台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.64%
  • 成交量
    3,335
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚陽 (1477)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1362.051363.50365.501.11,7390.06%
2024/03/270391.0000.00397.0001,6740.00%
2024/03/250400.000.1400.50400.00-0.11,6820.00%
2024/03/2200.007402.50400.00-71,679-0.42%
2024/03/217411.210408.50407.0071,6610.42%
2024/03/1900.001400.50402.50-11,671-0.06%
2024/03/143395.002396.00397.5011,6640.06%
2024/03/1300.001372.00375.00-11,593-0.06%
2024/03/080.4367.5000.00365.500.41,7430.02%
2024/03/060.1368.5000.00363.000.11,7420.01%
2024/03/050.5371.0000.00369.000.51,7610.03%
2024/03/0400.000371.50370.5001,7900.00%
2024/02/2700.001380.00373.00-11,810-0.06%
2024/02/2600.001375.00373.00-11,827-0.05%
2024/02/230.1376.000.6374.72373.50-0.51,854-0.03%
2024/02/2200.001.4375.93376.00-1.41,856-0.08%
2024/02/211375.5000.00374.5011,8540.05%
2024/02/200.1370.0000.00378.500.11,8530.01%
2024/02/190.1365.0000.00369.000.11,8570.01%
2024/02/160.1363.5000.00363.000.11,9050.01%
2024/02/010.1362.0000.00362.000.11,9520.01%
2024/01/250.1356.533355.00355.00-2.92,047-0.14%
2024/01/220.1341.5000.00347.000.12,0340.00%
2024/01/190.2340.5000.00341.000.22,0140.01%
2024/01/180.4344.4300.00341.000.41,9970.02%
2024/01/1200.000.1377.50378.50-0.11,855-0.01%
2024/01/100.5364.5000.00367.000.51,8590.03%
2024/01/040.1356.001353.50356.50-0.91,857-0.05%
2023/12/260.1345.5000.00346.000.11,8410.00%
2023/12/250.1341.000337.50335.000.11,8660.00%
2023/12/221.1339.7900.00338.001.11,8770.06%
2023/12/210.2346.0000.00345.000.21,8450.01%
2023/12/131349.0000.00349.0011,8820.05%
2023/12/060.1349.0000.00349.000.11,8980.00%
2023/12/051.1337.1800.00343.501.11,9080.06%
2023/12/010.1357.5000.00358.000.11,8680.00%
2023/11/301.1359.0000.00358.001.11,9390.05%
2023/11/290.1365.2500.00365.000.11,9330.01%
2023/11/280.2376.0000.00373.000.21,9210.01%
2023/11/220.1359.5000.00358.500.12,0050.00%
2023/11/2100.000367.00365.5002,0670.00%
2023/11/200.1373.0000.00370.500.12,1490.00%
2023/11/170.1367.7700.00367.000.12,2700.01%
2023/11/1400.007385.00378.50-72,273-0.31%
2023/11/077394.0000.00395.0072,3120.30%
2023/11/031377.501380.00381.0002,3280.00%
2023/10/253367.0000.00368.5032,7620.11%
2023/10/1200.000355.50357.0003,0120.00%
2023/10/0200.000.1339.50339.50-0.13,3130.00%
2023/09/2800.000.2335.50336.00-0.23,3880.00%
2023/09/2700.000.1331.00331.00-0.13,4510.00%
2023/09/2100.000316.24319.5003,9340.00%
2023/09/200.1318.5511319.73318.00-10.94,091-0.27%
2023/09/1900.002323.00319.00-24,168-0.05%
2023/09/181322.500326.50326.0014,2450.02%
2023/09/150.3333.9300.00332.500.34,4200.01%
2023/09/132328.7500.00329.5024,7120.04%
2023/09/051345.001343.00342.5005,0170.00%
2023/08/3100.001329.00334.50-14,959-0.02%
2023/08/2400.001337.00334.50-14,898-0.02%
2023/08/231323.001.1329.80331.50-0.14,8130.00%
2023/08/2210309.0000.00314.00104,7000.21%
2023/08/1800.000.1300.00298.00-0.14,6450.00%
2023/08/170302.500305.50304.5004,6290.00%
2023/08/150.1298.5000.00297.500.14,6290.00%
2023/08/140.1303.0000.00306.000.14,6060.00%
2023/08/1100.001310.50308.00-14,602-0.02%
2023/08/1000.000.1300.00302.50-0.14,5860.00%
2023/08/080.1313.0000.00313.000.14,5370.00%
2023/08/0400.001316.00316.00-14,406-0.02%
2023/07/3100.000.1310.50311.50-0.14,1500.00%
2023/07/250.1296.004293.75295.50-44,023-0.10%
2023/07/243299.6700.00297.0033,9860.08%
2023/07/210.1300.5000.00306.500.13,9420.00%
2023/07/181309.501304.00299.0003,8310.00%
2023/07/141313.500.6312.00304.000.43,7210.01%
2023/07/1300.001303.50301.00-13,624-0.03%
2023/07/122305.000307.00305.0023,5900.06%
2023/07/1100.001304.50305.50-13,546-0.03%
2023/07/061306.0000.00303.0013,3670.03%
2023/07/051308.000306.00306.5013,2800.03%
2023/07/041313.500315.00315.0013,1840.03%
2023/07/0300.001307.50307.50-13,051-0.03%
2023/06/300.6301.830.1297.50302.000.52,9350.02%
2023/06/291.1297.770.1288.50298.5012,8910.03%
2023/06/280.1285.252.1286.28289.50-22,808-0.07%
