加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    14,556張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102824.8512525.2525.30-9727,535-0.35% 大賣/
2024/05/0912124.9500.0024.9012127,4420.44% 大買/鉅額交易
2024/05/08525.305125.3025.35-4627,422-0.17%
2024/05/0711725.8410426.1425.251327,5620.05% 大買/大賣/
2024/05/0617925.565025.7525.4512927,1900.47% 大買/鉅額交易
2024/05/03925.412025.7025.20-1127,280-0.04%
2024/05/02425.9500.0025.90427,3640.01%
2024/04/3000.00725.9926.00-727,987-0.03%
2024/04/29125.8500.0026.00128,6650.00%
2024/04/26325.30125.4525.15228,6990.01%
2024/04/25225.5000.0025.20228,4590.01%
2024/04/24525.6500.0025.65528,8800.02%
2024/04/2210324.953724.9524.706630,1570.22% 大買/
2024/04/19625.52325.5325.40330,4790.01%
2024/04/18625.6800.0025.90630,1720.02%
2024/04/17525.78525.8326.05030,2750.00%
2024/04/161925.60325.5025.501630,0720.05%
2024/04/153126.4400.0026.653129,5120.11%
2024/04/1221427.0000.0026.9021429,2850.73% 大買/鉅額交易
2024/04/118027.37727.5027.307329,1360.25%
2024/04/1011027.4140127.9127.55-29129,135-1.00% 大買/大賣/鉅額交易
2024/04/0900.000.927.0527.00-0.928,6380.00%
2024/04/081026.7900.0026.801029,0950.03%
2024/04/031226.7800.0026.701230,6770.04%
2024/04/021427.40427.5427.051033,1580.03%
2024/04/01327.451527.6027.45-1234,463-0.03%
2024/03/29127.201327.0527.20-1234,829-0.03%
2024/03/28426.8800.0027.00434,9570.01%
2024/03/273027.0100.0026.953036,7550.08%
2024/03/261827.3700.0027.101837,2760.05%
2024/03/25327.2515527.2927.45-15236,953-0.41% 大賣/鉅額交易
2024/03/2227827.5035027.9127.50-7237,245-0.19% 大買/大賣/
2024/03/2120327.4477.127.4227.70125.937,9150.33% 大買/鉅額交易
2024/03/2023.926.27226.3526.0521.938,1340.06%
2024/03/19826.71126.9026.60738,1270.02%
2024/03/18426.44126.9526.90338,1040.01%
2024/03/151526.5900.0026.501538,2930.04%
2024/03/1400.00226.7026.80-238,328-0.01%
2024/03/1333327.0820127.0426.8013238,3620.34% 大買/大賣/鉅額交易
2024/03/12727.44127.5027.50638,0200.02%
2024/03/11727.64227.6827.45538,0230.01%
2024/03/0812027.2110527.4427.601537,9340.04% 大買/大賣/
2024/03/07827.729027.8127.65-8237,354-0.22%
2024/03/069427.21027.3027.209436,3620.26%
2024/03/05127.40127.5527.55037,1600.00%
2024/02/2900.00627.5027.95-637,736-0.02%
2024/02/27127.50127.9527.45037,7080.00%
2024/02/21227.651627.7627.70-1437,721-0.04%
2024/02/201627.2900.0027.301638,0220.04%
2024/02/19127.5025827.6227.70-25739,455-0.65% 大賣/鉅額交易
2024/02/16227.201227.1027.15-1042,673-0.02%
2024/02/152626.42927.0926.351743,0620.04%
2024/02/05626.9700.0027.10642,3570.01%
2024/02/0222127.1000.0027.0522142,2820.52% 大買/鉅額交易
2024/02/01627.2600.0027.35642,2790.01%
2024/01/31427.1300.0027.20442,3260.01%
2024/01/301727.4100.0027.351742,2420.04%
2024/01/29427.6300.0027.90442,3530.01%
2024/01/2620128.24127.9528.0020042,4180.47% 大買/鉅額交易
