大成鋼 (2027)-犇亞-網路券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
▼0.45
漲幅
-1.21%
成交量
4,345張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	142	37.28	37.10	-142	6,260	-2.27%	大賣/鉅額交易
2024/04/23	2	37.80	0	0.00	37.80	2	6,238	0.03%
2024/04/22	1	38.15	0	0.00	37.60	1	6,242	0.02%
2024/04/19	2	37.85	0	0.00	37.70	2	6,156	0.03%
2024/04/18	193	38.33	56.2	37.72	37.80	136.8	5,910	2.31%	大買/鉅額交易
2024/04/15	0	0.00	1	37.10	36.70	-1	5,378	-0.02%
2024/04/12	41	36.60	0	0.00	36.50	41	5,281	0.78%
2024/04/11	30	36.70	0	0.00	36.65	30	5,268	0.57%
2024/04/10	1	37.80	6	37.09	37.00	-5	5,292	-0.09%
2024/04/09	8	37.48	0	0.00	37.50	8	5,222	0.15%
2024/04/03	3	37.05	3	36.35	36.10	0	5,001	0.00%
2024/03/29	1	36.45	0	0.00	36.50	1	4,878	0.02%
2024/03/27	0	0.00	2	36.30	36.65	-2	4,780	-0.04%
2024/03/26	0.2	36.35	0	0.00	36.45	0.2	4,921	0.00%
2024/03/25	0	0.00	120	36.55	36.70	-120	5,151	-2.33%	大賣/鉅額交易
2024/03/22	125	37.75	0	0.00	37.10	125	5,369	2.33%	大買/鉅額交易
2024/03/21	0	0.00	9	36.95	37.15	-9	5,672	-0.16%
2024/03/20	0	0.00	3	36.45	36.40	-3	6,326	-0.05%
2024/03/19	3	36.50	1	36.65	36.30	2	6,232	0.03%
2024/03/18	2	35.90	0	0.00	35.90	2	6,169	0.03%
2024/03/15	0	0.00	0.2	36.10	36.30	-0.2	6,167	0.00%
2024/03/14	1	36.25	1.3	36.24	36.30	-0.3	6,131	-0.01%
2024/03/12	0	0.00	0	36.00	36.20	0	6,083	0.00%
2024/03/11	2	35.50	3	35.52	35.60	-1	6,087	-0.02%
2024/03/08	0	0.00	5	35.35	35.45	-5	6,111	-0.08%
2024/03/07	7	35.75	0	0.00	35.85	7	6,149	0.11%
2024/03/06	2	36.00	0	0.00	36.05	2	6,233	0.03%
2024/03/01	2	36.15	0	0.00	36.05	2	6,279	0.03%
2024/02/27	0	0.00	10	36.05	35.80	-10	6,304	-0.16%
2024/02/23	2	36.35	0	0.00	36.20	2	6,355	0.03%
2024/02/21	0.3	36.40	0	0.00	36.30	0.3	6,463	0.00%
2024/02/20	1	36.45	0	0.00	36.40	1	6,548	0.02%
2024/02/19	7	36.59	0	0.00	36.75	7	6,756	0.10%
2024/02/05	0	0.00	1	36.55	36.35	-1	6,770	-0.01%
2024/02/01	1	36.95	0	0.00	37.00	1	6,764	0.01%
2024/01/26	0.2	37.20	0	0.00	37.30	0.2	6,815	0.00%
2024/01/24	0	0.00	1	37.45	37.25	-1	6,855	-0.01%
2024/01/23	2	37.05	0	0.00	37.00	2	6,875	0.03%
2024/01/08	0	0.00	1	38.90	38.95	-1	6,838	-0.01%
2024/01/05	1	38.95	0	0.00	39.00	1	6,857	0.01%
2024/01/04	0	0.00	1	38.90	39.10	-1	6,870	-0.01%
2023/12/26	0	0.00	1	39.75	39.50	-1	6,754	-0.01%
2023/12/25	0	0.00	4	40.09	39.45	-4	6,760	-0.06%
2023/12/22	0	0.00	3	39.92	39.20	-3	6,693	-0.04%
2023/12/21	0	39.55	10	39.55	39.35	-10	6,577	-0.15%
2023/12/20	1	39.80	0	0.00	39.70	1	6,433	0.02%
2023/12/19	5	39.18	6	39.72	39.70	-1	6,198	-0.02%
2023/12/18	0	0.00	1.4	40.30	39.75	-1.4	5,956	-0.02%
2023/12/15	4	39.86	22	39.40	39.55	-18	5,561	-0.32%
2023/12/14	3	38.30	16	38.41	38.20	-13	4,839	-0.27%
2023/12/13	15.5	38.15	6.4	38.45	38.00	9.1	5,071	0.18%
2023/12/12	5	38.37	10.5	38.54	38.35	-5.5	5,345	-0.10%
2023/12/11	15	38.44	10	38.57	38.40	5	5,332	0.09%
2023/12/08	18.5	38.57	4	38.49	38.40	14.5	5,310	0.27%
2023/12/05	0	0.00	2	39.25	38.95	-2	5,154	-0.04%
2023/12/04	3	38.62	14	39.05	39.25	-11	5,231	-0.21%
2023/12/01	15	38.83	14	39.05	38.85	1	5,216	0.02%
2023/11/30	6	38.29	8	38.57	38.65	-2	5,124	-0.04%
2023/11/29	15	38.52	0	0.00	38.50	15	5,235	0.29%
2023/11/28	6	38.42	5	38.66	38.65	1	5,256	0.02%
2023/11/27	0	0.00	2	38.18	38.10	-2	5,263	-0.04%
2023/11/21	1.6	38.43	0	0.00	38.50	1.6	5,185	0.03%
2023/11/17	0	0.00	5	38.22	38.10	-5	5,070	-0.10%
2023/11/16	10	38.13	2	38.15	38.15	8	5,020	0.16%
2023/11/15	0.3	37.05	0	0.00	37.05	0.3	4,845	0.01%
2023/11/14	0	0.00	1	36.75	36.50	-1	4,922	-0.02%
2023/11/10	0	0.00	3	37.13	37.00	-3	5,138	-0.06%
2023/11/09	3	37.48	0	0.00	37.30	3	5,274	0.06%
2023/11/06	0.4	37.20	1	37.35	37.15	-0.6	5,629	-0.01%
2023/11/02	0	0.00	1	36.95	36.95	-1	5,721	-0.02%
2023/11/01	1	36.80	0	0.00	36.65	1	5,768	0.02%
2023/10/27	0	0.00	1.2	36.68	36.70	-1.2	6,120	-0.02%
2023/10/23	0	0.00	20	36.25	36.40	-20	8,190	-0.24%
2023/10/13	0	0.00	10.1	37.45	37.50	-10.1	9,418	-0.11%
2023/10/04	1	36.25	0	0.00	36.45	1	9,591	0.01%
2023/10/03	0	0.00	12	36.20	36.15	-12	9,588	-0.13%
2023/10/02	2	36.85	0.1	37.00	36.65	1.9	9,602	0.02%
2023/09/27	4	37.01	0	0.00	36.95	4	9,641	0.04%
2023/09/25	0	0.00	1.2	38.00	38.00	-1.2	9,676	-0.01%
2023/09/21	1	38.00	3	38.10	37.95	-2	9,652	-0.02%
2023/09/19	21	38.55	6	38.25	38.40	15	9,625	0.16%
2023/09/18	2	38.55	14.9	38.89	38.70	-12.9	9,616	-0.13%
2023/09/15	16	37.98	5.8	37.95	38.50	10.2	9,394	0.11%
2023/09/14	1	36.65	0	0.00	36.75	1	9,158	0.01%
2023/09/07	1	36.00	0.2	36.00	35.75	0.8	9,781	0.01%
2023/09/06	2	37.05	0	0.00	36.45	2	9,722	0.02%
2023/09/04	7	36.35	14	36.68	37.20	-7	9,828	-0.07%
2023/09/01	6	36.18	10	36.46	36.50	-4	9,728	-0.04%
2023/08/31	11	36.41	23	36.57	36.30	-12	9,783	-0.12%
2023/08/30	0	0.00	15	36.05	36.25	-15	10,015	-0.15%
2023/08/28	25	35.90	0	0.00	35.90	25	10,061	0.25%
2023/08/25	2	36.00	2	36.15	35.90	0	10,129	0.00%
2023/08/23	3	35.85	2	36.03	35.95	1	10,120	0.01%
2023/08/22	15	36.17	0	0.00	35.90	15	10,143	0.15%
2023/08/21	8	36.57	0	0.00	36.30	8	10,124	0.08%
2023/08/18	0.2	37.30	1	37.00	37.00	-0.8	10,110	-0.01%
2023/08/17	1	36.50	0	0.00	36.45	1	10,050	0.01%
2023/08/15	1	37.55	0	0.00	37.00	1	9,926	0.01%
2023/08/14	2	38.05	0	0.00	37.75	2	9,799	0.02%
2023/08/11	15	39.09	0	0.00	39.45	15	9,620	0.16%
2023/08/10	0	0.00	0.1	39.70	39.80	-0.1	9,544	0.00%
2023/08/09	2	40.10	0	0.00	40.05	2	9,515	0.02%
2023/08/07	10	40.20	0	0.00	40.50	10	9,485	0.11%
2023/08/04	1	40.05	0	0.00	40.45	1	9,448	0.01%
2023/08/02	0	0.00	0.1	40.20	40.15	-0.1	9,483	0.00%
2023/08/01	5	39.40	0	0.00	39.40	5	9,383	0.05%
2023/07/31	0	0.00	8	39.43	39.50	-8	9,346	-0.09%
2023/07/28	20	39.93	4	39.96	39.95	16	9,096	0.18%
2023/07/27	18	49.08	4	49.61	49.90	14	8,302	0.17%
2023/07/26	0.3	49.04	0	0.00	48.90	0.3	7,702	0.00%
2023/07/25	4	48.98	2	48.95	48.95	2	7,395	0.03%
2023/07/24	3	48.57	3	48.85	48.80	0	7,187	0.00%
2023/07/21	6	48.91	7.2	48.40	48.70	-1.2	7,075	-0.02%
2023/07/20	2	49.45	13	48.00	49.45	-11	6,883	-0.16%
2023/07/19	5	47.68	0	0.00	47.80	5	6,469	0.08%
2023/07/18	0	0.00	4	47.75	47.95	-4	6,483	-0.06%
2023/07/12	0	0.00	1	47.10	47.00	-1	6,470	-0.02%
2023/07/10	3	47.37	0	0.00	47.10	3	6,561	0.05%
2023/07/07	1	46.90	1	47.10	47.15	0	6,701	0.00%
2023/07/06	0	0.00	5	47.68	47.50	-5	6,724	-0.07%
2023/07/05	1	48.05	0.2	48.15	48.05	0.8	6,681	0.01%
2023/07/03	0	0.00	2	47.65	47.95	-2	6,792	-0.03%
2023/06/29	1	47.45	0	0.00	47.35	1	6,857	0.01%
2023/06/28	1	47.35	0	0.00	47.55	1	6,852	0.01%
2023/06/27	5	47.44	1	47.95	47.45	4	6,872	0.06%
2023/06/19	1	48.20	6	48.45	47.90	-5	6,836	-0.07%
2023/06/16	8	48.47	8	48.31	48.35	0	6,840	0.00%
2023/06/15	5	47.95	9	47.89	47.95	-4	6,728	-0.06%
2023/06/13	3	46.22	1	46.45	46.40	2	6,970	0.03%
2023/06/12	0	0.00	0.2	47.10	46.95	-0.2	7,263	0.00%
2023/06/09	1	46.85	1	47.40	47.40	0	8,323	0.00%
2023/06/08	2	47.35	0.3	47.50	47.25	1.8	8,588	0.02%
2023/06/07	0.2	46.95	0	0.00	47.00	0.2	8,554	0.00%
2023/06/05	0	0.00	5	46.72	46.90	-5	8,690	-0.06%
2023/06/02	3	45.62	0	0.00	45.70	3	8,633	0.03%
2023/05/30	0	45.25	0	0.00	45.25	0	8,776	0.00%
2023/05/23	0	0.00	4	45.70	45.40	-4	8,963	-0.04%
2023/05/08	0	0.00	4	45.45	45.45	-4	9,438	-0.04%
2023/05/02	1	44.55	1	44.80	44.85	0	9,999	0.00%
2023/04/27	0.3	43.65	0	0.00	43.85	0.3	10,157	0.00%
2023/04/26	1	43.25	0	0.00	43.25	1	10,176	0.01%
2023/04/25	2	43.90	0	0.00	43.40	2	10,141	0.02%
2023/04/24	3	44.10	0	0.00	44.05	3	10,117	0.03%
2023/04/21	1	44.40	0	0.00	44.20	1	10,201	0.01%
2023/04/18	1	45.55	0	0.00	45.35	1	10,145	0.01%
2023/04/17	2	45.65	1	45.70	45.70	1	10,104	0.01%
2023/04/14	1	45.40	0	0.00	45.35	1	10,046	0.01%