2023/06/270.1270.5000.00270.500.12,6800.00%
2023/06/2600.000.1264.50266.00-0.12,6200.00%
2023/06/211269.001275.00272.5002,5400.00%
2023/06/2000.0012254.79266.50-122,353-0.51%
2023/06/190.1259.0022259.36260.00-222,201-1.00%
2023/06/164268.5020.1269.78264.00-16.12,051-0.78%
2023/06/1532.1253.486.1252.74254.0026.11,7841.46%
2023/06/141231.0000.00231.0011,6350.06%
2023/06/062224.2500.00223.5021,6510.12%
2023/06/0500.003233.33227.50-31,624-0.18%
2023/06/021231.000.1232.50231.5011,6160.06%
2023/05/311215.5000.00218.0011,5870.06%
2023/05/190.1230.5000.00230.500.11,6410.01%
2023/05/171224.5000.00224.5011,6220.06%
2023/03/310219.5000.00216.0001,9950.00%
2023/03/301219.0000.00221.5011,9840.05%
2023/03/2900.0017234.50235.50-171,917-0.89%
2023/03/2300.001232.50232.50-11,791-0.06%
2023/03/1617218.0000.00218.00171,7730.96%
2023/02/171216.0000.00215.5011,7950.06%
2023/02/151221.5000.00221.5011,8550.05%
2023/02/100219.000222.00216.5001,9080.00%
2023/02/0700.001223.00225.00-11,996-0.05%
2023/02/0200.000.1215.00216.00-0.11,930-0.01%
2023/02/011215.5000.00216.5011,8830.05%
2023/01/310.1222.5000.00218.000.11,8380.01%
2023/01/1000.000.3226.50226.50-0.31,765-0.01%
2023/01/091230.5000.00230.5011,7620.06%
2022/12/0600.000.5241.00235.00-0.52,210-0.02%
2022/11/1700.001218.50220.00-12,648-0.04%
2022/11/1100.000.1219.50220.50-0.12,6520.00%
2022/11/070.1213.0000.00213.500.12,8610.00%
2022/11/0400.003.2215.64215.00-3.22,992-0.11%
2022/11/021204.0000.00201.0012,9430.03%
2022/10/1900.000.1203.50201.50-0.13,2310.00%
2022/10/1700.001199.50195.00-13,191-0.03%
2022/10/141199.000.1203.50199.000.93,1940.03%
2022/10/0700.000.1199.50197.50-0.13,1480.00%
2022/10/051184.001188.50191.0003,1750.00%
2022/10/0400.001188.00188.00-13,172-0.03%
2022/09/3000.001.3183.39183.50-1.33,153-0.04%
2022/09/280.1192.0000.00189.000.13,0740.00%
2022/09/260.1188.500.1190.50190.0003,0670.00%
2022/09/220.1197.0000.00196.000.13,1170.00%
2022/09/200.2201.5000.00202.000.23,2000.01%
2022/09/1500.002209.50210.50-23,152-0.06%
2022/09/142206.001201.50205.0013,1060.03%
2022/09/131204.500.1202.50204.500.93,0240.03%
2022/09/121196.001197.50197.0002,9390.00%
2022/09/0800.001196.50198.00-12,944-0.03%
2022/09/0600.000187.50187.0002,8920.00%
2022/09/052191.252195.75189.0002,8420.00%
2022/09/021.3185.5000.00185.001.32,6990.05%
2022/09/0100.000.6180.00185.00-0.62,625-0.02%
2022/08/3100.002179.25180.50-22,568-0.08%
2022/08/3000.001176.50178.00-12,530-0.04%
2022/08/2900.007177.50178.50-72,527-0.28%
2022/08/262187.0000.00184.5022,5040.08%
2022/08/253187.1700.00187.0032,4800.12%
2022/08/2300.001179.50177.50-12,380-0.04%
2022/08/191180.005.1178.89178.00-4.12,342-0.18%
2022/08/181181.481179.00181.5002,3310.00%
2022/08/172183.2500.00183.5022,2910.09%
2022/08/1600.001179.50183.00-12,272-0.04%
2022/08/1500.001185.50185.00-12,270-0.04%
2022/08/121181.0000.00184.0012,2160.05%
2022/08/1111173.3200.00178.50112,0440.54%
2022/08/101160.0019160.11162.50-181,904-0.95%
2022/08/093164.0000.00165.5031,8610.16%
2022/08/0800.001161.00162.50-11,840-0.05%
2022/08/053.4158.974.2163.29162.50-0.81,816-0.05%
2022/08/0415149.301.2148.21152.0013.81,6830.82%
2022/07/290.5142.0000.00141.500.51,8030.03%
2022/07/281137.5000.00135.5011,8040.06%
2022/07/261143.002143.00138.50-11,796-0.06%
2022/07/212145.0000.00145.5021,8230.11%
2022/07/191141.5000.00143.0011,8420.05%
2022/07/141135.0000.00138.0011,9860.05%
2022/07/120.3136.5200.00136.500.31,9850.01%
2022/07/0700.0011146.14147.00-111,994-0.55%
2022/07/061.4143.3700.00142.001.41,9950.07%
2022/07/011142.501139.00139.5002,0220.00%
2022/06/2911.2144.011144.50144.0010.21,9610.52%
2022/06/281159.5000.00158.5011,8590.05%
2022/06/2700.001163.50163.50-11,877-0.05%
2022/06/241.1159.6400.00162.501.11,8730.06%
2022/06/0800.002166.50166.50-21,853-0.11%
2022/05/301159.0000.00160.5011,9710.05%
2022/05/231158.5000.00158.5011,9150.05%
2022/05/190162.5000.00162.0001,8700.00%
2022/05/1700.000.2169.00169.50-0.21,827-0.01%