2024/01/25727.89128.2027.85642,0900.01%
2024/01/24328.20228.8027.90141,7070.00%
2024/01/23328.43028.2028.15341,5400.01%
2024/01/22227.6500.0027.90241,0050.00%
2024/01/18227.4520027.5027.50-19841,282-0.48% 大賣/鉅額交易
2024/01/1720626.9600.0026.8520640,7590.51% 大買/鉅額交易
2024/01/1600.000.228.1528.10-0.239,6610.00%
2024/01/152.229.0000.0029.002.239,2130.01%
2024/01/12127.85127.8527.95038,6250.00%
2024/01/11827.8400.0027.85838,8030.02%
2024/01/09228.152328.5328.10-2139,399-0.05%
2024/01/08628.854028.8528.55-3440,579-0.08%
2024/01/05428.94629.0028.85-240,5710.00%
2024/01/04829.138029.1629.10-7241,543-0.17%
2024/01/032929.298229.2429.35-5342,468-0.12%
2024/01/025430.7268.230.3630.00-14.242,626-0.03%
2023/12/296931.048730.5330.45-1842,395-0.04%
2023/12/286530.8266.230.9730.75-1.240,8970.00%
2023/12/2767.429.701629.9629.7551.438,4680.13%
2023/12/26428.863228.7828.95-2836,964-0.08%
2023/12/2512428.581028.3828.2011436,6880.31% 大買/鉅額交易
2023/12/222128.9125.729.2928.50-4.736,532-0.01%
2023/12/212728.471928.5728.40834,7940.02%
2023/12/20127.8500.0027.90134,1840.00%
2023/12/191927.93128.1027.851833,9220.05%
2023/12/188.728.59728.9828.551.733,4270.01%
2023/12/1500.003528.5728.55-3532,223-0.11%
2023/12/14627.57228.2527.55430,9090.01%
2023/12/1300.00127.6527.55-130,8030.00%
2023/12/121527.5300.0027.451531,3520.05%
2023/12/11827.7434027.6927.80-33231,251-1.06% 大賣/鉅額交易
2023/12/08427.49327.2527.40131,0370.00%
2023/12/07127.0000.0027.00130,8950.00%
2023/12/0630327.2000.0027.2030330,6920.99% 大買/鉅額交易
2023/12/05527.45027.5027.45530,5450.02%
2023/12/041028.1000.0028.101030,3800.03%
2023/12/01428.04127.9528.10330,3810.01%
2023/11/302528.81628.9028.351930,5650.06%
2023/11/2910.127.851.228.1228.458.929,7730.03%
2023/11/28827.6522527.7827.85-21729,616-0.73% 大賣/鉅額交易
2023/11/272527.0900.0026.802529,5040.08%
2023/11/2420427.30127.4527.4020329,6850.68% 大買/鉅額交易
2023/11/23127.502127.6927.50-2029,608-0.07%
2023/11/223227.577.127.5727.6024.929,5360.08%
2023/11/21527.661027.8327.80-529,424-0.02%
2023/11/20127.8514028.0527.85-13929,393-0.47% 大賣/鉅額交易
2023/11/1714827.5510527.9427.654329,0930.15% 大買/大賣/
2023/11/16133.327.801527.9227.65118.328,6990.41% 大買/鉅額交易
2023/11/15028.65240.427.2428.60-240.427,228-0.88% 大賣/鉅額交易
2023/11/14526.20127.225.7526.20-122.223,784-0.51% 大賣/鉅額交易
2023/11/13625.20125.3025.50523,2060.02%
2023/11/0910025.00325.1725.109723,4480.41%
2023/11/08125.50125.3025.40023,9070.00%
2023/11/072025.4700.0025.402023,8910.08%
2023/11/06425.70325.7225.85123,9800.00%
2023/11/03225.5500.0025.35224,0020.01%
2023/11/0200.00325.5825.55-324,017-0.01%
2023/11/01525.0800.0024.95524,0750.02%
2023/10/31225.1500.0024.95225,6740.01%
2023/10/27024.7500.0024.60025,9220.00%
2023/10/26224.90124.8024.65127,6130.00%