2023/04/13	0	0.00	10	45.58	45.45	-10	10,047	-0.10%
2023/04/12	0	0.00	10	45.40	45.30	-10	10,044	-0.10%
2023/04/06	21	44.86	8	45.10	44.85	13	10,057	0.13%
2023/03/31	1	45.75	0	0.00	45.50	1	10,114	0.01%
2023/03/30	2	45.45	0	0.00	45.60	2	10,624	0.02%
2023/03/28	1	45.30	0	0.00	45.35	1	11,750	0.01%
2023/03/22	0	0.00	0	45.55	45.50	0	13,439	0.00%
2023/03/17	1.3	45.04	0.8	45.28	45.45	0.5	14,211	0.00%
2023/03/16	6	45.18	5	45.05	44.50	1	14,219	0.01%
2023/03/15	0	0.00	5	46.42	45.80	-5	14,140	-0.04%
2023/03/14	12	47.07	8.2	46.90	46.55	3.8	14,124	0.03%
2023/03/13	2	45.35	2.3	44.50	45.35	-0.3	13,791	0.00%
2023/03/09	0	0.00	4	44.88	44.70	-4	13,485	-0.03%
2023/03/07	2	44.65	0.2	44.95	45.00	1.8	13,319	0.01%
2023/03/06	5	44.40	9	44.18	44.50	-4	13,125	-0.03%
2023/03/03	5	43.45	11	43.64	43.60	-6	12,992	-0.05%
2023/03/02	4.3	43.08	9	43.31	43.40	-4.8	13,007	-0.04%
2023/03/01	12	43.24	7	43.51	43.10	5	13,041	0.04%
2023/02/24	8.3	43.47	3	43.72	43.50	5.3	13,046	0.04%
2023/02/23	0	0.00	8	43.51	43.60	-8	13,118	-0.06%
2023/02/22	8	43.06	4	43.21	43.20	4	13,291	0.03%
2023/02/21	5	43.30	3	43.47	43.45	2	13,412	0.01%
2023/02/20	0	0.00	14	43.20	43.50	-14	13,750	-0.10%
2023/02/17	3	42.85	0	0.00	42.80	3	14,206	0.02%
2023/02/16	4	43.14	2	43.15	43.10	2	14,818	0.01%
2023/02/15	13	43.47	10	42.85	42.90	3	14,935	0.02%
2023/02/14	13	43.98	6	44.23	43.95	7	14,645	0.05%
2023/02/13	12	43.79	30	43.97	44.15	-18	14,664	-0.12%
2023/02/10	13	43.96	2	44.10	43.80	11	14,750	0.07%
2023/02/09	14	44.49	8	44.48	44.40	6	14,925	0.04%
2023/02/08	6	44.15	3	44.37	44.20	3	14,944	0.02%
2023/02/07	3	43.95	13	44.19	44.35	-10	14,906	-0.07%
2023/02/06	6	44.06	2	44.40	43.95	4	14,902	0.03%
2023/02/03	17	44.43	4	44.39	44.20	13	14,902	0.09%
2023/02/02	16	44.66	11	44.75	44.95	5	14,847	0.03%
2023/02/01	5	44.75	4	45.08	44.90	1	14,751	0.01%
2023/01/31	0	0.00	3	44.30	44.80	-3	14,533	-0.02%
2023/01/30	1	43.95	0	44.30	44.30	1	14,397	0.01%
2023/01/17	3	43.30	0	0.00	43.50	3	14,281	0.02%
2023/01/12	2	43.42	0	0.00	43.40	2	14,410	0.01%
2023/01/10	3	42.80	9	43.10	42.90	-6	14,346	-0.04%
2023/01/05	0	0.00	3	42.75	42.25	-3	14,714	-0.02%
2023/01/04	26	42.59	26	42.50	42.70	0	14,726	0.00%
2023/01/03	0	0.00	2	42.45	42.60	-2	14,803	-0.01%
2022/12/28	4	42.11	5	41.99	41.65	-1	14,922	-0.01%
2022/12/26	0	0.00	2	42.60	42.10	-2	15,103	-0.01%
2022/12/23	5	42.93	1	43.10	43.15	4	15,177	0.03%
2022/12/22	1.4	42.81	0.3	43.00	44.00	1.1	15,033	0.01%
2022/12/21	2	42.80	24	42.82	43.00	-22	14,606	-0.15%
2022/12/20	3	41.20	2	41.00	41.50	1	14,020	0.01%
2022/12/19	21	42.19	21	42.61	42.00	0	13,648	0.00%
2022/12/16	0	0.00	1	44.02	43.55	-1	13,086	-0.01%
2022/12/15	3.5	45.01	3	44.63	44.75	0.5	12,606	0.00%
2022/12/14	21.5	44.17	0	0.00	44.20	21.5	12,315	0.17%
2022/12/13	4	43.79	12	43.57	43.60	-8	12,024	-0.07%
2022/12/12	3	41.85	7	41.74	42.45	-4	11,484	-0.04%
2022/12/09	5	43.10	0	0.00	43.15	5	11,255	0.04%
2022/12/08	1	43.20	0	0.00	43.20	1	11,166	0.01%
2022/12/07	0	0.00	2	43.08	43.10	-2	11,063	-0.02%
2022/12/06	4	43.14	2	43.25	42.80	2	10,897	0.02%
2022/12/05	0	0.00	26.5	41.60	43.30	-26.5	10,634	-0.25%
2022/12/02	7	40.55	16	40.72	40.50	-9	9,993	-0.09%
2022/12/01	10	40.61	18	40.83	40.50	-8	10,017	-0.08%
2022/11/30	10	40.25	14	40.46	40.25	-4	9,943	-0.04%
2022/11/29	6	39.58	29	39.89	40.15	-23	9,927	-0.23%
2022/11/28	20.2	39.72	12	39.90	39.55	8.2	9,958	0.08%
2022/11/25	24	40.22	22	40.42	40.00	2	10,050	0.02%
2022/11/24	10	39.85	12	40.06	40.05	-2	10,023	-0.02%
2022/11/23	18	39.92	20	40.13	39.85	-2	10,015	-0.02%
2022/11/22	41	39.72	26	39.87	39.80	15	10,063	0.15%
2022/11/21	7.9	39.82	24	39.80	40.15	-16.1	10,088	-0.16%
2022/11/18	34	40.57	2	41.23	39.90	32	10,079	0.32%
2022/11/17	11	40.97	10	41.10	41.10	1	9,984	0.01%
2022/11/16	18.3	41.67	16	41.25	40.85	2.3	9,873	0.02%
2022/11/15	4	41.45	3	41.55	41.30	1	9,570	0.01%
2022/11/14	1	40.80	0.4	40.25	40.80	0.6	9,242	0.01%
2022/11/10	0	0.00	7	39.38	39.35	-7	9,116	-0.08%
2022/11/09	0	0.00	2	39.92	39.60	-2	9,324	-0.02%
2022/11/08	1	39.45	10	39.40	39.45	-9	9,820	-0.09%
2022/11/07	1	38.15	4.2	38.89	39.40	-3.2	10,501	-0.03%
2022/11/04	1	37.45	0	0.00	37.45	1	10,317	0.01%
2022/11/03	1	37.60	0	0.00	37.70	1	10,263	0.01%
2022/11/01	10	37.80	0	0.00	37.60	10	10,259	0.10%
2022/10/28	3	38.12	0	0.00	37.80	3	10,252	0.03%
2022/10/27	0	0.00	1	38.85	38.85	-1	10,283	-0.01%
2022/10/26	5	38.35	0	0.00	38.15	5	10,434	0.05%
2022/10/25	1	38.60	0	0.00	38.75	1	10,655	0.01%
2022/10/24	2	38.80	3	39.23	38.70	-1	10,661	-0.01%
2022/10/21	0	0.00	20.3	38.21	38.45	-20.3	10,610	-0.19%
2022/10/20	3	38.45	40	37.49	38.65	-37	10,581	-0.35%
2022/10/19	5	38.67	13	38.17	38.15	-8	10,544	-0.08%
2022/10/18	1	39.25	1	39.45	38.90	0	10,689	0.00%
2022/10/17	4	38.66	0	0.00	39.10	4	10,730	0.04%
2022/10/14	70	38.81	2	39.00	39.10	68	10,733	0.63%
2022/10/13	0	0.00	2	39.65	37.20	-2	10,777	-0.02%
2022/10/05	1	39.70	1	39.75	39.20	0	10,898	0.00%
2022/10/04	2	38.95	3	38.69	39.30	-1	10,783	-0.01%
2022/10/03	0	0.00	11	38.00	38.10	-11	10,661	-0.10%
2022/09/30	1	35.20	20	35.40	37.80	-19	10,679	-0.18%
2022/09/29	10	35.80	0	0.00	35.90	10	10,539	0.09%
2022/09/28	0.2	35.45	0	0.00	35.25	0.2	10,558	0.00%
2022/09/20	1	39.20	0	0.00	39.35	1	10,530	0.01%
2022/09/15	1	39.80	0	0.00	39.60	1	10,794	0.01%
2022/09/14	11	39.33	1	39.50	39.55	10	10,933	0.09%
2022/09/13	1	40.00	0	0.00	40.00	1	11,066	0.01%
2022/09/12	2	39.85	1	39.65	39.85	1	11,356	0.01%
2022/09/07	10	38.05	0	0.00	37.50	10	11,508	0.09%
2022/09/06	1	38.25	40	37.99	37.80	-39	11,585	-0.34%
2022/09/05	0	0.00	6	38.00	37.85	-6	11,855	-0.05%
2022/08/31	12	39.33	0	0.00	39.55	12	11,877	0.10%
2022/08/30	1	39.45	0	39.85	39.70	1	11,907	0.01%
2022/08/29	0.2	39.50	0.1	39.60	39.40	0.1	11,903	0.00%
2022/08/25	10	40.60	2	40.70	40.35	8	11,897	0.07%
2022/08/24	12	40.19	0	0.00	40.15	12	11,867	0.10%
2022/08/23	10	39.80	0	0.00	39.85	10	11,826	0.08%
2022/08/22	0	0.00	1	40.30	40.15	-1	11,853	-0.01%
2022/08/19	2	40.78	0	0.00	40.65	2	11,942	0.02%
2022/08/18	23	39.93	34	40.60	40.65	-11	11,930	-0.09%
2022/08/17	0.2	39.90	1	39.90	39.55	-0.8	11,527	-0.01%
2022/08/16	0	0.00	28	39.48	39.20	-28	11,415	-0.25%
2022/08/15	2.2	40.10	11.2	39.24	39.90	-9	11,331	-0.08%
2022/08/12	61	38.10	59.4	38.07	39.15	1.6	10,931	0.01%
2022/08/11	5.2	35.70	1	35.75	35.70	4.2	10,485	0.04%
2022/08/10	20.2	35.15	0	0.00	35.20	20.2	10,598	0.19%
2022/08/05	2	34.75	0	0.00	34.90	2	10,838	0.02%
2022/08/04	1	34.05	0	0.00	34.35	1	11,011	0.01%
2022/08/02	11	35.16	40	35.03	35.10	-29	11,533	-0.25%
2022/08/01	50	36.27	11	35.26	36.20	39	11,541	0.34%
2022/07/29	2	34.85	0	0.00	34.90	2	11,473	0.02%
2022/07/28	2	35.60	0	0.00	34.90	2	11,664	0.02%
2022/07/25	14	35.99	11.2	36.13	36.00	2.8	12,154	0.02%
2022/07/22	1	35.10	0	0.00	34.90	1	12,173	0.01%
2022/07/19	2	35.78	3	35.80	36.05	-1	13,222	-0.01%
2022/07/18	0	0.00	22	34.33	35.10	-22	13,270	-0.17%
2022/07/15	5	33.79	3	34.07	33.95	2	13,581	0.01%
2022/07/14	0	0.00	3	34.17	34.35	-3	14,020	-0.02%
2022/07/13	21	34.10	0	0.00	33.80	21	14,450	0.15%
2022/07/08	0	0.00	8	35.24	35.20	-8	17,518	-0.05%
2022/07/06	0	0.00	20	33.45	33.20	-20	18,262	-0.11%
2022/07/04	29.3	33.25	15	33.45	33.40	14.3	19,064	0.08%
2022/07/01	1	34.20	0	0.00	33.10	1	19,182	0.01%
2022/06/30	0.3	34.00	0	0.00	33.85	0.3	19,088	0.00%
2022/06/29	0.1	35.35	0	0.00	35.25	0.1	19,044	0.00%
2022/06/28	1	35.55	2	35.20	35.55	-1	19,123	-0.01%
2022/06/23	0.3	35.00	0	0.00	34.90	0.3	19,826	0.00%
2022/06/22	6.3	36.30	0	0.00	35.30	6.3	19,939	0.03%
2022/06/20	13.1	37.50	13	37.63	35.40	0.1	20,063	0.00%