2022/05/111156.001158.00160.0001,7830.00%
2022/05/106.1155.866157.33158.500.11,7590.01%
2022/05/064.2162.7200.00163.504.21,6920.25%
2022/05/032179.5000.00179.0021,5980.13%
2022/04/2800.002178.25178.00-21,565-0.13%
2022/04/271.1178.9500.00179.501.11,5640.07%
2022/04/251.1179.9100.00180.001.11,5460.07%
2022/04/222188.002190.25189.5001,5200.00%
2022/04/2100.001187.00190.50-11,450-0.07%
2022/04/111198.001195.50195.0001,3360.00%
2022/04/0600.001206.00207.00-11,290-0.08%
2022/03/301207.0000.00207.0011,2450.08%
2022/03/150.1195.5000.00193.500.11,1840.01%
2022/03/111194.0000.00197.0011,1990.08%
2022/03/0900.000.1206.50207.50-0.11,115-0.01%
2022/03/080.1211.0000.00204.000.11,1220.01%
2022/02/1800.000.1227.00227.00-0.11,117-0.01%
2022/02/070.1226.0000.00225.000.11,1170.01%
2022/01/111245.5000.00244.0011,1090.09%
2022/01/052260.5000.00257.0021,1280.18%
2021/11/2200.001242.50242.50-11,231-0.08%
2021/11/191243.5000.00243.5011,2230.08%
2021/11/1800.001237.50237.50-11,190-0.08%
2021/11/101240.002239.50237.50-11,252-0.08%
2021/11/0800.000.1238.50236.50-0.11,266-0.01%
2021/11/041229.5000.00228.0011,2740.08%
2021/11/0100.000.1237.25235.00-0.11,295-0.01%
2021/10/291242.5000.00242.5011,3770.07%
2021/10/150207.5000.00209.0001,5140.00%
2021/10/0600.006222.00221.50-61,542-0.39%
2021/10/052.1227.9600.00226.502.11,5220.14%
2021/10/042.1234.5200.00237.002.11,5150.14%
2021/10/012240.504241.00241.00-21,550-0.13%
2021/09/2300.001.2250.67252.50-1.21,709-0.07%
2021/09/2200.000.4253.00253.00-0.41,698-0.02%
2021/09/170.2253.5000.00253.500.21,7030.01%
2021/09/1600.003251.50253.00-31,712-0.18%
2021/09/141255.002.1259.85258.50-1.11,708-0.06%
2021/09/100.1246.0000.00248.000.11,7650.01%
2021/09/090.3243.5000.00244.000.31,7960.02%
2021/09/0800.005.1238.71240.00-5.11,833-0.28%
2021/09/031245.500.1244.00245.500.91,8480.05%
2021/09/0200.000.2236.50235.00-0.21,823-0.01%
2021/08/252230.5000.00231.5022,0590.10%
2021/08/232.2224.3200.00225.002.22,1130.10%
2021/08/190.1221.7500.00216.000.12,1620.00%
2021/08/1600.001221.00219.00-12,336-0.04%
2021/08/131227.002226.25228.50-12,399-0.04%
2021/08/061244.001245.50246.0002,5870.00%
2021/08/053246.001247.00248.5022,6160.08%
2021/08/046247.755247.50250.0012,7040.04%
2021/08/020236.0000.00236.5002,7770.00%
2021/07/211234.001238.00235.5002,9130.00%
2021/07/2000.004236.00236.00-42,895-0.14%
2021/07/190.1240.5000.00243.000.12,8900.00%
2021/07/153246.0000.00245.5032,9410.10%
2021/07/130.1242.0000.00241.000.13,0390.00%
2021/07/120.1246.0000.00245.500.13,0370.00%
2021/07/081250.0000.00250.0013,0650.03%
2021/07/072252.9800.00254.5023,0410.07%
2021/07/014274.2500.00269.5043,0020.13%
2021/06/2900.008267.00269.00-83,017-0.27%
2021/06/2500.003271.00269.00-33,034-0.10%
2021/06/2300.002270.00271.00-23,096-0.06%
2021/06/225266.2000.00269.0053,1660.16%
2021/06/1800.001264.00261.50-13,174-0.03%
2021/06/171266.5000.00264.5013,1580.03%
2021/06/041270.0000.00269.5013,2320.03%
2021/06/021288.002282.50283.50-13,099-0.03%
2021/06/011281.0000.00284.0013,0930.03%
2021/05/311284.0000.00281.0013,0580.03%
2021/05/283283.0000.00284.5033,0610.10%
2021/05/271285.001283.50281.5003,0550.00%
2021/05/2500.007283.00276.00-72,994-0.23%
2021/05/2410280.302281.75281.0082,9580.27%
2021/05/2100.004261.50270.50-42,863-0.14%
2021/05/205252.202255.00252.0032,7770.11%
2021/05/191254.0000.00252.0012,7560.04%
2021/05/1700.000.1232.50238.00-0.12,7110.00%
2021/05/1300.000.1254.00252.00-0.12,6300.00%
2021/05/121258.001256.50259.0002,5960.00%
2021/05/111275.502266.00271.50-12,486-0.04%
2021/05/103268.173272.67266.5002,3660.00%
2021/05/072261.5000.00262.0022,3090.09%
2021/05/0600.003254.50253.00-32,274-0.13%
2021/05/052238.000.1252.00253.001.92,2120.09%
2021/05/042233.5000.00234.0022,1580.09%
2021/05/031243.002242.75243.00-12,132-0.05%
2021/04/2900.001246.00245.00-12,158-0.05%
2021/04/281248.5000.00245.5012,1700.05%
2021/04/2700.000.1240.00239.00-0.12,1780.00%
2021/04/2300.001253.50247.50-12,201-0.05%