2023/10/25326.05125.9025.80227,5390.01%
2023/10/2400.001026.1026.05-1027,884-0.04%
2023/10/23426.0500.0025.85427,9990.01%
2023/10/20126.00026.1526.05128,0150.00%
2023/10/191125.85826.3026.40327,9840.01%
2023/10/1811225.92126.8025.9511128,2120.39% 大買/鉅額交易
2023/10/1700.00326.7526.60-327,807-0.01%
2023/10/16140.526.403026.4926.05110.527,5120.40% 大買/鉅額交易
2023/10/13428.36628.8428.35-226,303-0.01%
2023/10/1200.002229.0128.90-2226,443-0.08%
2023/10/1100.006.427.9327.95-6.425,404-0.02%
2023/10/0614.427.001327.4027.451.425,3950.01%
2023/10/05226.7530226.7926.75-30025,248-1.19% 大賣/鉅額交易
2023/10/03625.9800.0025.85624,9750.02%
2023/10/02325.90125.5525.60225,3010.01%
2023/09/28425.5000.0025.30425,3520.02%
2023/09/26125.8500.0025.70125,2590.00%
2023/09/2520326.2000.0026.2020325,2410.80% 大買/鉅額交易
2023/09/22126.4500.0026.35126,0540.00%
2023/09/21126.450.426.4526.500.627,5140.00%
2023/09/208826.6100.0026.508827,6040.32%
2023/09/19127.90128.1027.85028,0540.00%
2023/09/18327.97527.9827.80-228,559-0.01%
2023/09/151.228.1430027.5028.15-298.828,753-1.04% 大賣/鉅額交易
2023/09/14327.201427.2027.30-1128,274-0.04%
2023/09/1300.004026.9526.95-4028,573-0.14%
2023/09/111226.5800.0026.451229,2690.04%
2023/09/081226.7400.0026.701229,7220.04%
2023/09/0700.00627.1026.90-630,265-0.02%
2023/09/06426.7500.0026.85430,6700.01%
2023/09/052227.2100.0027.202231,0560.07%
2023/09/0400.00127.1527.15-131,6620.00%
2023/09/011526.931027.0627.10531,7560.02%
2023/08/3100.001626.7126.35-1631,715-0.05%
2023/08/301726.243326.6126.30-1632,157-0.05%
2023/08/2900.00625.9026.20-633,491-0.02%
2023/08/25325.8000.0025.75334,0730.01%
2023/08/24325.85626.2526.25-334,356-0.01%
2023/08/18325.65326.1525.65035,6760.00%
2023/08/17325.20825.8425.90-535,895-0.01%
2023/08/16325.6000.0025.65336,1870.01%
2023/08/143425.6300.0025.453437,1370.09%
2023/08/1010326.70426.8026.809936,9710.27% 大買/
2023/08/091126.8600.0027.051136,8850.03%
2023/08/0822527.1100.0027.1022536,5860.61% 大買/鉅額交易
2023/08/07127.551627.6527.70-1536,475-0.04%
2023/08/0422526.8620727.3027.251836,4760.05% 大買/大賣/
2023/08/0211.228.251328.2528.10-1.834,905-0.01%
2023/08/01429.61829.5729.30-434,678-0.01%
2023/07/31529.6710.329.5829.35-5.334,461-0.02%
2023/07/2800.008628.8328.60-8632,833-0.26%
2023/07/279527.91295.227.9528.20-200.232,458-0.62% 大賣/鉅額交易
2023/07/2611326.81226.8526.8011132,3900.34% 大買/鉅額交易
2023/07/25127.35127.2027.15033,0630.00%
2023/07/24127.1000.0027.25133,4060.00%
2023/07/2117927.011327.4327.4516633,5770.49% 大買/鉅額交易
2023/07/201027.9700.0027.801033,3110.03%
2023/07/191128.1000.0027.951133,3870.03%
2023/07/181128.38528.8028.25633,4880.02%
2023/07/17528.851228.9628.80-733,443-0.02%
2023/07/14228.382028.5028.35-1833,112-0.05%
2023/07/13528.7529428.9728.60-28933,055-0.87% 大賣/鉅額交易