2022/06/16	2.1	40.00	10	38.94	38.55	-7.9	20,302	-0.04%
2022/06/14	14.7	40.20	1	40.25	40.10	13.7	20,186	0.07%
2022/06/13	3.5	41.76	0	0.00	41.55	3.5	20,189	0.02%
2022/06/10	11	43.00	36	42.90	43.05	-25	20,320	-0.12%
2022/06/06	2	42.90	0	0.00	43.50	2	21,937	0.01%
2022/06/02	3	43.03	0	0.00	43.05	3	23,276	0.01%
2022/06/01	0.4	43.60	0	0.00	43.50	0.4	24,187	0.00%
2022/05/31	0.5	43.50	7	43.45	43.40	-6.5	24,685	-0.03%
2022/05/27	3	43.32	0	0.00	43.30	3	25,972	0.01%
2022/05/26	39	43.53	3	43.43	43.10	36	27,434	0.13%
2022/05/25	2	43.75	0	0.00	44.00	2	28,106	0.01%
2022/05/24	7	44.73	0	0.00	44.10	7	28,713	0.02%
2022/05/23	0	0.00	2	44.10	44.75	-2	29,280	-0.01%
2022/05/20	1	43.90	2	43.95	44.00	-1	30,567	0.00%
2022/05/19	4	42.78	0	0.00	42.80	4	32,307	0.01%
2022/05/17	0.2	43.55	9	43.50	43.40	-8.8	32,340	-0.03%
2022/05/16	1	43.75	0	0.00	43.40	1	32,550	0.00%
2022/05/12	4	43.93	16	43.94	43.20	-12	32,971	-0.04%
2022/05/11	19	44.13	6	44.38	44.20	13	33,247	0.04%
2022/05/09	3	44.12	3	43.68	43.70	0	33,675	0.00%
2022/05/06	3.2	44.73	16	44.65	45.00	-12.8	33,997	-0.04%
2022/05/05	21	45.73	17	45.39	45.90	4	34,340	0.01%
2022/05/04	3	44.43	0	0.00	44.25	3	34,184	0.01%
2022/04/29	6	44.53	0	0.00	44.40	6	34,173	0.02%
2022/04/28	8.2	44.70	11	44.77	44.40	-2.8	34,662	-0.01%
2022/04/27	0.1	44.60	1	44.20	44.40	-0.9	34,657	0.00%
2022/04/26	11.7	46.45	1	46.15	46.20	10.7	34,331	0.03%
2022/04/25	7.2	48.74	0	0.00	48.50	7.2	33,674	0.02%
2022/04/22	10	50.51	0	0.00	50.20	10	33,346	0.03%
2022/04/21	0	0.00	1	50.80	50.60	-1	33,109	0.00%
2022/04/20	4	52.58	1	54.10	52.20	3	32,891	0.01%
2022/04/19	2	52.85	16.6	53.06	53.90	-14.6	32,581	-0.04%
2022/04/18	6	53.55	39	53.74	53.00	-33	32,184	-0.10%
2022/04/15	7	55.83	22.6	55.58	55.00	-15.6	31,634	-0.05%
2022/04/14	15	54.29	59.7	54.15	54.00	-44.7	30,359	-0.15%
2022/04/13	17	52.83	22	52.75	53.00	-5	29,278	-0.02%
2022/04/12	8	51.93	3	52.10	51.70	5	28,859	0.02%
2022/04/11	14	51.79	6	51.60	51.70	8	28,640	0.03%
2022/04/08	33	50.55	8.2	50.34	51.00	24.8	28,184	0.09%
2022/04/01	3	48.80	3	48.77	49.50	0	27,704	0.00%
2022/03/31	2	49.10	1.2	49.21	49.00	0.8	27,783	0.00%
2022/03/30	5	49.02	3	49.03	49.35	2	27,849	0.01%
2022/03/29	1	49.40	4	49.74	49.00	-3	27,771	-0.01%
2022/03/28	10	49.66	15	49.73	49.95	-5	27,694	-0.02%
2022/03/25	12	51.73	10	51.80	52.20	2	27,615	0.01%
2022/03/24	2	51.45	8	51.83	51.70	-6	27,879	-0.02%
2022/03/23	1.2	50.87	14.1	50.66	51.20	-12.9	28,176	-0.05%
2022/03/22	13	51.16	7	51.26	50.90	6	28,074	0.02%
2022/03/21	20	50.47	7	50.66	50.20	13	27,802	0.05%
2022/03/18	1	49.20	1.2	49.35	49.40	-0.2	27,719	0.00%
2022/03/17	2	48.95	0	0.00	49.05	2	28,002	0.01%
2022/03/16	0	0.00	1	48.75	48.65	-1	28,087	0.00%
2022/03/15	7.2	48.92	32	48.97	48.40	-24.8	27,987	-0.09%
2022/03/14	13	50.21	11	50.02	50.30	2	28,451	0.01%
2022/03/11	33	50.48	12.1	50.28	49.90	20.9	28,866	0.07%
2022/03/10	10.2	49.90	25.1	49.66	49.75	-14.9	28,819	-0.05%
2022/03/09	16.4	49.76	17	49.31	49.45	-0.6	28,546	0.00%
2022/03/08	23	51.95	76.1	51.77	50.10	-53.1	27,909	-0.19%
2022/03/07	24.1	53.15	26.2	52.58	52.70	-2.1	26,610	-0.01%
2022/03/04	6.2	53.77	8.2	53.62	53.30	-2	25,975	-0.01%
2022/03/03	8.6	53.48	22	53.50	53.70	-13.5	25,921	-0.05%
2022/03/02	7.2	53.50	7.2	53.86	53.30	0	26,163	0.00%
2022/03/01	72.3	53.77	48.2	54.32	53.10	24.2	25,806	0.09%
2022/02/25	9.1	52.02	2.3	51.93	52.40	6.8	25,171	0.03%
2022/02/24	3.6	50.24	8	50.06	50.00	-4.4	24,996	-0.02%
2022/02/23	18.3	52.71	10.1	52.60	52.20	8.2	24,477	0.03%
2022/02/22	17.1	52.55	4	52.68	51.50	13.1	24,043	0.05%
2022/02/21	71	51.72	51.1	52.13	53.00	19.9	22,923	0.09%
2022/02/18	0	0.00	91.1	48.85	49.35	-91.1	21,290	-0.43%
2022/02/17	0	0.00	80	48.90	48.70	-80	21,620	-0.37%
2022/02/16	6	49.40	24.3	48.89	48.60	-18.3	21,735	-0.08%
2022/02/15	12.2	49.35	1.2	49.02	48.85	11	22,306	0.05%
2022/02/14	1	48.75	2.2	48.83	49.00	-1.2	23,658	0.00%
2022/02/11	2.3	48.88	16.1	49.08	49.00	-13.8	23,657	-0.06%
2022/02/10	5.2	48.94	5.2	49.28	49.05	0	24,768	0.00%
2022/02/09	7.1	48.52	31.3	48.92	48.50	-24.2	26,164	-0.09%
2022/02/08	45	47.68	9	47.78	48.05	36	25,747	0.14%
2022/02/07	20	46.34	24.2	45.82	47.50	-4.2	25,531	-0.02%
2022/01/26	0.1	44.20	9.5	43.99	44.10	-9.5	25,252	-0.04%
2022/01/25	27	45.02	5	45.15	44.20	22	25,659	0.09%
2022/01/24	7.2	44.62	3	44.55	44.70	4.2	26,549	0.02%
2022/01/21	9.1	45.74	5	45.90	45.55	4.1	26,751	0.02%
2022/01/20	5	45.05	10	44.65	45.45	-5	26,341	-0.02%
2022/01/19	4	43.93	0	0.00	43.70	4	26,647	0.02%
2022/01/14	25.3	44.76	20	44.25	44.25	5.3	27,100	0.02%
2022/01/13	2	45.15	4	45.38	45.15	-2	27,489	-0.01%
2022/01/12	2	44.75	4	45.03	44.55	-2	27,455	-0.01%
2022/01/11	3	44.02	1	44.15	44.10	2	27,513	0.01%
2022/01/10	4	44.28	1	44.00	44.05	3	27,959	0.01%
2022/01/07	4	44.83	0	0.00	44.60	4	28,085	0.01%
2022/01/05	4.1	45.13	0	0.00	45.05	4.1	28,627	0.01%
2022/01/04	2.3	45.42	4	45.30	45.30	-1.8	28,811	-0.01%
2022/01/03	2	45.83	0	0.00	45.80	2	28,948	0.01%
2021/12/30	1	46.35	0	0.00	46.25	1	29,092	0.00%
2021/12/29	3	46.50	1	46.25	46.35	2	29,190	0.01%
2021/12/27	4	46.26	0	0.00	46.15	4	29,712	0.01%
2021/12/24	3	46.83	0	0.00	46.80	3	29,868	0.01%
2021/12/23	2	47.35	0	0.00	47.35	2	29,994	0.01%
2021/12/22	4	47.65	0	0.00	47.45	4	30,262	0.01%
2021/12/21	2	47.58	2	47.85	47.90	0	30,252	0.00%
2021/12/20	0	0.00	5	48.50	48.75	-5	30,013	-0.02%
2021/12/17	3	47.72	13	48.07	47.65	-10	29,641	-0.03%
2021/12/16	5	47.08	0	0.00	47.10	5	29,247	0.02%
2021/12/15	1	46.95	3	47.10	47.00	-2	29,461	-0.01%
2021/12/14	7.5	46.95	3	47.10	46.70	4.5	29,633	0.02%
2021/12/13	0.5	48.05	9	48.09	47.90	-8.5	29,623	-0.03%
2021/12/10	3	47.32	3	47.97	47.00	0	29,509	0.00%
2021/12/09	5	47.46	1	47.45	47.30	4	29,827	0.01%
2021/12/08	18.8	48.04	33	48.65	47.60	-14.2	30,311	-0.05%
2021/12/07	15	47.88	29	47.17	47.95	-14	29,991	-0.05%
2021/12/06	10.2	46.24	5	46.60	46.20	5.2	29,525	0.02%
2021/12/03	10	46.85	22	46.32	46.20	-12	29,605	-0.04%
2021/12/02	2	46.35	8	46.40	46.30	-6	29,860	-0.02%
2021/12/01	6	46.16	12	45.65	46.20	-6	29,959	-0.02%
2021/11/30	6	46.20	3	46.33	46.05	3	30,063	0.01%
2021/11/29	5.4	46.28	16	46.21	46.20	-10.6	30,010	-0.04%
2021/11/26	7	47.90	33.6	47.33	47.75	-26.6	30,027	-0.09%
2021/11/25	16	48.10	9	47.72	47.65	7	29,704	0.02%
2021/11/24	38	47.29	7	46.79	47.05	31	29,565	0.10%
2021/11/23	14	46.09	25	45.68	45.65	-11	29,073	-0.04%
2021/11/22	4	44.01	2	43.85	44.65	2	29,884	0.01%
2021/11/19	6	44.00	15	44.10	43.70	-9	30,030	-0.03%
2021/11/18	2.3	44.74	26	44.54	44.55	-23.7	30,294	-0.08%
2021/11/17	12	45.09	0	0.00	45.05	12	30,370	0.04%
2021/11/16	5	45.86	3	46.45	45.45	2	30,546	0.01%
2021/11/15	16	46.98	0	0.00	46.75	16	30,484	0.05%
2021/11/12	20	48.39	16.3	48.52	48.30	3.7	31,117	0.01%
2021/11/11	61	49.43	47.5	49.98	49.40	13.5	31,100	0.04%
2021/11/10	8	46.54	8.1	47.02	46.75	-0.1	30,032	0.00%
2021/11/09	36	47.07	56.1	47.37	46.90	-20.1	30,377	-0.07%
2021/11/08	70	45.86	32.5	45.74	46.35	37.5	29,604	0.13%
2021/11/05	10	42.25	13	42.10	42.15	-3	28,942	-0.01%
2021/11/04	0	0.00	17	42.20	42.55	-17	29,010	-0.06%
2021/11/03	19	40.88	5	41.33	41.75	14	29,328	0.05%
2021/11/02	22	40.63	31	41.20	40.30	-9	29,348	-0.03%
2021/11/01	43.3	41.53	53	42.46	41.10	-9.7	29,188	-0.03%
2021/10/29	0	0.00	4	44.40	44.15	-4	28,525	-0.01%
2021/10/28	0.4	44.95	12	45.09	44.95	-11.6	28,490	-0.04%
2021/10/27	1	45.10	40.2	45.10	45.10	-39.2	28,676	-0.14%
2021/10/26	5	45.15	0	0.00	45.15	5	28,861	0.02%
2021/10/25	11	45.21	15	45.35	45.15	-4	29,402	-0.01%
2021/10/22	12	45.30	2	45.05	45.05	10	30,261	0.03%
