5,277	-0.02%
2020/05/12	50	137.00	0	0.00	129.00	50	5,131	0.97%
2020/05/11	190	134.91	0	0.00	134.50	190	5,065	3.75%	大買/鉅額交易
2020/05/08	0	0.00	1	134.00	135.00	-1	4,977	-0.02%
2020/05/07	0	0.00	1	124.50	124.00	-1	4,688	-0.02%
2020/05/06	1	119.00	0	0.00	119.00	1	4,626	0.02%
2020/05/04	0	0.00	1	120.50	119.50	-1	4,530	-0.02%
2020/04/30	8	117.56	1	119.50	122.50	7	4,515	0.16%
2020/04/27	0	0.00	1	115.50	115.50	-1	4,441	-0.02%
2020/04/23	2	108.75	0	0.00	107.50	2	4,371	0.05%
2020/04/21	1	112.00	0	0.00	107.50	1	4,361	0.02%
2020/04/20	10	116.25	0	0.00	114.50	10	4,332	0.23%
2020/04/17	20	116.75	2	116.75	117.50	18	4,323	0.42%
2020/04/16	0	0.00	223	114.10	113.50	-223	4,223	-5.28%	大賣/鉅額交易
2020/04/09	1	119.50	0	0.00	119.00	1	4,352	0.02%
2020/04/07	48	119.56	98	118.39	119.50	-50	4,496	-1.11%
2020/04/01	0	0.00	1	110.50	113.00	-1	4,628	-0.02%
2020/03/30	2	107.00	0	0.00	109.00	2	4,586	0.04%
2020/03/27	0	0.00	2	117.50	111.00	-2	4,607	-0.04%
2020/03/25	62	106.69	0	0.00	105.50	62	4,501	1.38%
2020/03/20	100	96.26	25	95.58	96.20	75	4,487	1.67%
2020/03/10	1	132.00	12	129.38	134.00	-11	4,539	-0.24%
2020/03/09	1	133.00	0	0.00	133.00	1	4,470	0.02%
2020/03/06	1	146.50	0	0.00	147.00	1	4,389	0.02%
2020/03/04	1	151.00	0	0.00	150.50	1	4,310	0.02%
2020/02/26	30	154.22	1	155.00	153.00	29	4,027	0.72%
2020/02/25	1	151.50	0	0.00	154.50	1	3,976	0.03%
2020/02/24	1	155.00	0	0.00	155.50	1	3,950	0.03%
2020/02/21	0	0.00	1	158.00	158.50	-1	3,936	-0.03%
2020/02/19	30	155.25	1	158.00	157.50	29	3,931	0.74%
2020/02/18	3	158.00	0	0.00	157.00	3	3,921	0.08%
2020/02/17	2	159.50	4	160.00	163.00	-2	3,885	-0.05%
2020/02/13	0	0.00	18	148.50	147.50	-18	3,669	-0.49%
2020/02/07	2	151.75	1	147.50	148.00	1	3,579	0.03%
2020/02/06	1	151.00	0	0.00	153.00	1	3,563	0.03%
2020/02/04	1	148.00	0	0.00	152.00	1	3,574	0.03%
2020/01/31	1	150.00	0	0.00	151.50	1	3,551	0.03%
2020/01/16	0	0.00	101	163.57	165.00	-101	3,493	-2.89%	大賣/鉅額交易
2020/01/15	8	163.31	2	158.75	160.00	6	3,446	0.17%
2020/01/14	0	0.00	2	155.00	156.00	-2	3,316	-0.06%
2020/01/10	1	150.00	0	0.00	150.00	1	3,275	0.03%
2020/01/09	1	149.50	2	154.50	149.50	-1	3,311	-0.03%
2020/01/08	20	148.00	10	148.00	149.00	10	3,236	0.31%
2020/01/07	2	146.25	0	0.00	144.50	2	3,186	0.06%
2020/01/06	3	151.33	69	151.36	150.50	-66	3,184	-2.07%
2020/01/03	1	158.50	3	156.83	154.50	-2	3,219	-0.06%
2019/12/31	35	159.99	0	0.00	156.50	35	3,192	1.10%
2019/12/30	0	0.00	10	166.00	163.50	-10	3,180	-0.31%