2021/04/221252.0000.00254.0012,1830.05%
2021/04/2100.001249.00247.50-12,159-0.05%
2021/04/202246.254.3249.16252.00-2.32,146-0.11%
2021/04/192250.002253.48250.0002,1170.00%
2021/04/162244.001243.00245.5012,0690.05%
2021/04/152247.5000.00251.0022,0580.10%
2021/04/1400.001250.50245.50-12,052-0.05%
2021/04/120.3250.021253.00250.50-0.72,057-0.03%
2021/04/091249.001248.00251.0002,0520.00%
2021/04/081245.5000.00246.5012,0400.05%
2021/04/071244.0000.00244.0012,0200.05%
2021/04/061.1241.022242.00243.00-11,983-0.05%
2021/04/012248.0000.00246.0021,9690.10%
2021/03/303248.002245.50247.0011,9070.05%
2021/03/292244.005244.00245.50-31,900-0.16%
2021/03/261247.501243.00247.5001,8680.00%
2021/03/259239.335240.80245.0041,8170.22%
2021/03/244232.380.1234.00236.503.91,7240.22%
2021/03/2200.001222.50223.00-11,619-0.06%
2021/03/1800.002221.50221.50-21,686-0.12%
2021/03/161.1218.072219.25218.00-11,735-0.05%
2021/03/1500.001223.00224.00-11,727-0.06%
2021/03/121224.506220.50223.00-51,722-0.29%
2021/03/1100.001217.50219.50-11,700-0.06%
2021/03/102217.751207.50217.5011,6440.06%
2021/03/091206.5000.00206.5011,6090.06%
2021/03/051200.002201.00205.00-11,632-0.06%
2021/03/042205.5000.00203.0021,6390.12%
2021/03/032203.5000.00206.0021,6280.12%
2021/02/252209.5000.00210.0021,7360.12%
2021/02/242212.0000.00213.0021,7610.11%
2021/02/2200.001204.50205.00-11,716-0.06%
2021/02/191205.0000.00205.0011,7220.06%
2021/02/1800.001200.50202.00-11,691-0.06%
2021/02/0300.001195.00196.50-11,692-0.06%
2021/01/291190.5000.00188.0011,7470.06%
2021/01/2800.002193.00190.50-21,758-0.11%
2021/01/272197.0000.00195.0021,7730.11%
2021/01/212203.002198.25199.0001,7960.00%
2021/01/201199.501200.00200.0001,7990.00%
2021/01/1900.000194.00194.5001,7520.00%
2021/01/1800.002194.50196.50-21,717-0.12%
2021/01/131195.5000.00194.5011,7460.06%
2021/01/1200.001196.00194.50-11,858-0.05%
2021/01/1100.000190.00190.5001,8590.00%
2020/12/311193.0000.00191.5012,0070.05%
2020/12/241190.5000.00190.5012,0830.05%
2020/12/221189.501190.00188.5002,2100.00%
2020/12/1600.001191.50191.50-12,333-0.04%
2020/12/141190.0000.00190.0012,4050.04%
2020/12/1100.001194.00195.00-12,396-0.04%
2020/12/0400.001186.50188.00-12,542-0.04%
2020/12/0200.000.2188.00186.00-0.22,551-0.01%
2020/12/0100.001191.50187.00-12,601-0.04%
2020/11/2700.001186.50186.00-12,637-0.04%
2020/11/261184.0014187.04188.00-132,649-0.49%
2020/11/251188.5000.00186.0012,6390.04%
2020/11/241194.003197.00197.00-22,597-0.08%
2020/11/2300.0017197.06196.50-172,581-0.66%
2020/11/2000.005188.70190.00-52,540-0.20%
2020/11/1900.0017187.03186.50-172,585-0.66%
2020/11/132187.501188.00187.0012,7300.04%
2020/11/122188.0000.00190.5022,7740.07%
2020/11/113191.0000.00189.5032,8600.10%
2020/11/1000.006196.83193.50-62,906-0.21%
2020/11/055189.801187.50188.5042,8910.14%
2020/11/043190.5000.00190.0032,8820.10%
2020/11/031185.0000.00185.5012,8700.03%
2020/11/0200.001183.00185.50-12,910-0.03%
2020/10/2800.002194.00194.00-22,946-0.07%
2020/10/231190.501190.00190.0003,1020.00%
2020/10/211186.0000.00186.0013,1230.03%
2020/10/202186.5000.00187.0023,1370.06%
2020/10/164177.132179.50179.5023,0290.07%
2020/10/151170.503170.83172.50-22,979-0.07%
2020/10/132167.004166.38168.00-23,120-0.06%
2020/10/1200.003163.50163.50-33,262-0.09%
2020/10/082165.003165.83165.00-13,476-0.03%
2020/10/071169.501170.00168.0003,5150.00%
2020/10/062170.7500.00171.5023,6910.05%
2020/10/051169.003170.50169.50-23,719-0.05%
2020/09/3000.001171.50171.00-13,745-0.03%
2020/09/292171.008171.63171.00-63,780-0.16%
2020/09/281167.504167.50167.50-33,849-0.08%
2020/09/2513170.003168.00167.50103,9410.25%
2020/09/243178.6700.00178.5033,9110.08%
2020/09/2300.002184.50181.50-23,889-0.05%
2020/09/181177.0000.00180.0013,9140.03%
2020/09/1500.002183.00180.50-23,851-0.05%
2020/09/1415180.837180.71179.5083,8660.21%
2020/09/111188.5000.00188.0013,7770.03%
2020/09/101189.001189.50191.0003,8250.00%
2020/09/094188.502188.25190.0023,8300.05%