2021/10/21	13	45.93	14.1	45.66	46.30	-1.1	30,821	0.00%
2021/10/20	0.1	44.55	17	44.55	44.55	-16.9	31,203	-0.05%
2021/10/19	18	44.46	5	44.67	44.50	13	31,961	0.04%
2021/10/18	23	45.76	1	46.20	45.00	22	33,279	0.07%
2021/10/14	1	44.75	0	0.00	44.75	1	35,965	0.00%
2021/10/13	2	44.58	5	44.66	44.60	-3	38,464	-0.01%
2021/10/12	1	44.70	0	0.00	44.60	1	39,356	0.00%
2021/10/08	1	44.50	0	0.00	44.55	1	40,508	0.00%
2021/10/07	1	44.60	6	44.45	44.65	-5	41,538	-0.01%
2021/10/06	0	0.00	10	44.53	44.45	-10	43,305	-0.02%
2021/10/05	5	44.70	0	0.00	44.90	5	45,729	0.01%
2021/10/04	1.2	44.88	6	45.00	44.20	-4.8	46,599	-0.01%
2021/10/01	0.1	45.20	2	45.30	45.10	-1.9	47,959	0.00%
2021/09/30	3	45.80	0	0.00	45.85	3	49,915	0.01%
2021/09/29	3	44.93	0	0.00	45.00	3	51,403	0.01%
2021/09/28	32	45.15	0	0.00	45.00	32	53,570	0.06%
2021/09/27	0.5	45.70	10	45.23	45.30	-9.5	57,480	-0.02%
2021/09/24	0.1	46.00	1	45.85	45.70	-0.9	62,167	0.00%
2021/09/23	28	46.06	18	45.64	45.80	10	69,601	0.01%
2021/09/22	3	45.68	30	45.43	45.75	-27	76,836	-0.04%
2021/09/17	0	0.00	12	47.67	47.75	-12	80,788	-0.01%
2021/09/16	0.3	49.05	2	49.10	48.40	-1.7	82,968	0.00%
2021/09/15	4	48.45	7	48.60	48.75	-3	83,489	0.00%
2021/09/14	32	49.23	9	49.55	49.30	23	84,968	0.03%
2021/09/13	11.7	50.21	3	50.27	50.50	8.7	86,300	0.01%
2021/09/10	6	49.29	5.9	49.27	48.75	0.1	86,105	0.00%
2021/09/09	11.3	48.03	12	47.27	47.90	-0.7	86,148	0.00%
2021/09/08	23	47.99	16	47.95	47.05	7	86,592	0.01%
2021/09/07	26	49.17	6	49.58	48.35	20	86,871	0.02%
2021/09/06	6	49.38	2	49.45	49.20	4	86,924	0.00%
2021/09/03	12	49.18	12	49.46	48.85	0	87,286	0.00%
2021/09/02	12	49.69	30	49.36	48.60	-18	87,905	-0.02%
2021/09/01	3	50.77	2	50.85	50.20	1	88,583	0.00%
2021/08/31	14	50.34	2.3	50.30	50.60	11.7	88,670	0.01%
2021/08/30	2	49.95	16	50.25	49.95	-14	89,428	-0.02%
2021/08/27	18.3	49.88	44	49.76	50.20	-25.7	90,186	-0.03%
2021/08/26	57	50.34	12	50.35	49.00	45	90,929	0.05%
2021/08/25	1	47.85	1.3	48.01	48.10	-0.3	92,275	0.00%
2021/08/24	2.5	47.13	31.3	46.82	48.35	-28.8	93,545	-0.03%
2021/08/23	8	47.67	3	47.45	47.70	5	96,102	0.01%
2021/08/20	43.1	45.79	4	46.61	46.00	39.1	97,374	0.04%
2021/08/19	12	47.46	64	46.97	46.55	-52	98,081	-0.05%
2021/08/18	79	47.28	72	46.43	48.55	7	98,353	0.01%
2021/08/17	14.1	48.93	23	48.12	47.00	-8.9	97,910	-0.01%
2021/08/16	14	51.28	5	51.46	50.40	9	97,863	0.01%
2021/08/13	14	52.29	11	52.56	52.30	3	98,613	0.00%
2021/08/12	8	52.86	43	52.83	53.50	-35	99,398	-0.04%
2021/08/11	19	51.87	34	52.71	50.90	-15	100,420	-0.01%
2021/08/10	3	51.43	3.1	51.41	50.90	-0.1	99,818	0.00%
2021/08/09	27	52.24	12.6	51.77	51.50	14.4	101,040	0.01%
2021/08/06	5.7	51.21	0	0.00	51.00	5.7	102,182	0.01%
2021/08/05	19.3	51.17	4	51.75	50.90	15.3	103,966	0.01%
2021/08/04	26.5	52.53	16	52.57	52.20	10.5	105,230	0.01%
2021/08/03	3.1	53.20	2	53.50	53.50	1.1	108,385	0.00%
2021/08/02	3.1	52.98	46	53.11	54.10	-42.9	110,971	-0.04%
2021/07/30	14	52.62	29	53.71	52.00	-15	111,955	-0.01%
2021/07/29	45	52.94	10	52.52	53.60	35	113,192	0.03%
2021/07/28	69	52.34	78	52.74	51.30	-9	114,079	-0.01%
2021/07/27	25	52.90	11.2	53.09	51.60	13.8	115,128	0.01%
2021/07/26	54	53.48	28	53.27	52.80	26	116,132	0.02%
2021/07/23	14	55.59	46	54.72	55.20	-32	116,839	-0.03%
2021/07/22	33	56.34	43	54.83	53.60	-10	116,605	-0.01%
2021/07/21	42.2	59.43	61.2	57.93	56.50	-19	116,067	-0.02%
2021/07/20	38.2	58.62	36	58.53	58.40	2.2	115,458	0.00%
2021/07/19	69	60.51	115.3	61.06	60.00	-46.3	115,103	-0.04%	大賣/
2021/07/16	15.1	58.58	9	58.50	58.30	6.1	115,684	0.01%
2021/07/15	69	57.75	22	56.25	58.50	47	116,177	0.04%
2021/07/14	70	54.43	74	54.64	54.40	-4	116,278	0.00%
2021/07/13	21	57.84	17	59.65	56.30	4	116,504	0.00%
2021/07/12	13.3	59.65	52	60.65	59.60	-38.7	116,141	-0.03%
2021/07/09	8	57.45	4	57.63	56.90	4	114,318	0.00%
2021/07/08	106	58.02	17	58.06	58.00	89	115,233	0.08%	大買/
2021/07/07	37	59.09	28	59.11	57.10	9	114,284	0.01%
2021/07/06	42	59.56	31	60.21	59.50	11	113,346	0.01%
2021/07/05	111	60.74	54.3	60.90	60.50	56.7	112,774	0.05%	大買/
2021/07/02	123	61.48	254	60.79	59.90	-131	112,517	-0.12%	大買/大賣/鉅額交易
2021/07/01	148	59.64	148.2	59.85	60.30	-0.2	110,796	0.00%	大買/大賣/
2021/06/30	224.5	60.89	151	60.86	59.50	73.5	106,551	0.07%	大買/大賣/
2021/06/29	216.1	56.12	249	56.09	57.90	-32.9	99,335	-0.03%	大買/大賣/
2021/06/28	24	51.05	152.3	51.41	52.70	-128.3	92,252	-0.14%	大賣/鉅額交易
2021/06/25	48	48.12	44.1	48.40	47.95	3.9	88,275	0.00%
2021/06/24	58	46.97	88	47.10	46.50	-30	86,098	-0.03%
2021/06/23	176.1	47.89	114.1	47.15	45.80	62	85,332	0.07%	大買/大賣/
2021/06/22	254.1	46.97	177	47.27	48.00	77.1	83,604	0.09%	大買/大賣/
2021/06/21	12	43.98	27	44.37	43.80	-15	81,795	-0.02%
2021/06/18	6	45.67	15	45.76	45.50	-9	81,400	-0.01%
2021/06/17	10	45.95	23	47.21	45.95	-13	80,959	-0.02%
2021/06/16	21	46.90	50	47.00	45.75	-29	80,404	-0.04%
2021/06/15	20	47.01	9	46.20	47.05	11	79,901	0.01%
2021/06/11	5	46.21	11	46.67	45.95	-6	79,516	-0.01%
2021/06/10	17	46.11	8	45.04	46.55	9	79,163	0.01%
2021/06/09	28	46.04	62	46.75	45.75	-34	78,380	-0.04%
2021/06/08	12	47.77	4	48.45	47.80	8	77,628	0.01%
2021/06/07	25	47.42	63	47.95	47.60	-38	77,228	-0.05%
2021/06/04	75	49.59	10	49.75	48.60	65	76,205	0.09%
2021/06/03	28	49.04	29	49.00	48.80	-1	75,253	0.00%
2021/06/02	40	49.14	57	48.78	49.05	-17	74,534	-0.02%
2021/06/01	57	47.16	75	46.92	47.90	-18	72,757	-0.02%
2021/05/31	107	47.44	44	47.26	46.00	63	72,920	0.09%	大買/
2021/05/28	22	44.63	138.4	44.68	44.95	-116.4	70,381	-0.17%	大賣/鉅額交易
2021/05/27	25	41.08	29	41.67	40.90	-4	69,091	-0.01%
2021/05/26	3	40.10	7	39.66	40.70	-4	68,443	-0.01%
2021/05/25	9	40.01	42	40.19	39.75	-33	67,979	-0.05%
2021/05/24	39	40.14	16	40.52	40.20	23	67,863	0.03%
2021/05/21	20	39.26	28	39.20	40.30	-8	67,958	-0.01%
2021/05/20	64	40.04	60	39.58	39.50	4	66,983	0.01%
2021/05/19	98	41.15	90	41.14	41.50	8	65,721	0.01%
2021/05/18	7	37.04	7	37.35	37.75	0	64,142	0.00%
2021/05/17	171	34.87	37	34.41	34.35	134	63,937	0.21%	大買/鉅額交易
2021/05/14	24	37.28	10	37.47	37.40	14	62,629	0.02%
2021/05/13	40	40.29	10.8	40.31	39.35	29.3	60,892	0.05%
2021/05/12	38	45.63	52	45.80	43.70	-14	58,931	-0.02%
2021/05/11	62.3	49.66	79	50.00	48.55	-16.8	57,459	-0.03%
2021/05/10	12.5	52.66	78	51.75	53.00	-65.5	54,145	-0.12%
2021/05/07	13	48.35	11	48.26	49.40	2	51,262	0.00%
2021/05/06	33	49.32	21.3	47.84	49.45	11.7	49,859	0.02%
2021/05/05	42	46.53	21	45.56	45.95	21	48,126	0.04%
2021/05/04	25	44.14	20	44.82	43.70	5	46,697	0.01%
2021/05/03	94	50.06	31.3	50.41	48.45	62.7	45,015	0.14%
2021/04/29	60	48.36	33	48.03	48.00	27	43,382	0.06%
2021/04/28	10	47.18	17	47.07	46.45	-7	41,922	-0.02%
2021/04/27	17	48.27	13	48.63	47.85	4	41,642	0.01%
2021/04/26	21.3	47.29	23	47.54	48.70	-1.7	40,781	0.00%
2021/04/23	21	46.48	30	46.60	45.70	-9	39,893	-0.02%
2021/04/22	172	51.13	76	49.67	48.30	96	38,942	0.25%	大買/
2021/04/21	42	47.30	71	46.76	48.00	-29	35,741	-0.08%
2021/04/20	106	45.96	272.2	45.40	46.50	-166.2	34,540	-0.48%	大買/大賣/鉅額交易
2021/04/19	161	45.53	139	45.01	46.05	22	33,267	0.07%	大買/大賣/
2021/04/16	65	42.04	143	41.77	41.90	-78	31,918	-0.24%	大賣/
2021/04/15	16	40.82	1	40.90	40.15	15	30,497	0.05%
2021/04/14	64	40.49	68	40.70	39.95	-4	30,141	-0.01%
2021/04/13	18	39.99	18	40.12	39.55	0	28,521	0.00%
2021/04/12	110	40.76	18.2	40.66	40.80	91.8	28,017	0.33%	大買/
2021/04/09	76	38.72	102	38.93	38.50	-26	26,927	-0.10%	大賣/
2021/04/08	40	39.75	134	39.60	39.35	-94	26,031	-0.36%	大賣/
2021/04/07	206	37.02	52.8	37.18	37.85	153.2	24,214	0.63%	大買/鉅額交易
2021/04/06	15	34.45	7	34.29	34.45	8	22,297	0.04%