2023/07/1213127.929627.9127.903532,0880.11% 大買/
2023/07/1100.001527.4627.50-1531,809-0.05%
2023/07/10226.751026.8826.70-832,066-0.02%
2023/07/076726.550.326.7026.4066.732,4060.21%
2023/07/061027.1200.0027.251033,0170.03%
2023/07/05627.451027.6027.45-433,954-0.01%
2023/07/04927.40427.5627.50534,7730.01%
2023/07/03327.451427.6027.40-1135,689-0.03%
2023/06/3022527.4700.0027.4522537,7170.60% 大買/鉅額交易
2023/06/2915.328.6023929.0728.50-223.737,664-0.59% 大賣/鉅額交易
2023/06/28727.25727.3427.20036,2520.00%
2023/06/2711.327.0600.0026.9511.336,2430.03%
2023/06/261227.90627.9028.00635,9590.02%
2023/06/2110128.31528.7628.959636,3020.26% 大買/
2023/06/20228.8521929.0028.85-21735,895-0.60% 大賣/鉅額交易
2023/06/1932228.542029.0028.5530235,8260.84% 大買/鉅額交易
2023/06/162129.18329.2029.201835,6640.05%
2023/06/15529.25329.4229.10235,4340.01%
2023/06/14229.00154.229.4929.25-152.235,395-0.43% 大賣/鉅額交易
2023/06/130.229.30729.0128.95-6.835,053-0.02%
2023/06/1200.00128.4528.60-134,5950.00%
2023/06/09827.8511427.9928.10-10634,330-0.31% 大賣/鉅額交易
2023/06/08107.327.021.627.8427.20105.734,2300.31% 大買/鉅額交易
2023/06/071.528.5500.0028.601.534,1070.00%
2023/06/0600.003.528.6228.70-3.534,479-0.01%
2023/06/0513.528.645.428.3928.158.134,4920.02%
2023/06/021328.183127.6028.50-1834,432-0.05%
2023/06/0100.00026.6026.60033,8010.00%
2023/05/3125.427.002426.7826.651.436,1370.00%
2023/05/30126.80526.9026.70-437,493-0.01%
2023/05/29526.90105.326.9826.90-100.337,521-0.27% 大賣/
2023/05/26126.2000.0026.05136,7650.00%
2023/05/25226.28326.1026.05-136,8480.00%
2023/05/24125.851.125.5426.00-0.136,8100.00%
2023/05/230.225.450.425.9525.50-0.236,8920.00%
2023/05/2200.00426.0025.80-437,053-0.01%
2023/05/1900.00725.7526.00-736,978-0.02%
2023/05/1700.0016.824.3924.65-16.836,565-0.05%
2023/05/1600.00924.0724.10-936,404-0.02%
2023/05/15923.48323.6023.50636,3740.02%
2023/05/12623.95324.3523.90336,6770.01%
2023/05/11623.95324.3523.75337,3080.01%
2023/05/10624.00324.1524.25337,5110.01%
2023/05/09324.40524.4524.50-237,581-0.01%
2023/05/05824.571924.5124.65-1138,000-0.03%
2023/05/044.925.0600.0025.054.939,0570.01%
2023/05/03125.1500.0025.25139,3610.00%
2023/05/02825.3800.0025.55839,3120.02%
2023/04/281125.961126.2825.95039,3290.00%
2023/04/26124.50024.5024.75138,0720.00%
2023/04/25425.201024.8024.60-637,845-0.02%
2023/04/241125.37325.3025.25837,5320.02%
2023/04/21725.08125.2025.05637,4250.02%
2023/04/201125.47425.5925.50737,4500.02%
2023/04/19925.86126.0525.80837,3440.02%
2023/04/184.525.99626.4826.00-1.537,2110.00%
2023/04/17526.51826.4026.55-337,212-0.01%
2023/04/149.626.23126.2526.258.636,9960.02%
2023/04/13106.426.5100.0026.40106.436,6770.29% 大買/鉅額交易
2023/04/12326.884526.7526.90-4236,220-0.12%
2023/04/112827.273127.1526.90-335,781-0.01%