2020/09/081195.501196.00195.0003,8280.00%
2020/09/073194.672.1195.24194.500.93,8670.02%
2020/09/0400.004203.13199.00-43,895-0.10%
2020/09/034205.8800.00206.0043,8640.10%
2020/08/3100.005201.00197.50-54,029-0.12%
2020/08/281200.501198.50200.5004,0900.00%
2020/08/2700.001196.00195.00-14,103-0.02%
2020/08/254196.751196.00195.0034,1550.07%
2020/08/2400.001192.00197.00-14,148-0.02%
2020/08/211193.0000.00192.0014,1800.02%
2020/08/203191.1700.00193.0034,2610.07%
2020/08/193194.831197.00192.0024,3530.05%
2020/08/1833195.233197.17197.00304,3640.69%
2020/08/172194.752186.00196.0004,4190.00%
2020/08/142186.0000.00186.5024,4460.04%
2020/08/122177.002178.00183.0004,4750.00%
2020/08/111180.004181.00181.00-34,485-0.07%
2020/08/103179.172180.75178.0014,4950.02%
2020/08/073180.001182.50179.0024,5040.04%
2020/08/063184.007184.71182.50-44,492-0.09%
2020/08/053184.003182.33184.5004,4540.00%
2020/08/043179.674180.75182.00-14,437-0.02%
2020/08/0321177.4527177.76179.50-64,428-0.14%
2020/07/313177.8321180.17180.50-184,482-0.40%
2020/07/3019175.895173.20176.00144,4130.32%
2020/07/293168.332169.25167.0014,3720.02%
2020/07/281169.001172.50166.0004,3530.00%
2020/07/278167.819168.83170.00-14,340-0.02%
2020/07/243169.1700.00168.0034,3150.07%
2020/07/234171.505172.60171.00-14,309-0.02%
2020/07/225175.206176.08174.00-14,349-0.02%
2020/07/2100.001174.00174.50-14,326-0.02%
2020/07/202168.506169.92171.00-44,310-0.09%
2020/07/177175.865181.60176.0024,2540.05%
2020/07/164179.6314179.82178.50-104,198-0.24%
2020/07/1518174.068173.75175.00104,0750.25%
2020/07/143168.004167.50170.00-13,864-0.03%
2020/07/137168.645164.50169.0023,8090.05%
2020/07/103159.6700.00156.5033,6820.08%
2020/07/097161.007161.57161.5003,6790.00%
2020/07/082160.754164.00162.50-23,663-0.05%
2020/07/072163.004162.25163.00-23,662-0.05%
2020/07/064162.009164.56163.00-53,610-0.14%
2020/07/0300.001163.50163.50-13,536-0.03%
2020/07/0200.002159.75160.50-23,514-0.06%
2020/06/301154.001155.00155.0003,5010.00%
2020/06/243159.8300.00159.0033,4730.09%
2020/06/231162.003162.50163.50-23,486-0.06%
2020/06/191162.0000.00162.0013,5550.03%
2020/06/1800.001163.50163.00-13,515-0.03%
2020/06/171162.504163.00162.50-33,502-0.09%
2020/06/163158.833159.33158.5003,4760.00%
2020/06/154157.632158.00155.5023,4980.06%
2020/06/1200.002153.25154.50-23,521-0.06%
2020/06/117159.867160.42156.5003,5300.00%
2020/06/106163.504163.13163.0023,5260.06%
2020/06/091164.004164.13162.50-33,589-0.08%
2020/06/086161.086158.25163.5003,5980.00%
2020/06/054155.881153.50156.5033,4900.09%
2020/06/042150.754.1150.54153.00-2.13,423-0.06%
2020/06/0300.004148.00149.00-43,382-0.12%
2020/06/023146.001149.00146.0023,3450.06%
2020/06/0100.001146.50147.50-13,328-0.03%
2020/05/294144.883147.00144.0013,3180.03%
2020/05/2811.1146.004146.62145.0073,2760.21%
2020/05/273148.834150.38150.00-13,221-0.03%
2020/05/264146.386.1143.73148.00-2.13,098-0.07%
2020/05/258138.002137.75137.5062,9580.20%
2020/05/223135.337134.36135.00-42,934-0.14%
2020/05/215134.305.1134.11135.00-0.12,8410.00%
2020/05/2000.001126.50126.50-12,727-0.04%
2020/05/1900.002.1126.52127.00-2.12,700-0.08%
2020/05/181123.501120.50122.0002,6680.00%
2020/05/1500.001115.50118.50-12,630-0.04%
2020/05/1200.001117.50117.00-12,619-0.04%
2020/05/080.1118.501118.50118.00-12,613-0.04%
2020/05/075115.7000.00116.5052,5940.19%
2020/05/052.1122.991121.00122.001.12,5120.04%
2020/05/041124.000.1125.50123.5012,4910.04%
2020/04/300.1128.0000.00127.500.12,4710.00%
2020/04/271.1123.452123.50122.00-0.92,441-0.04%
2020/04/230.2120.0000.00119.000.22,3800.01%
2020/04/211120.000118.50118.5012,3390.04%
2020/04/2000.003120.50120.50-32,296-0.13%
2020/04/1700.001118.50116.50-12,249-0.04%
2020/04/162116.252115.25116.0002,2200.00%
2020/04/151118.001119.00118.0002,1880.00%
2020/04/141117.0000.00117.0012,1320.05%
2020/04/101115.000.1116.50115.000.92,0980.04%
2020/04/092116.251115.50116.5012,0740.05%
2020/04/081114.012112.00113.00-12,038-0.05%
2020/04/0700.006110.83110.50-61,986-0.30%