2021/04/01	0	0.00	20	31.40	31.35	-20	22,073	-0.09%
2021/03/31	3	31.42	0	0.00	31.35	3	22,107	0.01%
2021/03/30	2	31.00	5	31.06	31.10	-3	21,953	-0.01%
2021/03/29	6	30.83	1	30.90	30.50	5	22,022	0.02%
2021/03/26	2	29.65	0	0.00	29.80	2	23,036	0.01%
2021/03/24	1	29.50	0	0.00	29.40	1	24,143	0.00%
2021/03/23	5	29.86	0	0.00	29.90	5	24,409	0.02%
2021/03/22	1	29.35	5	29.67	29.70	-4	24,926	-0.02%
2021/03/17	1	29.25	4	29.70	29.70	-3	26,973	-0.01%
2021/03/16	17	29.45	1	29.55	29.55	16	28,297	0.06%
2021/03/15	10	30.69	8	30.42	30.35	2	28,818	0.01%
2021/03/12	3	30.18	0	0.00	30.60	3	29,225	0.01%
2021/03/10	0	0.00	4	30.50	30.40	-4	31,505	-0.01%
2021/03/09	0	0.00	2	30.30	30.35	-2	32,527	-0.01%
2021/03/08	18	29.75	28	30.04	29.55	-10	32,658	-0.03%
2021/03/05	50	30.56	21	30.60	30.20	29	32,969	0.09%
2021/03/04	33	33.08	10	32.96	32.80	23	33,058	0.07%
2021/03/03	4	31.09	2	30.85	31.60	2	32,025	0.01%
2021/03/02	6.4	30.83	3	31.34	30.45	3.4	33,205	0.01%
2021/02/26	9	31.25	4	31.43	31.20	5	33,433	0.01%
2021/02/25	0	0.00	33	30.98	30.90	-33	33,046	-0.10%
2021/02/24	22	31.17	25	30.85	30.35	-3	33,029	-0.01%
2021/02/23	26	30.77	12	30.77	30.85	14	32,714	0.04%
2021/02/22	33	29.22	2	29.20	29.45	31	32,028	0.10%
2021/02/19	2	28.15	0	0.00	28.20	2	31,837	0.01%
2021/02/18	0.5	27.90	0	0.00	27.85	0.5	31,859	0.00%
2021/02/17	2	26.55	8	26.53	27.65	-6	31,818	-0.02%
2021/02/05	1	25.35	0	0.00	25.50	1	31,545	0.00%
2021/02/03	4	25.65	5	26.00	25.70	-1	31,928	0.00%
2021/02/02	0	0.00	2	25.90	26.45	-2	32,400	-0.01%
2021/02/01	31	25.83	10	26.00	26.20	21	32,775	0.06%
2021/01/28	0.3	25.70	0	0.00	25.40	0.3	33,332	0.00%
2021/01/27	0	0.00	20.2	25.80	25.80	-20.2	33,894	-0.06%
2021/01/25	12.2	26.75	0	0.00	27.15	12.2	35,725	0.03%
2021/01/22	2	25.40	11	25.40	25.90	-9	36,213	-0.02%
2021/01/21	15.5	26.42	0	0.00	25.90	15.5	36,365	0.04%
2021/01/20	3	25.97	0	0.00	25.85	3	37,058	0.01%
2021/01/19	2.3	27.15	0	0.00	27.10	2.3	36,744	0.01%
2021/01/18	1.3	27.01	0	0.00	27.45	1.3	36,641	0.00%
2021/01/15	4	27.81	17	27.96	27.95	-13	36,487	-0.04%
2021/01/14	3	28.80	4	29.20	28.65	-1	36,265	0.00%
2021/01/13	13	28.54	11	29.05	28.65	2	36,306	0.01%
2021/01/12	7	29.88	4	29.75	29.65	3	35,776	0.01%
2021/01/11	0	0.00	2	30.85	30.85	-2	35,532	-0.01%
2021/01/08	5	30.25	10	30.40	30.85	-5	35,398	-0.01%
2021/01/07	16	31.11	15	30.92	30.80	1	35,250	0.00%
2021/01/06	23	30.03	39.2	30.38	29.90	-16.2	34,962	-0.05%
2021/01/05	4	31.56	13	31.56	30.90	-9	35,339	-0.03%
2021/01/04	1.3	30.78	2	31.40	31.00	-0.7	35,400	0.00%
2020/12/31	1	30.50	0	0.00	31.30	1	35,206	0.00%
2020/12/30	16	31.58	31	32.09	30.95	-15	34,896	-0.04%
2020/12/29	23	30.75	1	31.30	31.00	22	34,474	0.06%
2020/12/28	2	30.28	8	30.21	30.25	-6	34,001	-0.02%
2020/12/25	3	30.53	3	30.80	30.65	0	33,585	0.00%
2020/12/24	0	0.00	0.1	31.30	31.10	-0.1	33,198	0.00%
2020/12/23	3	31.50	7	31.16	31.25	-4	32,986	-0.01%
2020/12/22	23	32.02	71	32.78	30.85	-48	32,667	-0.15%
2020/12/21	10	32.57	26	32.79	32.40	-16	31,440	-0.05%
2020/12/18	25	32.15	25	32.15	31.85	0	30,695	0.00%
2020/12/17	0	0.00	20.2	31.92	32.00	-20.2	30,285	-0.07%
2020/12/16	11	31.62	2	31.38	32.00	9	29,947	0.03%
2020/12/15	13	31.56	1	31.05	30.95	12	29,343	0.04%
2020/12/14	20	31.04	4	30.80	30.90	16	28,754	0.06%
2020/12/11	70	31.98	7.1	33.11	31.35	62.9	28,210	0.22%
2020/12/10	47.1	32.91	49	32.60	32.10	-1.9	27,234	-0.01%
2020/12/09	47	31.93	11	31.59	32.00	36	25,915	0.14%
2020/12/08	43	30.94	6	30.80	31.10	37	25,320	0.15%
2020/12/07	30	32.04	40	31.47	31.00	-10	24,861	-0.04%
2020/12/04	11	30.45	46	30.29	30.60	-35	23,494	-0.15%
2020/12/03	40	29.12	101	29.04	29.20	-61	22,316	-0.27%	大賣/
2020/12/02	8	28.18	20	28.36	27.80	-12	21,321	-0.06%
2020/12/01	85.5	27.78	17	28.35	27.95	68.5	20,950	0.33%
2020/11/30	23	28.06	48	27.96	28.10	-25	20,195	-0.12%
2020/11/27	24	26.80	12	26.61	26.85	12	19,182	0.06%
2020/11/26	34.5	26.47	42	25.39	26.35	-7.5	18,505	-0.04%
2020/11/25	20	24.75	3	24.42	24.85	17	16,813	0.10%
2020/11/24	8	24.19	0	0.00	23.75	8	16,303	0.05%
2020/11/23	11	24.23	0	0.00	24.30	11	16,140	0.07%
2020/11/20	13	23.71	22	23.89	23.75	-9	15,843	-0.06%
2020/11/19	21	24.00	39	24.19	24.05	-18	15,636	-0.12%
2020/11/18	20	24.65	23	24.73	24.60	-3	15,415	-0.02%
2020/11/17	15	24.65	3	24.72	24.65	12	15,220	0.08%
2020/11/16	7	24.08	21	24.19	24.15	-14	15,186	-0.09%
2020/11/13	2	24.35	10	24.40	24.15	-8	15,049	-0.05%
2020/11/12	35	24.48	30.1	24.35	24.75	4.9	14,918	0.03%
2020/11/11	9	25.00	19.5	24.92	24.65	-10.5	14,680	-0.07%
2020/11/10	36	24.98	31	24.95	24.90	5	14,494	0.03%
2020/11/09	34	24.56	21	24.45	24.85	13	13,952	0.09%
2020/11/06	23	24.29	6	24.32	24.10	17	13,465	0.13%
2020/11/05	36	24.29	9	24.06	23.85	27	13,083	0.21%
2020/11/04	25	24.35	11	23.95	24.50	14	12,721	0.11%
2020/11/03	37	23.61	7	23.84	24.10	30	12,087	0.25%
2020/11/02	13	23.20	20.6	22.54	23.15	-7.5	10,669	-0.07%
2020/10/30	4.1	22.31	40	22.19	21.90	-35.9	9,912	-0.36%
2020/10/29	24.4	22.87	11	22.91	22.65	13.4	9,077	0.15%
2020/10/28	11	22.96	12	23.08	22.90	-1	8,635	-0.01%
2020/10/27	5	20.90	2	21.30	21.50	3	7,762	0.04%
2020/10/26	5	21.00	6	21.08	21.05	-1	7,681	-0.01%
2020/10/22	5	21.00	2	20.90	20.65	3	7,590	0.04%
2020/10/21	0	0.00	4	20.90	21.30	-4	7,424	-0.05%
2020/10/19	0	0.00	4	21.03	20.80	-4	7,118	-0.06%
2020/10/16	0	0.00	12	21.23	21.15	-12	7,049	-0.17%
2020/10/15	4	21.60	0	0.00	21.60	4	6,976	0.06%
2020/10/14	0	22.05	2	22.15	22.00	-2	6,894	-0.03%
2020/10/13	4.3	22.32	15	22.74	22.30	-10.7	6,791	-0.16%
2020/10/12	12	22.00	17	21.37	22.00	-5	6,033	-0.08%
2020/10/08	0	0.00	6	19.78	20.00	-6	5,673	-0.11%
2020/10/07	1	19.70	0	0.00	19.75	1	5,705	0.02%
2020/10/06	0	0.00	2	20.05	19.90	-2	5,832	-0.03%
2020/09/28	2	19.05	0	0.00	19.05	2	5,984	0.03%
2020/09/25	3	19.07	2	18.95	18.95	1	6,021	0.02%
2020/09/24	1	19.10	4	19.43	19.10	-3	6,006	-0.05%
2020/09/22	1	20.15	0	0.00	20.20	1	5,992	0.02%
2020/09/21	0	0.00	3	20.80	20.65	-3	6,179	-0.05%
2020/09/17	0	0.00	5	20.93	20.75	-5	6,786	-0.07%
2020/09/16	13	20.38	0	0.00	20.60	13	7,068	0.18%
2020/09/15	6	20.46	5	20.50	20.50	1	7,356	0.01%
2020/09/14	2	20.78	0	0.00	20.70	2	7,588	0.03%
2020/09/11	1	21.95	0.8	21.70	21.40	0.2	7,495	0.00%
2020/09/10	0.8	22.90	0	0.00	22.90	0.8	7,258	0.01%
2020/09/09	0	0.00	2	22.55	22.85	-2	7,234	-0.03%
2020/09/07	4	22.53	2.2	22.36	22.45	1.8	7,304	0.02%
2020/09/04	11	21.65	2	21.50	21.65	9	7,277	0.12%
2020/09/03	12	22.26	0	0.00	22.10	12	7,259	0.17%
2020/09/02	0	0.00	3	21.97	22.40	-3	7,250	-0.04%
2020/09/01	0	0.00	4	21.45	21.70	-4	7,186	-0.06%
2020/08/31	5	21.33	0	0.00	21.25	5	7,149	0.07%
2020/08/26	0	0.00	1	21.65	21.45	-1	7,160	-0.01%
2020/08/24	1.1	21.54	0	0.00	21.45	1.1	7,229	0.02%
2020/08/21	0	0.00	5	20.90	21.35	-5	7,316	-0.07%
2020/08/20	0	0.00	16	20.52	20.55	-16	7,288	-0.22%
2020/08/19	11	21.20	0	0.00	20.85	11	7,141	0.15%
2020/08/18	10	21.40	10	21.45	21.40	0	7,074	0.00%
2020/08/17	8	21.30	6	21.25	21.35	2	7,102	0.03%
2020/08/14	11	21.55	24	22.05	21.60	-13	7,079	-0.18%
2020/08/13	15	21.90	1	22.15	21.80	14	7,062	0.20%
2020/08/12	9	22.10	8	22.35	22.10	1	7,016	0.01%
2020/08/11	7	22.74	7	22.93	22.20	0	6,987	0.00%
2020/08/10	0	0.00	1	22.40	22.50	-1	6,916	-0.01%
2020/08/06	2	22.70	0	0.00	22.70	2	6,895	0.03%
2020/08/03	3	22.55	3	22.80	22.65	0	6,994	0.00%
2020/07/29	0	0.00	1	22.70	22.50	-1	7,039	-0.01%
2020/07/28	4	21.99	3	22.15	22.00	1	7,185	0.01%
2020/07/24	1	23.90	0	0.00	23.80	1	7,190	0.01%
2020/07/15	1	24.90	0	0.00	25.05	1	7,408	0.01%
2020/07/14	0	0.00	0.3	26.00	25.80	-0.3	7,402	0.00%
2020/07/13	4	26.31	0	0.00	26.00	4	7,330	0.05%