2023/04/105426.707526.7626.40-2134,818-0.06%
2023/04/074326.526626.3626.50-2333,724-0.07%
2023/04/063225.634125.9525.60-932,709-0.03%
2023/03/3182.726.2549.227.0126.5033.631,6900.11%
2023/03/3020.325.6514725.2725.25-126.729,508-0.43% 大賣/鉅額交易
2023/03/2910024.40324.8024.509728,7430.34%
2023/03/28624.69424.8524.65228,7700.01%
2023/03/27725.461925.5825.10-1228,641-0.04%
2023/03/248625.4716.225.0025.5569.828,2180.25%
2023/03/231524.7000.0024.701527,0630.06%
2023/03/220.624.6500.0024.500.627,1320.00%
2023/03/211524.6810424.7924.60-8927,100-0.33% 大賣/
2023/03/17224.10024.1023.90226,7120.01%
2023/03/16023.958023.8724.00-8026,592-0.30%
2023/03/1500.00124.2523.95-126,6190.00%
2023/03/14124.15224.2023.85-126,7820.00%
2023/03/133824.24223.8524.453626,6420.14%
2023/03/1013124.43224.3024.1012926,3760.49% 大買/鉅額交易
2023/03/0900.003425.6625.10-3426,066-0.13%
2023/03/081225.0200.0025.101225,6470.05%
2023/03/073.524.840.224.7524.903.325,2940.01%
2023/03/06125.60725.2125.15-624,739-0.02%
2023/03/035525.377.725.5525.6047.323,6580.20%
2023/03/02103.423.8510723.9224.00-3.621,123-0.02% 大買/大賣/
2023/03/01122.65222.4522.50-119,232-0.01%
2023/02/24123.2011023.3423.05-10918,895-0.58% 大賣/鉅額交易
2023/02/2310223.05223.2523.0510018,6440.54% 大買/
2023/02/221323.111.323.0823.0511.718,6400.06%
2023/02/2100.001123.7523.65-1118,479-0.06%
2023/02/20323.701623.4623.85-1318,422-0.07%
2023/02/17723.221323.5523.15-618,149-0.03%
2023/02/16223.05122.7523.40118,0560.01%
2023/02/101122.51322.5222.35817,9740.04%
2023/02/0910.322.8200.0022.9010.317,7220.06%
2023/02/08122.40222.7022.70-117,056-0.01%
2023/02/07222.555122.3022.20-4916,739-0.29%
2023/02/061.322.46122.9022.500.316,4630.00%
2023/02/03923.323523.3823.25-2616,174-0.16%
2023/02/023523.5426.323.0223.608.715,7970.06%
2023/02/017.321.9500.0022.107.314,4530.05%
2023/01/312.321.581521.7021.55-12.714,069-0.09%
2023/01/3024.121.8013021.7221.80-105.914,075-0.75% 大賣/鉅額交易
2023/01/12120.80220.8520.85-114,197-0.01%
2023/01/1100.00120.9520.95-114,342-0.01%
2023/01/101220.63720.7920.90514,5810.03%
2023/01/0900.00620.4520.50-614,388-0.04%
2023/01/0600.002820.1020.20-2814,411-0.19%
2023/01/05120.45720.2220.00-614,575-0.04%
2023/01/04119.853619.7219.75-3514,496-0.24%
2023/01/031019.5500.0019.751014,6630.07%
2022/12/298719.202619.6019.456114,7940.41%
2022/12/28319.80919.7519.45-614,971-0.04%
2022/12/27620.1000.0020.05614,9030.04%
2022/12/22620.2500.0020.30615,5220.04%
2022/12/203020.550.320.3520.3529.715,7430.19%
2022/12/190.320.95821.0321.00-7.715,794-0.05%
2022/12/1500.002021.2021.10-2015,653-0.13%
2022/12/141021.1500.0021.151015,6670.06%
2022/12/132020.7000.0020.652015,5610.13%
2022/12/080.120.8000.0020.800.115,5380.00%
2022/12/072021.102021.3021.10015,4460.00%