2020/04/066105.2600.00107.5061,9430.31%
2020/04/011106.5000.00107.5011,9240.05%
2020/03/3000.001104.50106.00-11,915-0.05%
2020/03/271108.958109.69105.50-71,893-0.37%
2020/03/262107.271107.50107.0011,8680.05%
2020/03/257109.5000.00109.5071,8330.38%
2020/03/24199.9000.00100.0011,7550.06%
2020/03/190101.501101.00101.00-11,748-0.06%
2020/03/181112.5000.00112.0011,7260.06%
2020/03/172118.500118.50118.0021,6770.12%
2020/03/1600.001118.50113.50-11,604-0.06%
2020/03/132115.253114.17120.00-11,560-0.06%
2020/03/122122.751123.50125.0011,4690.07%
2020/03/101134.001135.50135.0001,4220.00%
2020/03/0900.002141.00136.00-21,412-0.14%
2020/03/051147.5000.00147.5011,3650.07%
2020/03/0400.001148.00149.00-11,349-0.07%
2020/03/021145.5000.00146.0011,3450.07%
2020/02/271149.501150.50148.5001,3400.00%
2020/02/242150.001150.50150.5011,3830.07%
2020/02/2100.000155.00153.5001,4150.00%
2020/02/2000.001155.00156.00-11,431-0.07%
2020/02/191154.041155.00155.0001,4610.00%
2020/02/171151.5000.00151.5011,5980.06%
2020/02/1300.001149.50149.50-11,633-0.06%
2020/02/071149.006149.00148.00-51,641-0.30%
2020/02/061148.002148.50149.00-11,654-0.06%
2020/02/055150.3000.00149.0051,6490.30%
2020/02/031151.0000.00152.0011,6470.06%
2020/01/3100.001150.00152.00-11,634-0.06%
2020/01/302148.501150.50148.0011,6300.06%
2020/01/172155.7500.00156.0021,6140.12%
2020/01/0900.001156.00155.50-11,678-0.06%
2020/01/0700.001155.00155.00-11,743-0.06%
2020/01/060153.5000.00153.0001,7270.00%
2019/12/2500.001160.00159.00-11,803-0.06%
2019/12/231158.0000.00156.5011,8730.05%
2019/12/1900.001156.00157.00-11,895-0.05%
2019/12/181157.0000.00157.0011,9040.05%
2019/12/170.2155.5000.00154.500.21,9280.01%
2019/12/1600.001153.50153.00-11,915-0.05%
2019/12/131154.0000.00154.0011,9230.05%
2019/12/111155.0000.00155.5011,9550.05%
2019/12/0900.001154.00153.50-11,986-0.05%
2019/12/061153.5000.00153.5011,9880.05%
2019/12/0500.001155.50153.00-12,004-0.05%
2019/12/041154.502154.50154.50-12,019-0.05%
2019/12/031152.5000.00152.0012,0260.05%
2019/12/020151.0000.00149.0002,0250.00%
2019/11/2800.001150.00151.50-11,999-0.05%
2019/11/271151.501151.50151.5001,9890.00%
2019/11/261150.0000.00149.5011,9850.05%
2019/11/221148.001147.50148.5001,9980.00%
2019/11/201146.0000.00146.5011,9830.05%
2019/11/1900.001151.00150.00-11,959-0.05%
2019/11/182149.5000.00149.5021,9750.10%
2019/11/152149.7500.00149.5021,9600.10%
2019/11/143151.3300.00153.0031,8850.16%
2019/11/121158.0000.00158.0011,8420.05%
2019/11/112160.2500.00160.0021,8400.11%
2019/11/081164.503165.17165.00-21,826-0.11%
2019/11/061166.004167.00166.00-31,850-0.16%
2019/11/054165.6300.00165.5041,8640.21%
2019/10/3110170.5010170.50170.0001,9390.00%
2019/10/252166.502167.00167.5001,9970.00%
2019/10/210171.5000.00171.0002,0580.00%
2019/10/1800.001175.50174.00-12,116-0.05%
2019/10/171174.503172.17174.50-22,122-0.09%
2019/10/164170.881171.00170.5032,0960.14%
2019/10/091167.001167.50165.0002,0890.00%
2019/10/082165.501167.00164.0012,0850.05%
2019/10/071166.501167.50166.5002,0780.00%
2019/10/042168.252170.00166.5002,0770.00%
2019/10/031165.501166.50166.0002,0390.00%
2019/09/275164.4014167.75164.50-92,022-0.44%
2019/09/2614171.1800.00170.00141,9660.71%
2019/09/2500.002177.00175.50-21,914-0.10%
2019/09/241174.001174.50177.0001,8840.00%
2019/09/232173.5000.00174.0021,8820.11%
2019/09/182173.502174.00173.5001,8430.00%
2019/09/173171.501171.50170.5021,8230.11%
2019/09/062176.7500.00176.5021,8040.11%
2019/09/050180.5000.00180.0001,7690.00%
2019/09/0400.003183.00182.50-31,754-0.17%
2019/09/030182.001186.00182.50-11,749-0.06%
2019/09/021184.002186.50185.00-11,763-0.06%
2019/08/302185.0000.00185.0021,7700.11%
2019/08/2700.002186.75183.50-21,879-0.11%
2019/08/262185.501182.00184.5011,8900.05%
2019/08/2200.002184.50183.50-21,878-0.11%
2019/08/2100.001178.04184.50-11,856-0.05%
2019/08/201176.5000.00177.0011,8240.05%
2019/08/190176.0000.00175.0001,8090.00%
2019/08/1500.001171.50175.50-11,796-0.06%