2019/12/26	2	151.00	0	0.00	151.00	2	3,058	0.07%
2019/12/25	2	150.00	1	147.50	149.50	1	3,051	0.03%
2019/12/24	1	143.00	6	146.08	146.00	-5	3,043	-0.16%
2019/12/23	2	144.25	3	145.33	143.00	-1	3,084	-0.03%
2019/12/18	1	139.00	100	139.91	138.50	-99	3,017	-3.28%
2019/12/17	0	0.00	100	141.61	140.00	-100	2,982	-3.35%
2019/12/13	0	0.00	2	142.50	142.50	-2	2,936	-0.07%
2019/12/12	44	142.88	1	145.50	142.00	43	2,882	1.49%
2019/12/06	0	0.00	125	136.43	137.00	-125	2,506	-4.99%	大賣/鉅額交易
2019/12/04	0	0.00	2	132.00	132.00	-2	2,403	-0.08%
2019/11/28	2	130.00	0	0.00	128.50	2	2,403	0.08%
2019/11/20	1	129.00	0	0.00	128.50	1	2,718	0.04%
2019/11/18	0	0.00	10	132.00	130.00	-10	2,776	-0.36%
2019/11/15	0	0.00	1	131.50	131.50	-1	2,830	-0.04%
2019/11/13	0	0.00	26	130.54	131.00	-26	2,866	-0.91%
2019/11/12	1	124.00	0	0.00	127.50	1	2,846	0.04%
2019/11/11	0	0.00	3	129.50	128.00	-3	2,844	-0.11%
2019/11/07	1	128.00	0	0.00	129.50	1	2,863	0.03%
2019/11/06	5	130.00	0	0.00	132.50	5	2,838	0.18%
2019/11/05	0	0.00	12	132.92	134.00	-12	2,826	-0.42%
2019/10/30	5	136.00	0	0.00	137.00	5	2,847	0.18%
2019/10/29	1	135.00	0	0.00	134.50	1	2,860	0.03%
2019/10/21	0	0.00	79	132.03	132.50	-79	2,913	-2.71%
2019/10/16	0	0.00	1	131.50	131.50	-1	2,996	-0.03%
2019/10/15	2	137.25	0	0.00	138.00	2	2,943	0.07%
2019/10/14	2	137.00	0	0.00	137.00	2	2,975	0.07%
2019/10/04	0	0.00	2	132.50	133.00	-2	2,692	-0.07%
2019/10/03	0	0.00	20	133.00	133.00	-20	2,649	-0.75%
2019/09/25	10	120.05	0	0.00	119.50	10	2,326	0.43%
2019/09/06	56	123.31	0	0.00	123.50	56	2,157	2.60%
2019/08/30	1	120.50	1	120.00	119.50	0	2,081	0.00%
2019/08/28	1	117.00	1	116.50	117.50	0	1,986	0.00%
2019/08/26	0	0.00	1	116.50	116.00	-1	1,930	-0.05%
2019/08/23	3	126.83	2	126.25	124.00	1	1,833	0.05%
2019/08/20	38	131.09	4	130.00	131.50	34	1,625	2.09%
2019/08/19	1	128.00	1	127.00	127.50	0	1,543	0.00%
2019/08/16	2	124.75	0	0.00	127.50	2	1,546	0.13%
2019/08/15	100	120.07	0	0.00	120.00	100	1,453	6.88%
2019/06/10	0	0.00	150	101.53	101.50	-150	1,505	-9.97%	大賣/鉅額交易
2019/05/28	0	0.00	44	99.00	98.70	-44	1,591	-2.76%
2019/05/24	0	0.00	5	100.50	100.00	-5	1,611	-0.31%
2019/05/23	5	97.50	0	0.00	98.70	5	1,639	0.31%
2019/05/02	2	116.25	4	114.00	113.50	-2	1,543	-0.13%
2019/04/26	1	113.00	0	0.00	111.50	1	1,400	0.07%
2019/04/25	1	113.50	0	0.00	113.50	1	1,392	0.07%
2019/04/11	150	103.80	0	0.00	103.00	150	1,248	12.01%	大買/鉅額交易
2019/03/26	5	104.00	0	0.00	103.50	5	1,365	0.37%