2022/12/0610521.3900.0021.2010515,2570.69% 大買/鉅額交易
2022/12/055422.112622.2522.102815,0220.19%
2022/12/022.221.99222.0022.000.215,0100.00%
2022/12/0100.008021.8021.95-8014,913-0.54%
2022/11/288021.3000.0021.358014,3890.56%
2022/11/2400.005021.7021.90-5014,468-0.35%
2022/11/225021.3000.0021.505014,6320.34%
2022/11/18122.0000.0021.90114,6820.01%
2022/11/172.521.6700.0021.852.514,5590.02%
2022/11/1600.002822.3622.30-2814,310-0.20%
2022/11/15121.958622.0022.10-8514,006-0.61%
2022/11/1400.00321.6321.75-313,875-0.02%
2022/11/11421.93322.1521.85113,5810.01%
2022/11/1000.001420.8121.10-1413,069-0.11%
2022/11/0900.00320.8321.00-313,083-0.02%
2022/11/08220.4800.0020.40212,9630.02%
2022/11/04119.9500.0020.20113,0080.01%
2022/10/310.319.552519.7519.50-24.714,298-0.17%
2022/10/282519.2000.0019.202514,2840.18%
2022/10/20620.2500.0020.50614,4140.04%
2022/10/1900.00520.3520.25-514,264-0.04%
2022/10/1800.002720.0420.80-2714,198-0.19%
2022/10/172519.5000.0019.902514,2100.18%
2022/10/1400.00219.3519.55-214,263-0.01%
2022/10/13218.85319.2518.55-114,367-0.01%
2022/10/12319.50219.5519.50114,3780.01%
2022/10/11219.2500.0019.00214,4910.01%
2022/10/0500.00220.6020.60-214,834-0.01%
2022/10/04220.401020.4020.45-814,847-0.05%
2022/10/030.619.7000.0019.700.614,8930.00%
2022/09/3000.001319.5619.75-1315,255-0.09%
2022/09/291319.201219.4519.35115,6860.01%
2022/09/22320.1500.0020.15318,5070.02%
2022/09/161020.8500.0020.701018,8320.05%
2022/09/14121.0500.0021.25119,1660.01%
2022/09/1200.00521.7121.60-519,600-0.03%
2022/09/08320.80220.5521.20119,9050.01%
2022/09/0600.00120.5020.50-120,3510.00%
2022/09/051021.0500.0021.001020,3630.05%
2022/09/0200.001221.3521.20-1220,654-0.06%
2022/09/018521.7000.0021.708520,8130.41%
2022/08/3100.00121.9022.20-120,7700.00%
2022/08/3000.00021.8521.85020,8020.00%
2022/08/29221.7800.0021.75220,8240.01%
2022/08/2600.00622.7522.60-620,877-0.03%
2022/08/25122.254222.1522.35-4120,911-0.20%
2022/08/244421.7000.0021.754420,9840.21%
2022/08/23322.1300.0022.15321,1570.01%
2022/08/19322.60122.8522.75221,3980.01%
2022/08/1700.00122.3022.45-121,6560.00%
2022/08/16622.3200.0022.20621,8340.03%
2022/08/1100.002021.2521.30-2022,482-0.09%
2022/08/102120.851020.8520.751123,1000.05%
2022/08/091.321.30221.3521.45-0.723,0200.00%
2022/08/08322.4200.0022.45322,9100.01%
2022/08/05123.003.123.1223.10-2.122,899-0.01%
2022/08/04622.2117522.2522.25-16922,827-0.74% 大賣/鉅額交易
2022/08/0300.00322.2022.30-322,937-0.01%
2022/08/02222.2500.0022.15223,1900.01%
2022/08/0100.00222.7522.85-223,192-0.01%
2022/07/2900.00323.1323.15-323,497-0.01%
2022/07/28322.8000.0022.70323,9190.01%
2022/07/27122.4500.0022.85124,1260.00%
2022/07/26122.5000.0022.55123,9710.00%
2022/07/25323.00123.1022.95224,1090.01%
2022/07/2200.00223.0523.25-224,257-0.01%