2019/08/142176.7500.00177.0021,7610.11%
2019/08/120175.0000.00174.0001,7390.00%
2019/08/063178.0000.00178.0031,7270.17%
2019/08/051185.0000.00187.5011,7000.06%
2019/08/021185.503185.00185.00-21,688-0.12%
2019/08/012180.5000.00180.0021,6570.12%
2019/07/303187.0000.00183.0031,6680.18%
2019/07/262186.002186.00185.5001,6770.00%
2019/07/252188.0000.00188.5021,6780.12%
2019/07/242191.0000.00188.5021,6500.12%
2019/07/221197.0000.00196.0011,5900.06%
2019/07/1900.002213.00214.00-21,553-0.13%
2019/07/1800.002210.00210.50-21,532-0.13%
2019/07/171209.002212.75208.00-11,530-0.07%
2019/07/163210.001209.00211.0021,4990.13%
2019/07/123204.1700.00203.5031,4850.20%
2019/06/261216.0000.00216.0011,5540.06%
2019/06/2500.001215.00217.00-11,556-0.06%
2019/06/172198.5000.00198.0021,5090.13%
2019/06/141201.501203.50203.0001,5180.00%
2019/05/2700.000.1219.50220.00-0.11,573-0.01%
2019/05/2200.001224.50221.00-11,576-0.06%
2019/05/211225.0000.00226.0011,5870.06%
2019/05/2000.001218.50221.00-11,577-0.06%
2019/05/171217.5000.00218.5011,5730.06%
2019/05/1500.001219.00217.00-11,578-0.06%
2019/05/141218.001215.50219.0001,6060.00%
2019/05/131216.0000.00216.5011,6000.06%
2019/05/0700.001207.00211.00-11,591-0.06%
2019/05/0600.002203.25201.50-21,586-0.13%
2019/05/032207.2500.00207.5021,5660.13%
2019/04/2600.001215.50218.50-11,600-0.06%
2019/04/251217.002218.00217.00-11,634-0.06%
2019/04/1800.001215.50213.00-11,797-0.06%
2019/04/171213.002223.00213.00-11,791-0.06%
2019/04/162216.0000.00216.0021,7210.12%
2019/04/1500.000211.50212.0001,7430.00%
2019/04/0900.002209.50209.00-21,902-0.11%
2019/04/0300.002209.00210.00-22,005-0.10%
2019/03/2700.001214.00214.50-12,150-0.05%
2019/03/261211.5000.00213.0012,1440.05%
2019/03/2500.001208.50209.00-12,166-0.05%
2019/03/2200.001211.00209.50-12,181-0.05%
2019/03/2100.004211.50209.50-42,183-0.18%
2019/03/203212.332212.25213.5012,1750.05%
2019/03/192207.252209.50206.5002,1450.00%
2019/03/1800.001206.00205.00-12,132-0.05%
2019/03/152205.001204.50206.0012,1250.05%
2019/03/1200.000194.00195.0002,0260.00%
2019/03/071191.5000.00194.0012,0230.05%
2019/02/261185.5000.00187.0012,0200.05%
2019/02/258188.0600.00188.0082,0240.40%
2019/02/221192.501192.00192.0002,0570.00%
2019/02/211194.5000.00196.5012,0680.05%
2019/02/180193.5000.00194.0002,0860.00%
2019/02/1500.001196.50195.00-12,133-0.05%
2019/02/141195.502193.50196.50-12,143-0.05%
2019/02/132191.2500.00191.5022,1460.09%
2019/02/1200.003196.00194.50-32,104-0.14%
2019/02/113194.001196.00195.5022,1130.09%
2019/01/2900.000.1186.00186.50-0.12,1060.00%
2019/01/2500.001188.00187.00-12,155-0.05%
2019/01/2100.001186.50184.00-12,245-0.04%
2019/01/181183.001187.00183.0002,2540.00%
2019/01/171184.0000.00184.0012,2790.04%
2019/01/1600.001193.00184.00-12,365-0.04%
2019/01/154192.005191.20193.00-12,371-0.04%
2019/01/142185.252183.25188.0002,3100.00%
2019/01/111182.001180.00179.5002,3750.00%
2019/01/0700.001.1181.94182.50-1.12,534-0.04%
2019/01/040179.0000.00180.0002,5300.00%
2019/01/0200.002174.50174.50-22,616-0.08%
2018/12/2800.001171.00170.00-12,589-0.04%
2018/12/271168.501167.00168.5002,5820.00%
2018/12/261157.501154.00159.0002,5540.00%
2018/12/242155.5000.00154.5022,4270.08%
2018/12/1400.001172.50168.50-12,319-0.04%
2018/12/1300.001170.00170.00-12,337-0.04%
2018/12/121170.0000.00170.0012,3450.04%
2018/12/051168.003170.83172.00-22,377-0.08%
2018/12/032177.251181.00176.0012,3880.04%
2018/11/301178.501180.00180.0002,3730.00%
2018/11/291175.502176.75177.00-12,394-0.04%
2018/11/281180.5000.00179.5012,4070.04%
2018/11/2700.002184.50183.00-22,395-0.08%
2018/11/262182.0000.00183.5022,4110.08%
2018/11/2200.004182.00182.00-42,433-0.16%
2018/11/215181.203177.00182.5022,4590.08%
2018/11/203176.0000.00174.5032,4520.12%
2018/11/1900.006172.00172.00-62,460-0.24%
2018/11/1400.002170.25172.50-22,532-0.08%
2018/11/136167.3300.00168.0062,6030.23%
2018/11/122167.2500.00166.5022,6150.08%
2018/11/0900.002165.25164.00-22,661-0.08%