2020/07/10	8	26.88	1	26.70	26.70	7	7,282	0.10%
2020/07/09	3	27.45	11	27.29	27.30	-8	7,226	-0.11%
2020/07/08	3	26.75	0	0.00	26.80	3	7,106	0.04%
2020/07/07	1	26.95	0	0.00	26.80	1	7,175	0.01%
2020/06/30	0	0.00	5	26.80	27.10	-5	7,451	-0.07%
2020/06/29	2	25.65	4	26.28	26.35	-2	7,246	-0.03%
2020/06/24	0.2	26.10	8	25.80	26.05	-7.8	6,930	-0.11%
2020/06/23	4	25.31	0	0.00	25.40	4	6,650	0.06%
2020/06/22	12	25.80	0	0.00	25.25	12	6,309	0.19%
2020/06/18	1	26.95	0	0.00	26.95	1	5,733	0.02%
2020/06/16	2.2	27.13	0	0.00	27.30	2.2	5,803	0.04%
2020/06/15	3	27.55	1	28.25	27.15	2	5,907	0.03%
2020/06/11	3	27.52	7	27.90	27.55	-4	5,802	-0.07%
2020/06/10	5	27.63	0	0.00	27.65	5	5,761	0.09%
2020/05/27	0.1	27.10	0	0.00	27.10	0.1	6,063	0.00%
2020/05/26	0	0.00	1	27.25	27.30	-1	6,171	-0.02%
2020/05/25	1	26.60	0	0.00	27.00	1	6,216	0.02%
2020/05/22	0	0.00	3	27.30	27.00	-3	6,212	-0.05%
2020/05/18	0	0.00	1	25.65	25.40	-1	6,049	-0.02%
2020/05/14	1	26.15	0	0.00	25.80	1	6,044	0.02%
2020/05/12	3	26.85	0	0.00	26.80	3	6,009	0.05%
2020/04/27	0	0.00	7	26.03	26.40	-7	5,454	-0.13%
2020/04/24	0.4	25.45	0	0.00	25.40	0.4	5,347	0.01%
2020/04/21	6	25.73	0	0.00	25.55	6	5,316	0.11%
2020/04/20	1	25.65	4	26.04	26.25	-3	5,288	-0.06%
2020/04/17	1	25.75	2	25.98	25.50	-1	5,337	-0.02%
2020/04/16	2	25.65	1	25.70	25.70	1	5,325	0.02%
2020/04/15	2	26.08	2	26.15	26.15	0	5,295	0.00%
2020/04/13	5	25.35	5	25.45	25.25	0	5,238	0.00%
2020/04/10	3	25.50	0	0.00	25.40	3	5,271	0.06%
2020/04/09	1	25.10	0	0.00	25.40	1	5,270	0.02%
2020/03/24	0	0.00	1	27.20	26.70	-1	5,833	-0.02%
2020/03/19	1	24.20	0	0.00	24.20	1	5,993	0.02%
2020/03/17	0.2	27.45	0	0.00	27.45	0.2	5,971	0.00%
2020/03/16	0.2	28.10	0	0.00	28.05	0.2	5,917	0.00%
2020/03/13	6	27.05	6	27.55	28.40	0	5,943	0.00%
2020/03/12	0	0.00	30	29.88	30.00	-30	5,803	-0.52%
2020/03/10	0	0.00	25	29.61	30.05	-25	5,682	-0.44%
2020/03/09	20	29.60	0	0.00	29.90	20	5,685	0.35%
2020/03/06	16	29.93	103	30.36	30.00	-87	5,825	-1.49%	大賣/
2020/03/05	45	30.80	0	0.00	30.75	45	5,798	0.78%
2020/03/04	3	30.65	5	30.85	31.00	-2	5,778	-0.03%
2020/03/03	77	31.23	4	31.28	31.00	73	5,757	1.27%
2020/03/02	32	31.25	142	31.21	31.40	-110	5,709	-1.93%	大賣/鉅額交易
2020/02/27	40	31.35	10	31.45	30.90	30	5,635	0.53%
2020/02/26	16	31.42	38	31.53	31.65	-22	5,528	-0.40%
2020/02/25	12	30.92	14	31.13	31.30	-2	5,461	-0.04%
2020/02/24	7	31.24	16	31.34	31.20	-9	5,476	-0.16%
2020/02/21	14	31.12	32	31.32	31.40	-18	5,495	-0.33%
2020/02/20	13	30.96	4	31.20	30.95	9	5,467	0.16%
2020/02/19	8	30.99	9	31.19	31.10	-1	5,482	-0.02%
2020/02/18	17	30.93	27	31.03	30.90	-10	5,541	-0.18%
2020/02/17	1	30.50	2	30.58	30.60	-1	5,648	-0.02%
2020/02/14	4	30.38	11	30.46	30.45	-7	5,730	-0.12%
2020/02/13	5	30.20	13	30.24	30.15	-8	5,722	-0.14%
2020/02/12	8	29.73	8	29.80	29.85	0	5,695	0.00%
2020/02/11	14	29.52	14	29.61	29.60	0	5,690	0.00%
2020/02/10	3	29.13	2	29.33	29.15	1	5,679	0.02%
2020/02/07	4	29.21	2	29.43	29.25	2	5,679	0.04%
2020/02/06	2	29.38	8	29.46	29.55	-6	5,693	-0.11%
2020/02/05	2	29.10	3	29.20	29.10	-1	5,720	-0.02%
2020/02/04	4.2	29.38	1	29.50	29.40	3.2	5,706	0.06%
2020/02/03	0	0.00	2	29.53	29.35	-2	5,708	-0.04%
2020/01/31	1	30.00	0	0.00	30.20	1	5,755	0.02%
2020/01/30	4.2	29.33	14	29.88	29.80	-9.8	5,888	-0.17%
2020/01/20	10.2	31.20	0	0.00	31.10	10.2	5,774	0.18%
2020/01/17	6	31.40	0	0.00	31.45	6	5,772	0.10%
2020/01/16	8	31.60	2	31.80	31.55	6	5,771	0.10%
2020/01/15	10	31.65	2	32.00	31.65	8	5,814	0.14%
2020/01/14	14	31.80	6	31.90	31.95	8	5,804	0.14%
2020/01/13	12	31.74	44	31.85	31.95	-32	5,823	-0.55%
2020/01/10	4	30.58	27	31.02	31.25	-23	5,934	-0.39%
2020/01/09	2	30.65	0	0.00	30.60	2	5,892	0.03%
2020/01/08	11	30.54	5	31.00	30.50	6	5,899	0.10%
2020/01/07	15	31.25	10	31.43	31.25	5	5,859	0.09%
2020/01/06	30	31.24	30	31.40	31.20	0	5,879	0.00%
2020/01/03	50	31.85	10	32.30	31.40	40	5,842	0.68%
2020/01/02	35	32.13	25	32.20	32.10	10	5,790	0.17%
2019/12/31	23	32.12	0	0.00	32.05	23	5,811	0.40%
2019/12/30	5	32.28	22	32.29	32.30	-17	5,817	-0.29%
2019/12/27	6	31.73	14	31.97	31.85	-8	5,766	-0.14%
2019/12/26	17	31.95	4	32.23	31.80	13	5,815	0.22%
2019/12/25	23	32.39	39	32.37	32.30	-16	5,873	-0.27%
2019/12/24	97	32.52	8	32.43	32.60	89	5,872	1.52%
2019/12/23	36	32.00	32.2	32.44	32.55	3.8	5,758	0.07%
2019/12/20	4	31.46	0	0.00	31.75	4	5,649	0.07%
2019/12/19	11	31.15	2	31.60	31.55	9	5,448	0.17%
2019/12/18	0	0.00	2	31.40	31.40	-2	5,345	-0.04%
2019/12/17	0	0.00	4	30.80	30.70	-4	5,184	-0.08%
2019/12/13	6	30.11	4	30.13	30.45	2	4,980	0.04%
2019/12/11	0.3	29.35	0	0.00	29.25	0.3	4,899	0.01%
2019/12/10	20	29.31	0	0.00	29.30	20	4,850	0.41%
2019/12/09	1	30.75	0	0.00	30.75	1	4,738	0.02%
2019/12/06	0	0.00	1	30.75	30.70	-1	4,670	-0.02%
2019/12/05	2	29.55	2	29.75	29.80	0	4,555	0.00%
2019/12/04	1	29.50	1	29.85	29.75	0	4,502	0.00%
2019/12/03	0.2	29.90	4	29.78	29.90	-3.8	4,430	-0.09%
2019/12/02	16	28.44	0	0.00	28.35	16	4,264	0.38%
2019/11/29	1	29.20	0	0.00	29.10	1	4,235	0.02%
2019/11/27	16	29.67	0	0.00	29.50	16	4,243	0.38%
2019/11/26	0.2	29.60	0	0.00	29.60	0.2	4,207	0.00%
2019/11/21	2	29.95	0	0.00	29.85	2	4,313	0.05%
2019/11/20	0	0.00	1	30.70	30.40	-1	4,381	-0.02%
2019/11/18	0	0.00	1	29.60	29.75	-1	4,483	-0.02%
2019/11/15	1.2	29.13	1	29.50	29.50	0.2	4,528	0.00%
2019/11/14	1.3	29.85	12	29.68	29.50	-10.7	4,530	-0.24%
2019/11/13	2	31.30	3	31.35	30.85	-1	4,419	-0.02%
2019/11/06	0.2	32.75	0	0.00	32.75	0.2	4,686	0.00%
2019/11/05	3	32.57	10	32.87	32.90	-7	4,697	-0.15%
2019/11/04	6.1	32.55	0	0.00	32.55	6.1	4,700	0.13%
2019/10/31	2	32.50	6	32.95	32.90	-4	4,690	-0.09%
2019/10/30	17	32.55	11	32.72	32.50	6	4,689	0.13%
2019/10/25	2	33.85	0	0.00	33.50	2	4,542	0.04%
2019/10/23	2	33.85	0	0.00	33.90	2	4,556	0.04%
2019/10/18	2	32.90	2	33.05	33.15	0	4,716	0.00%
2019/10/08	0	0.00	2	33.50	33.80	-2	4,454	-0.04%
2019/10/07	0	0.00	3	33.08	33.30	-3	4,426	-0.07%
2019/10/04	1.2	32.50	0	0.00	32.50	1.2	4,375	0.03%
2019/10/01	2.5	33.18	48	33.76	33.10	-45.5	4,232	-1.07%
2019/09/27	0	0.00	4	34.95	34.75	-4	4,071	-0.10%
2019/09/26	0	0.00	1	35.25	35.25	-1	3,985	-0.03%
2019/09/25	9	36.89	0	0.00	36.00	9	3,866	0.23%
2019/09/24	28	38.05	0	0.00	38.05	28	3,689	0.76%
2019/09/23	14	38.39	0	0.00	38.35	14	3,681	0.38%
2019/09/20	1	39.20	0	0.00	39.00	1	3,704	0.03%
2019/09/17	1	39.95	0	0.00	39.50	1	3,932	0.03%
2019/09/16	3	39.30	4	39.38	39.95	-1	4,111	-0.02%
2019/09/11	0	0.00	1	38.90	38.75	-1	4,189	-0.02%
2019/09/10	1	38.50	0	0.00	38.50	1	4,256	0.02%
2019/09/05	2	38.85	0	0.00	38.75	2	4,448	0.04%
2019/09/03	6	39.22	5	39.32	39.40	1	4,526	0.02%
2019/09/02	7	38.81	3	38.80	38.75	4	4,470	0.09%
2019/08/27	12	38.12	0	0.00	38.10	12	4,431	0.27%
2019/08/22	4	39.20	5	39.18	39.20	-1	4,191	-0.02%
2019/08/19	0	0.00	11	41.20	41.40	-11	4,031	-0.27%
2019/08/14	0	0.00	0.2	42.50	42.50	-0.2	4,120	-0.01%
2019/08/01	0	0.00	2	46.25	46.05	-2	4,075	-0.05%
2019/07/29	1	46.60	0	0.00	46.50	1	4,351	0.02%
2019/07/25	0	0.00	1	45.90	45.70	-1	4,338	-0.02%
2019/07/24	1	46.50	1	46.80	46.00	0	4,352	0.00%
2019/07/23	1	46.85	1	47.10	46.80	0	4,290	0.00%
2019/07/22	3	46.78	0	0.00	46.80	3	4,266	0.07%
2019/07/19	0	0.00	1	46.25	46.30	-1	4,152	-0.02%
2019/07/17	2	45.85	0	0.00	45.75	2	4,206	0.05%
2019/07/11	1	45.15	0	0.00	45.15	1	4,536	0.02%
2019/07/09	0	0.00	20	45.35	45.45	-20	4,723	-0.42%
2019/07/08	0	0.00	5	45.12	45.05	-5	4,804	-0.10%
2019/07/04	0	0.00	1	44.85	45.05	-1	4,961	-0.02%
2019/07/03	20	45.20	0	0.00	45.20	20	5,084	0.39%
2019/06/28	1	45.20	0	0.00	45.30	1	5,252	0.02%
2019/06/27	0	0.00	1	45.90	45.95	-1	5,257	-0.02%