2022/07/21522.332122.2622.90-1624,402-0.07%
2022/07/20622.48222.4822.25424,3800.02%
2022/07/19121.9500.0021.95124,5000.00%
2022/07/1800.001021.5821.55-1024,747-0.04%
2022/07/15221.151021.2021.20-824,976-0.03%
2022/07/1300.002220.6520.55-2225,571-0.09%
2022/07/121119.80019.8019.701125,6250.04%
2022/07/0800.001120.3520.25-1127,122-0.04%
2022/07/07319.6875.519.3819.75-72.527,313-0.27%
2022/07/061219.0400.0018.701228,0860.04%
2022/07/053919.452119.4319.601827,7950.06%
2022/07/048019.9600.0020.058027,3890.29%
2022/07/013220.772221.1820.051027,7550.04%
2022/06/301421.7600.0021.701428,3090.05%
2022/06/292123.19123.3023.152028,9950.07%
2022/06/28523.2200.0023.20529,3930.02%
2022/06/27123.60323.5023.75-229,670-0.01%
2022/06/2400.00523.4023.05-529,930-0.02%
2022/06/23522.8000.0023.00530,1800.02%
2022/06/22523.6200.0022.80530,8740.02%
2022/06/2100.00124.1524.30-133,2310.00%
2022/06/20424.1000.0023.65433,9930.01%
2022/06/1729.224.692524.3624.754.234,0370.01%
2022/06/16225.481526.2525.45-1334,144-0.04%
2022/06/15126.9000.0026.85135,1470.00%
2022/06/14126.951126.6727.20-1036,003-0.03%
2022/06/1313.326.833026.9726.75-16.836,128-0.05%
2022/06/10628.105028.0727.85-4436,049-0.12%
2022/06/095328.513528.5528.501836,0600.05%
2022/06/0800.001028.9528.80-1036,384-0.03%
2022/06/029728.90329.1528.909437,1050.25%
2022/06/011329.111329.1528.95037,3670.00%
2022/05/3100.00229.0029.30-237,476-0.01%
2022/05/301328.98229.0829.101137,6920.03%
2022/05/271628.55128.6028.501537,6600.04%
2022/05/262028.90128.5528.251937,9930.05%
2022/05/251628.46128.5528.501538,2920.04%
2022/05/241328.352528.3528.25-1238,992-0.03%
2022/05/2330.528.8100.0028.7030.539,5840.08%
2022/05/20429.1900.0028.95440,3970.01%
2022/05/19628.92229.0329.30441,4390.01%
2022/05/18829.17629.1529.20243,4990.00%
2022/05/1700.001628.3128.45-1646,659-0.03%
2022/05/1600.00328.1227.90-347,921-0.01%
2022/05/13127.6000.0027.80147,9880.00%
2022/05/1200.00627.3327.25-649,039-0.01%
2022/05/1100.005327.5027.60-5349,354-0.11%
2022/05/10727.29626.6927.60150,6150.00%
2022/05/0900.00127.6527.20-151,1110.00%
2022/05/067127.74327.7527.856851,9490.13%
2022/05/05828.04527.9228.25351,7930.01%
2022/05/0400.00527.5027.25-551,598-0.01%
2022/05/03527.38327.2527.35251,5270.00%
2022/04/2900.0010527.8027.25-10551,605-0.20% 大賣/鉅額交易
2022/04/28127.05127.0527.05051,5410.00%
2022/04/27325.853525.8126.45-3251,400-0.06%
2022/04/2613027.0700.0026.9513051,1480.25% 大買/鉅額交易
2022/04/25927.064527.2927.00-3651,359-0.07%
2022/04/22127.9000.0028.10151,2040.00%
2022/04/21628.13228.1828.50451,1040.01%
2022/04/20228.05628.0628.25-450,710-0.01%
2022/04/19427.73427.6527.40050,5130.00%
2022/04/1800.001027.2527.25-1050,512-0.02%
2022/04/151927.314127.1527.00-2250,447-0.04%