2018/11/0800.001166.50163.50-12,682-0.04%
2018/11/022165.250162.50162.5022,7680.07%
2018/10/311165.0000.00166.0012,7340.04%
2018/10/2900.001169.50166.00-12,636-0.04%
2018/10/263165.835164.20163.00-22,608-0.08%
2018/10/251169.001166.00166.0002,5810.00%
2018/10/244168.005165.50170.00-12,516-0.04%
2018/10/232157.501158.49157.5012,3860.04%
2018/10/221163.000163.00163.0012,3500.04%
2018/10/194166.509166.94163.50-52,336-0.21%
2018/10/188168.561164.00170.0072,2140.32%
2018/10/171162.002164.50163.00-12,139-0.05%
2018/10/161162.001162.00163.0002,0900.00%
2018/10/151153.0000.00154.0012,0120.05%
2018/10/1200.000153.50153.5002,0110.00%
2018/10/110152.001156.50152.00-11,981-0.05%
2018/10/091160.003159.17160.00-21,905-0.10%
2018/10/082154.5000.00156.5021,7820.11%
2018/10/042153.7500.00151.0021,7480.11%
2018/09/280151.500151.50151.5001,7160.00%
2018/09/260153.501157.00153.50-11,710-0.06%
2018/09/251157.501157.50158.0001,7000.00%
2018/09/211157.5000.00157.5011,7010.06%
2018/09/191155.5000.00155.5011,6620.06%
2018/09/101151.501151.50150.5001,5510.00%
2018/09/0700.004.2148.80151.00-4.21,530-0.27%
2018/09/050.1145.5000.00145.500.11,4620.00%
2018/09/043150.000150.00150.0031,4350.21%
2018/08/3100.000159.00159.0001,3760.00%
2018/08/3000.000154.00155.0001,3560.00%
2018/08/290157.5000.00158.0001,3440.00%
2018/08/281155.002155.00155.00-11,319-0.08%
2018/08/2400.001158.50158.00-11,239-0.08%
2018/08/231160.501159.00161.0001,2050.00%
2018/08/220158.001160.50158.50-11,172-0.08%
2018/08/212157.751.1155.41160.000.91,1210.08%
2018/08/204158.635159.80155.00-11,073-0.09%
2018/08/1700.001151.00150.50-1948-0.11%
2018/08/1500.000.1148.50149.50-0.1840-0.01%
2018/08/142148.251.1146.55148.500.98090.11%
2018/08/132147.003146.67147.00-1758-0.13%
2018/08/102142.253142.67144.50-1674-0.15%
2018/08/081140.5000.00140.5016350.16%
2018/08/061139.001139.00138.5006190.00%
2018/08/031138.0000.00138.0016190.16%
2018/07/3000.001136.50137.50-1623-0.16%
2018/07/2600.001137.50135.50-1640-0.16%
2018/07/241138.0000.00136.5016720.15%
2018/07/231138.0000.00138.0016690.15%
2018/07/2000.001136.00136.00-1667-0.15%
2018/07/1300.002132.00131.50-2750-0.27%
2018/07/123137.3300.00137.5037510.40%
2018/06/2900.001135.50137.00-1780-0.13%
2018/06/2800.001135.00134.50-1772-0.13%
2018/06/2700.003134.50133.50-3770-0.39%
2018/06/261129.5000.00129.5017660.13%
2018/06/212134.2500.00133.0027770.26%
2018/06/1900.001135.00135.50-1794-0.13%
2018/06/061137.0000.00136.5018380.12%
2018/05/3000.000136.00136.5008500.00%
2018/05/1800.001137.00136.50-1904-0.11%
2018/05/1500.000.1136.00136.00-0.1898-0.01%
2018/05/090139.0000.00139.0009320.00%
2018/05/0700.008138.50138.50-8929-0.86%
2018/05/0400.003142.50140.50-3925-0.32%
2018/04/308141.9400.00143.0089260.86%
2018/04/273140.0000.00139.0039140.33%
2018/04/2000.002143.00142.50-21,032-0.19%
2018/04/191.1144.8200.00144.001.11,0130.11%
2018/04/1800.003140.83139.00-3958-0.31%
2018/04/1700.002137.75139.50-2951-0.21%
2018/04/1600.004140.75140.50-4949-0.42%
2018/04/133140.501140.50140.5029550.21%
2018/04/094134.005134.90134.50-1920-0.11%
2018/03/3100.001136.00137.50-1898-0.11%
2018/03/301137.5000.00137.5019000.11%
2018/03/2900.007137.00137.50-7896-0.78%
2018/03/262138.2500.00136.5028640.23%
2018/03/2200.001136.50136.50-1846-0.12%
2018/03/211136.5000.00136.0018340.12%
2018/03/151129.5000.00129.5017940.13%
2018/03/023138.0000.00138.0037980.38%
2018/03/011136.0000.00138.0017850.13%
2018/02/273137.000.2137.00138.002.87790.37%
2018/02/235134.0000.00134.0057600.66%
2018/02/221131.0000.00132.0017590.13%
2018/02/091126.0000.00128.5017750.13%
2018/02/0500.002127.00127.50-2800-0.25%
2018/01/2500.0029138.16134.50-29794-3.65%
2018/01/2429140.6610140.00140.50197722.46%
2018/01/222141.0000.00139.0027650.26%
2018/01/181140.000.1139.00140.000.97080.13%
2018/01/0500.001129.50129.00-1729-0.14%
2018/01/041129.5000.00129.5017300.14%
2018/01/0300.001126.00126.00-1722-0.14%
2018/01/021125.0000.00125.5017340.14%
聚陽 相關文章