2019/06/25	0	0.00	11	46.25	46.75	-11	5,301	-0.21%
2019/06/24	1	46.40	0	0.00	46.50	1	5,417	0.02%
2019/06/20	0	0.00	20	46.00	45.80	-20	5,183	-0.39%
2019/06/19	18	45.80	0	0.00	45.80	18	5,252	0.34%
2019/06/18	0	0.00	1	46.00	46.00	-1	5,337	-0.02%
2019/06/17	11	45.50	1	45.90	45.85	10	5,770	0.17%
2019/06/14	0	0.00	0.2	45.45	45.50	-0.2	5,918	0.00%
2019/06/12	0	0.00	2	45.05	44.90	-2	6,029	-0.03%
2019/06/11	2	44.90	22	44.80	45.00	-20	6,142	-0.33%
2019/06/10	2	44.05	0	0.00	44.15	2	6,048	0.03%
2019/05/23	4	45.23	1	44.75	44.05	3	6,541	0.05%
2019/05/22	3	44.50	1	44.60	44.65	2	6,421	0.03%
2019/05/21	2	44.00	0	0.00	44.20	2	6,469	0.03%
2019/05/20	3	44.55	0	0.00	43.95	3	6,497	0.05%
2019/05/14	0	0.00	2	43.00	43.80	-2	6,884	-0.03%
2019/05/13	0.2	43.70	0	0.00	43.70	0.2	7,035	0.00%
2019/05/09	1	43.85	1	44.10	43.85	0	7,167	0.00%
2019/05/08	1	43.90	1	44.45	43.90	0	7,191	0.00%
2019/05/07	1	44.25	5	44.45	44.25	-4	7,231	-0.06%
2019/05/06	15	44.48	7	44.24	44.40	8	7,482	0.11%
2019/05/02	6	43.85	7	44.24	43.80	-1	7,425	-0.01%
2019/04/25	0	0.00	1	43.95	43.90	-1	7,661	-0.01%
2019/04/23	1	43.80	0	0.00	43.80	1	7,892	0.01%
2019/04/19	1	43.65	7	43.65	43.70	-6	8,131	-0.07%
2019/04/18	0	0.00	1	43.55	43.70	-1	8,276	-0.01%
2019/04/17	0	0.00	1	43.95	43.95	-1	8,424	-0.01%
2019/04/16	2	43.73	0	0.00	43.70	2	8,758	0.02%
2019/04/15	9	43.68	0	0.00	43.60	9	8,982	0.10%
2019/04/10	1	44.10	0	0.00	44.15	1	9,091	0.01%
2019/04/09	3	44.22	0	0.00	44.20	3	9,093	0.03%
2019/04/08	1	44.80	6	45.29	44.80	-5	9,010	-0.06%
2019/04/02	1	45.60	1	45.65	45.55	0	9,222	0.00%
2019/03/28	8	45.04	6	45.35	44.95	2	9,955	0.02%
2019/03/27	5	46.45	3	46.77	45.55	2	9,886	0.02%
2019/03/26	0	0.00	1	46.35	45.55	-1	9,681	-0.01%
2019/03/25	0	0.00	1	45.75	45.95	-1	9,644	-0.01%
2019/03/22	2	46.50	27	46.03	46.15	-25	9,617	-0.26%
2019/03/21	9	47.34	35	47.19	46.80	-26	9,505	-0.27%
2019/03/20	19	46.64	5	46.82	47.25	14	9,335	0.15%
2019/03/15	2	43.20	7	43.90	43.90	-5	8,722	-0.06%
2019/03/13	7	43.34	2	43.45	43.15	5	8,653	0.06%
2019/03/12	5	43.50	1	43.80	43.50	4	8,700	0.05%
2019/03/11	0	0.00	8	43.76	43.70	-8	8,757	-0.09%
2019/03/08	17	43.72	15	43.88	43.85	2	8,866	0.02%
2019/03/07	15	43.79	5	43.97	43.50	10	9,100	0.11%
2019/03/06	4	43.93	0	0.00	43.85	4	9,303	0.04%
2019/03/05	2	44.53	3	44.55	44.10	-1	9,506	-0.01%
2019/03/04	1	44.65	2	44.75	44.70	-1	9,893	-0.01%
2019/02/25	1	43.90	14	43.96	43.85	-13	10,606	-0.12%
2019/02/22	11	43.66	0	0.00	43.60	11	10,647	0.10%
2019/02/21	11	43.70	1	43.85	43.80	10	10,561	0.09%
2019/02/20	7	43.81	1	43.80	44.05	6	10,551	0.06%
2019/02/19	2	43.90	0	0.00	43.85	2	10,492	0.02%
2019/02/18	1	44.15	1	44.50	43.75	0	10,555	0.00%
2019/02/15	4	43.98	0	0.00	44.00	4	10,721	0.04%
2019/02/14	1	44.85	0	0.00	44.55	1	10,780	0.01%
2019/02/13	5	45.07	2	45.20	45.65	3	10,803	0.03%
2019/02/12	6	45.05	7	44.87	45.55	-1	10,689	-0.01%
2019/02/11	2	43.83	3	44.02	43.95	-1	10,492	-0.01%
2019/01/30	3	43.87	0	0.00	43.90	3	10,399	0.03%
2019/01/25	1	45.45	0	0.00	43.85	1	10,632	0.01%
2019/01/21	0	0.00	1	46.60	46.65	-1	10,850	-0.01%
2019/01/18	0	0.00	1	46.55	46.85	-1	11,045	-0.01%
2019/01/17	1	46.05	1	46.50	46.10	0	11,343	0.00%
2019/01/16	0	0.00	1	47.00	46.80	-1	11,832	-0.01%
2019/01/15	1	48.00	0	0.00	48.00	1	11,916	0.01%
2019/01/14	1	47.45	0	0.00	47.55	1	12,217	0.01%
2019/01/11	1	47.50	0	0.00	47.55	1	12,817	0.01%
2019/01/10	0	0.00	3	47.60	46.75	-3	13,226	-0.02%
2019/01/09	0	0.00	1	47.20	47.20	-1	13,256	-0.01%
2019/01/08	8	46.69	12	46.12	46.80	-4	13,112	-0.03%
2019/01/07	6	44.53	15	44.85	45.00	-9	12,778	-0.07%
2019/01/04	4	43.75	15.3	43.93	43.80	-11.3	12,633	-0.09%
2019/01/03	3	43.48	1	43.30	43.30	2	12,793	0.02%
2018/12/28	1	42.05	3	42.40	42.05	-2	13,152	-0.02%
2018/12/27	0	0.00	1	42.50	42.05	-1	13,354	-0.01%
2018/12/26	1	41.60	0	0.00	42.00	1	13,706	0.01%
2018/12/25	3	41.50	3	41.45	41.85	0	14,400	0.00%
2018/12/24	0.1	42.00	0	0.00	42.00	0.1	14,374	0.00%
2018/12/22	1	44.00	0	0.00	43.35	1	14,453	0.01%
2018/12/21	2	43.40	2	43.95	42.85	0	14,682	0.00%
2018/12/20	1	41.90	1	42.00	42.00	0	14,589	0.00%
2018/12/14	0	0.00	6	42.25	42.30	-6	16,742	-0.04%
2018/12/13	0.1	42.25	0	0.00	42.25	0.1	17,014	0.00%
2018/12/12	6.1	42.30	0	0.00	42.20	6.1	17,083	0.04%
2018/12/10	0	0.00	7	41.35	42.00	-7	17,110	-0.04%
2018/12/07	6	41.75	6	42.35	42.00	0	17,289	0.00%
2018/12/05	7.1	42.62	0.2	42.35	42.35	6.9	17,502	0.04%
2018/12/04	0	0.00	3	43.25	43.05	-3	17,561	-0.02%
2018/11/30	2.1	43.99	8	43.46	42.70	-5.9	17,586	-0.03%
2018/11/28	11.1	41.31	26	41.71	42.00	-14.9	17,670	-0.08%
2018/11/27	12.2	41.01	3	41.73	42.05	9.2	17,497	0.05%
2018/11/26	12	41.21	13	41.30	43.00	-1	17,106	-0.01%
2018/11/23	0	0.00	10	43.18	42.95	-10	16,518	-0.06%
2018/11/22	5	43.15	20	43.50	42.80	-15	16,619	-0.09%
2018/11/21	10	43.53	5	43.50	43.55	5	16,659	0.03%
2018/11/19	1	44.90	1	45.10	44.90	0	16,999	0.00%
2018/11/16	1	44.65	0	0.00	44.65	1	17,340	0.01%
2018/11/15	6	44.73	7	45.20	44.85	-1	17,387	-0.01%
2018/11/14	18	45.39	14	45.68	45.10	4	17,459	0.02%
2018/11/13	5	44.62	17	42.58	45.45	-12	17,434	-0.07%
2018/11/12	11	45.08	0	0.00	43.95	11	17,616	0.06%
2018/11/09	0	0.00	20	46.15	45.80	-20	17,949	-0.11%
2018/11/08	10	45.70	0	0.00	45.50	10	18,561	0.05%
2018/11/07	0.1	45.00	16	45.22	45.00	-15.9	18,827	-0.08%
2018/11/06	23	45.68	10	46.00	44.80	13	19,151	0.07%
2018/11/05	0.1	45.50	23	46.10	45.50	-22.9	19,218	-0.12%
2018/11/02	25	45.81	5	45.69	45.35	20	19,466	0.10%
2018/11/01	4	44.75	25	44.80	44.90	-21	19,434	-0.11%
2018/10/31	21	43.81	11	43.98	43.40	10	19,750	0.05%
2018/10/30	13	43.16	0	0.00	43.15	13	19,967	0.07%
2018/10/29	1	45.00	1	44.50	43.25	0	19,877	0.00%
2018/10/26	11.1	44.24	0	0.00	43.30	11.1	19,683	0.06%
2018/10/25	3	43.85	0	0.00	43.20	3	19,475	0.02%
2018/10/24	13	48.18	18.3	47.51	46.95	-5.3	19,131	-0.03%
2018/10/23	0	0.00	24	50.97	50.90	-24	18,589	-0.13%
2018/10/22	23	51.23	17	51.62	51.30	6	18,459	0.03%
2018/10/19	24	50.11	51.2	50.11	51.30	-27.2	18,041	-0.15%
2018/10/18	32.1	48.20	32	46.96	48.60	0.1	17,362	0.00%
2018/10/17	10	47.89	2	48.00	46.00	8	16,799	0.05%
2018/10/16	0.6	47.75	0	0.00	47.80	0.6	16,704	0.00%
2018/10/15	2.2	47.55	1	49.05	47.30	1.2	16,678	0.01%
2018/10/12	11	47.10	25	46.38	47.05	-14	16,635	-0.08%
2018/10/11	17	46.34	5	45.30	45.25	12	16,853	0.07%
2018/10/09	1	48.50	0	0.00	50.20	1	16,566	0.01%
2018/10/08	3.2	49.41	0	0.00	49.00	3.2	16,293	0.02%
2018/10/05	2	50.00	0	0.00	50.60	2	16,074	0.01%
2018/10/04	13	50.18	7.2	50.65	51.30	5.8	15,838	0.04%
2018/10/03	59	50.61	13	49.81	49.00	46	15,498	0.30%
2018/10/01	4	52.90	12	53.14	53.10	-8	14,804	-0.05%
2018/09/28	2	53.45	1	54.10	53.50	1	14,574	0.01%
2018/09/27	7	51.67	8.4	53.20	54.80	-1.4	14,303	-0.01%
2018/09/26	9	52.61	9	51.86	52.00	0	14,006	0.00%
2018/09/25	5	54.37	2	54.70	54.00	3	13,820	0.02%
2018/09/21	1	52.00	3	52.60	53.20	-2	13,491	-0.01%
2018/09/20	3	51.27	16	51.86	52.50	-13	13,152	-0.10%
2018/09/19	5	48.71	42	48.74	50.30	-37	12,459	-0.30%
2018/09/18	6	46.35	0	0.00	46.60	6	11,924	0.05%
2018/09/14	0	0.00	20	44.25	44.15	-20	11,835	-0.17%
2018/09/13	2	44.40	0	0.00	44.50	2	11,874	0.02%
2018/09/12	22	44.48	1	44.25	44.40	21	11,834	0.18%
2018/09/11	4	43.60	1	42.75	43.75	3	11,729	0.03%
2018/09/10	20	43.20	23	42.15	42.15	-3	11,960	-0.03%
2018/09/07	0	0.00	3	43.12	43.00	-3	12,155	-0.02%
2018/09/04	0	0.00	8	43.24	43.25	-8	12,711	-0.06%
2018/09/03	0	0.00	34.1	45.99	43.00	-34.1	12,843	-0.27%
2018/08/29	5	46.60	0	0.00	46.40	5	13,091	0.04%
2018/08/28	3	46.68	2	47.13	47.00	1	13,420	0.01%