2019/03/12	0	0.00	606	107.92	108.00	-606	1,473	-41.14%	大賣/鉅額交易
2019/03/06	0	0.00	20	106.55	106.50	-20	1,547	-1.29%
2019/03/04	0	0.00	163	105.53	105.50	-163	1,598	-10.20%	大賣/鉅額交易
2019/02/27	0	0.00	10	105.25	106.00	-10	1,604	-0.62%
2019/02/25	0	0.00	205	106.14	105.00	-205	1,637	-12.52%	大賣/鉅額交易
2019/01/30	0	0.00	30	109.00	110.50	-30	1,988	-1.51%
2019/01/15	0	0.00	1	102.50	102.50	-1	2,027	-0.05%
2019/01/04	0	0.00	69	101.43	101.50	-69	2,173	-3.17%
2018/12/27	0	0.00	10	108.65	106.00	-10	2,185	-0.46%
2018/12/12	0	0.00	4	110.13	110.00	-4	2,037	-0.20%
2018/12/03	90	119.05	0	0.00	116.00	90	1,967	4.57%
2018/11/30	4	113.00	0	0.00	113.50	4	1,918	0.21%
2018/11/28	175	112.16	1	112.50	111.00	174	1,864	9.33%	大買/鉅額交易
2018/11/23	1	107.00	1	106.50	105.50	0	1,805	0.00%
2018/11/22	0	0.00	1	104.50	105.00	-1	1,783	-0.06%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	1	109.50	1	111.50	107.50	0	1,734	0.00%
2018/11/19	153	108.50	1	105.00	109.00	152	1,694	8.97%	大買/鉅額交易
2018/11/16	1	106.00	0	0.00	106.00	1	1,659	0.06%
2018/11/15	1	105.50	5	105.20	106.00	-4	1,629	-0.25%
2018/11/14	2	101.75	0	0.00	105.00	2	1,576	0.13%
2018/11/13	258	100.27	2	97.55	103.00	256	1,515	16.89%	大買/鉅額交易
2018/11/12	1	98.30	0	0.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	3	98.20	102.50	-3	1,410	-0.21%
2018/11/08	6	99.33	0	0.00	98.10	6	1,421	0.42%
2018/11/02	20	95.00	0	0.00	94.00	20	1,434	1.39%
2018/10/18	8	94.00	0	0.00	95.00	8	1,218	0.66%
2018/10/04	0	0.00	5	93.50	93.50	-5	1,025	-0.49%
2018/10/03	2	97.45	2	94.00	92.90	0	1,008	0.00%
2018/08/14	0	0.00	61	85.37	82.80	-61	718	-8.49%
2018/08/13	5	90.50	0	0.00	89.90	5	658	0.76%
2018/07/04	0	0.00	8	104.50	105.00	-8	915	-0.87%
2018/05/31	16	116.78	0	0.00	117.50	16	1,186	1.35%
2018/03/29	0	0.00	11	125.00	124.00	-11	1,552	-0.71%
2018/03/27	0	0.00	1	123.00	123.50	-1	1,512	-0.07%
2018/03/26	1	122.00	0	0.00	121.00	1	1,524	0.07%
2018/03/21	0	0.00	2	124.50	123.00	-2	1,521	-0.13%
2018/03/20	2	123.00	0	0.00	123.00	2	1,539	0.13%
2018/03/02	0	0.00	4	110.00	114.00	-4	1,989	-0.20%
2018/02/07	4	108.50	0	0.00	110.50	4	2,617	0.15%
2018/02/02	5	117.00	0	0.00	117.00	5	2,860	0.17%
2018/02/01	0	0.00	3	119.50	120.00	-3	2,890	-0.10%
2018/01/23	1	128.50	102	127.10	127.50	-101	2,897	-3.49%	大賣/鉅額交易
2018/01/11	0	0.00	58	120.97	123.00	-58	2,815	-2.06%
2018/01/10	5	125.00	0	0.00	125.50	5	2,786	0.18%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%