2018/08/27	11	45.52	1	45.50	45.50	10	14,187	0.07%
2018/08/24	5	45.65	14	45.80	45.50	-9	14,879	-0.06%
2018/08/23	14.1	48.80	2	49.23	49.10	12.1	14,732	0.08%
2018/08/22	25	49.41	22.1	50.00	49.00	2.9	14,544	0.02%
2018/08/21	10	48.00	6	48.20	47.85	4	14,216	0.03%
2018/08/20	9	47.68	0	0.00	48.35	9	14,206	0.06%
2018/08/17	8	47.74	0	0.00	47.70	8	14,116	0.06%
2018/08/16	3	47.60	6	47.75	47.55	-3	14,007	-0.02%
2018/08/15	15	48.31	8	48.20	48.65	7	13,820	0.05%
2018/08/14	10	48.25	14	47.81	48.60	-4	13,596	-0.03%
2018/08/13	3	44.13	3	44.25	44.20	0	12,965	0.00%
2018/08/10	12	44.12	82	43.78	44.45	-70	12,769	-0.55%
2018/08/09	40	42.60	57	43.07	43.05	-17	12,528	-0.14%
2018/08/08	94	43.06	50	43.21	42.30	44	12,499	0.35%
2018/08/07	40	42.28	58	42.61	42.55	-18	12,519	-0.14%
2018/08/06	75	42.83	170	41.17	43.20	-95	12,948	-0.73%	大賣/
2018/08/03	155	39.77	434	39.94	39.90	-279	12,645	-2.21%	大買/大賣/鉅額交易
2018/08/02	30	38.25	0	0.00	38.45	30	12,563	0.24%
2018/07/30	25	37.86	0	0.00	37.60	25	12,875	0.19%
2018/07/27	18	38.28	1	38.80	38.20	17	13,018	0.13%
2018/07/26	42	37.97	42	38.55	38.60	0	13,125	0.00%
2018/07/25	1	38.10	83	38.06	38.05	-82	13,286	-0.62%
2018/07/24	14	37.15	0	0.00	37.30	14	13,648	0.10%
2018/07/23	45	36.45	2	36.85	36.60	43	13,824	0.31%
2018/07/20	132	37.41	0	0.00	37.00	132	14,122	0.93%	大買/鉅額交易
2018/07/19	154	38.54	0	0.00	38.40	154	14,329	1.07%	大買/鉅額交易
2018/07/18	0	0.00	240	38.86	39.05	-240	14,832	-1.62%	大賣/鉅額交易
2018/07/17	94	38.61	161	38.54	38.75	-67	15,220	-0.44%	大賣/
2018/07/16	0	0.00	1	37.00	37.25	-1	15,097	-0.01%
2018/07/11	10	36.50	9	36.50	36.60	1	15,762	0.01%
2018/07/10	10	36.83	1	36.65	37.10	9	15,879	0.06%
2018/07/09	10	36.46	11	36.97	36.95	-1	15,965	-0.01%
2018/07/06	28	36.01	0	0.00	36.05	28	16,078	0.17%
2018/07/05	39	36.38	9	36.30	36.05	30	16,341	0.18%
2018/07/04	10	37.05	4	36.99	37.10	6	16,748	0.04%
2018/07/03	180	36.25	0	0.00	35.75	180	17,135	1.05%	大買/鉅額交易
2018/07/02	22	36.49	0	0.00	36.40	22	17,310	0.13%
2018/06/29	21	36.16	0	0.00	36.25	21	17,751	0.12%
2018/06/28	31	36.38	9	36.30	36.15	22	18,103	0.12%
2018/06/27	21	37.08	1	37.00	37.10	20	18,199	0.11%
2018/06/26	20	36.05	20	36.90	36.65	0	18,140	0.00%
2018/06/25	52	36.51	41	36.64	36.50	11	18,113	0.06%
2018/06/22	54	37.56	24	37.63	37.60	30	18,084	0.17%
2018/06/21	5	38.85	20	38.85	38.80	-15	18,300	-0.08%
2018/06/20	36	38.79	7	39.69	38.60	29	18,450	0.16%
2018/06/19	12	40.11	22	40.47	39.75	-10	18,457	-0.05%
2018/06/15	12	40.01	67	39.68	40.00	-55	18,233	-0.30%
2018/06/14	10	39.35	27	39.64	38.20	-17	17,948	-0.09%
2018/06/13	12	38.49	94	38.49	38.90	-82	17,594	-0.47%
2018/06/12	19	37.03	12	37.52	37.65	7	17,398	0.04%
2018/06/11	82	37.08	187.1	37.72	36.85	-105.1	17,491	-0.60%	大賣/鉅額交易
2018/06/08	41	38.23	39	38.84	37.95	2	17,661	0.01%
2018/06/07	2	37.80	73	38.11	37.85	-71	17,384	-0.41%
2018/06/06	7	37.95	53	38.05	38.00	-46	17,431	-0.26%
2018/06/05	148.1	37.43	111	37.81	37.50	37.1	17,499	0.21%	大買/大賣/
2018/06/04	111	38.14	242	37.91	37.60	-131	17,321	-0.76%	大買/大賣/鉅額交易
2018/06/01	337	35.19	197	34.79	35.70	140	16,652	0.84%	大買/大賣/鉅額交易
2018/05/30	11	32.16	0	32.20	32.30	11	16,880	0.07%
2018/05/29	11	32.26	50	32.20	32.75	-39	17,850	-0.22%
2018/05/28	7	32.04	30	32.00	31.90	-23	18,877	-0.12%
2018/05/25	14	32.13	0	0.00	32.10	14	18,965	0.07%
2018/05/24	10	32.60	0	0.00	32.60	10	19,129	0.05%
2018/05/23	60	32.30	0	0.00	32.55	60	19,353	0.31%
2018/05/22	8	32.73	132	32.75	32.60	-124	19,394	-0.64%	大賣/鉅額交易
2018/05/21	6	33.60	11	33.60	33.50	-5	19,442	-0.03%
2018/05/18	14	34.10	2	34.30	33.60	12	19,370	0.06%
2018/05/17	5	33.96	1	34.40	33.85	4	19,265	0.02%
2018/05/16	3	33.85	0	0.00	33.80	3	19,165	0.02%
2018/05/15	26	34.08	27	34.51	34.00	-1	19,094	-0.01%
2018/05/14	73	34.16	20	35.00	33.35	53	18,926	0.28%
2018/05/11	40	34.03	41	34.59	34.80	-1	18,371	-0.01%
2018/05/10	156	34.36	51	34.10	34.10	105	18,209	0.58%	大買/鉅額交易
2018/05/09	0	0.00	44	33.74	33.90	-44	18,001	-0.24%
2018/05/08	0	0.00	1	33.15	33.50	-1	17,997	-0.01%
2018/05/07	1	32.95	0	0.00	33.25	1	17,972	0.01%
2018/05/04	2	32.30	0	0.00	32.25	2	17,775	0.01%
2018/05/03	0	0.00	1	33.25	32.75	-1	17,692	-0.01%
2018/05/02	4	33.63	0	0.00	33.80	4	17,796	0.02%
2018/04/30	5	33.64	3	34.35	34.00	2	17,715	0.01%
2018/04/26	1	32.00	0	0.00	31.75	1	17,300	0.01%
2018/04/24	42	32.79	14	32.48	31.35	28	16,798	0.17%
2018/04/23	10	35.00	4	34.50	34.75	6	16,371	0.04%
2018/04/20	30	32.72	0	0.00	32.70	30	15,968	0.19%
2018/04/19	258	33.21	54	33.19	33.20	204	15,831	1.29%	大買/鉅額交易
2018/04/18	0	0.00	90	30.85	30.85	-90	15,481	-0.58%
2018/04/17	102	30.38	95	30.80	30.05	7	15,607	0.04%	大買/
2018/04/16	6	30.68	0	0.00	30.40	6	15,837	0.04%
2018/04/13	7	31.56	0	0.00	31.35	7	16,144	0.04%
2018/04/12	30	31.72	0	0.00	31.75	30	16,733	0.18%
2018/04/11	0	0.00	10	32.10	32.40	-10	17,304	-0.06%
2018/04/10	20	31.43	6	32.90	31.60	14	17,095	0.08%
2018/04/09	6	32.47	53	31.26	32.50	-47	16,695	-0.28%
2018/04/03	1	31.00	2	30.65	30.45	-1	16,402	-0.01%
2018/04/02	12	30.62	6	31.00	30.65	6	16,248	0.04%
2018/03/31	6	30.03	2	30.23	29.70	4	15,958	0.03%
2018/03/30	7	28.86	0	0.00	29.00	7	15,797	0.04%
2018/03/28	20	27.80	0	0.00	27.70	20	15,615	0.13%
2018/03/27	0	0.00	6	27.25	28.30	-6	15,603	-0.04%
2018/03/26	7	26.64	21	27.22	26.80	-14	15,503	-0.09%
2018/03/23	10	27.90	0	0.00	28.25	10	15,275	0.07%
2018/03/22	0	0.00	4	28.80	29.05	-4	15,103	-0.03%
2018/03/20	0	0.00	17	28.30	28.60	-17	14,864	-0.11%
2018/03/19	0	0.00	5	28.80	28.50	-5	14,709	-0.03%
2018/03/15	61	29.64	0	0.00	29.40	61	14,478	0.42%
2018/03/14	27	29.61	91	29.73	29.75	-64	14,263	-0.45%
2018/03/13	20	28.36	3	28.30	28.45	17	13,827	0.12%
2018/03/12	0	0.00	2	28.03	28.80	-2	13,710	-0.01%
2018/03/09	2	27.50	9	27.48	27.50	-7	13,492	-0.05%
2018/03/08	1	28.45	6	28.92	28.60	-5	13,144	-0.04%
2018/03/07	7	28.15	20	28.20	27.95	-13	12,914	-0.10%
2018/03/06	46	28.68	12	28.80	28.80	34	12,618	0.27%
2018/03/05	40	30.21	22	29.78	29.40	18	12,248	0.15%
2018/03/02	98	28.43	47	27.90	28.80	51	11,497	0.44%
2018/03/01	36	26.83	21	27.47	27.70	15	10,438	0.14%
2018/02/27	5	25.30	5	25.12	25.20	0	9,336	0.00%
2018/02/26	30	25.80	0	0.00	25.35	30	9,170	0.33%
2018/02/23	11	25.05	0	0.00	25.00	11	8,916	0.12%
2018/02/22	2	25.00	20	24.55	24.50	-18	8,601	-0.21%
2018/02/21	20	24.10	2	23.95	24.50	18	8,393	0.21%
2018/02/12	9	22.45	0	0.00	22.30	9	8,095	0.11%
2018/02/08	4	22.10	0	0.00	22.50	4	8,076	0.05%
2018/02/06	0	0.00	1	21.00	21.30	-1	8,053	-0.01%
2018/01/31	1	24.35	0	0.00	24.40	1	7,812	0.01%
2018/01/30	1	23.55	4	24.09	23.65	-3	7,702	-0.04%
2018/01/29	3	24.35	1	24.25	24.35	2	7,678	0.03%
2018/01/26	1	24.00	0	0.00	24.20	1	7,752	0.01%
2018/01/24	0	0.00	11	23.62	24.00	-11	8,182	-0.13%
2018/01/23	0	0.00	20	23.55	22.85	-20	8,008	-0.25%
2018/01/22	4	23.51	10	23.50	23.55	-6	7,906	-0.08%
2018/01/19	10	24.30	1	24.35	24.35	9	7,803	0.12%
2018/01/18	2	24.25	0	0.00	23.85	2	7,725	0.03%
2018/01/17	6	24.18	1	23.90	24.00	5	7,678	0.07%
2018/01/16	6	24.88	3	24.88	24.75	3	7,543	0.04%
2018/01/15	3	24.57	1	24.85	24.90	2	7,515	0.03%
2018/01/12	1	24.90	0	0.00	24.90	1	7,532	0.01%
2018/01/11	2	25.30	18	25.75	25.20	-16	7,472	-0.21%
2018/01/10	92	25.65	80	25.67	25.30	12	7,221	0.17%
2018/01/09	22	25.64	30	25.42	24.80	-8	6,780	-0.12%
2018/01/08	33	25.13	55.4	24.94	24.85	-22.4	6,332	-0.35%
2018/01/05	72.3	23.27	79	23.29	23.50	-6.8	5,586	-0.12%
2018/01/04	1	21.50	0	0.00	21.50	1	4,821	0.02%
2018/01/03	1	21.80	0	0.00	21.90	1	4,714	0.02%
2018/01/02	16	22.10	1	22.35	22.00	15	4,589	0.33%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析