2022/04/149.327.2400.0027.309.350,2180.02%
2022/04/131728.0400.0028.451749,6420.03%
2022/04/121627.301027.3027.45649,7200.01%
2022/04/11128.0000.0028.10149,0060.00%
2022/04/081928.681028.5528.60950,4300.02%
2022/04/071328.98629.0128.60753,7470.01%
2022/04/06829.06129.0529.20752,9070.01%
2022/04/0136.330.161030.5530.0526.351,7110.05%
2022/03/311831.3400.0031.201850,6400.04%
2022/03/304432.0200.0031.604450,8590.09%
2022/03/291032.05532.0531.85550,7420.01%
2022/03/282331.51731.6531.551651,2120.03%
2022/03/251032.031131.6832.05-151,4620.00%
2022/03/2434.532.3100.0032.2034.550,6240.07%
2022/03/23534.902234.9534.90-1748,123-0.04%
2022/03/222334.30134.3034.302247,4270.05%
2022/03/21135.101835.3034.95-1747,303-0.04%
2022/03/181235.5525.335.2435.50-13.347,163-0.03%
2022/03/172134.812534.7034.90-445,975-0.01%
2022/03/161233.672032.7532.65-845,193-0.02%
2022/03/15533.263433.7333.25-2945,138-0.06%
2022/03/14533.92334.3334.20245,3390.00%
2022/03/11232.85233.0533.65045,6950.00%
2022/03/101233.28633.2533.30646,0250.01%
2022/03/0900.0010131.6031.75-10146,287-0.22% 大賣/鉅額交易
2022/03/0815831.69331.8231.3015547,5570.33% 大買/鉅額交易
2022/03/07732.253032.3732.35-2348,247-0.05%
2022/03/0400.00233.9533.85-249,9230.00%
2022/03/034234.841234.6834.503050,3890.06%
2022/03/013033.98233.6834.002851,0170.05%
2022/02/2500.00232.9033.00-251,2230.00%
2022/02/249.533.0400.0032.809.552,1710.02%
2022/02/231134.54734.9934.80453,4690.01%
2022/02/2212.233.75733.9634.155.253,2940.01%
2022/02/21434.713735.0634.75-3352,821-0.06%
2022/02/184435.6552.535.8335.95-8.552,485-0.02%
2022/02/1762.135.304235.2235.0020.150,8270.04%
2022/02/164.533.4011133.6133.85-106.547,874-0.22% 大賣/鉅額交易
2022/02/15132.70932.4732.15-847,738-0.02%
2022/02/1424.331.182331.5032.101.347,9300.00%
2022/02/110.333.001233.0033.10-11.747,223-0.02%
2022/02/101033.30433.3433.30647,1560.01%
2022/02/09432.481132.6532.55-746,154-0.02%
2022/02/081431.9913331.2531.85-11945,717-0.26% 大賣/鉅額交易
2022/02/07230.2500.0030.40245,2470.00%
2022/01/2600.001030.3429.95-1045,712-0.02%
2022/01/2500.00329.4029.60-345,967-0.01%
2022/01/2400.00629.1029.50-645,987-0.01%
2022/01/2100.00630.0030.00-646,215-0.01%
2022/01/18130.75130.9530.45047,0630.00%
2022/01/1700.00330.1530.60-346,903-0.01%
2022/01/14329.70229.6529.70147,0550.00%
2022/01/13230.1300.0030.10247,0910.00%
2022/01/12129.7000.0030.10147,4560.00%
2022/01/115030.3000.0030.005048,2470.10%
2022/01/10130.45130.0530.65048,1260.00%
2022/01/06115.730.61930.6330.65106.748,4620.22% 大買/鉅額交易
2022/01/052331.301431.5731.30948,4740.02%
2022/01/041.231.831132.2331.70-9.848,117-0.02%
2022/01/0392.233.03632.5832.1086.247,7450.18%
2021/12/302332.9917732.7034.00-15446,047-0.33% 大賣/鉅額交易
2021/12/29331.7300.0031.65342,6790.01%
2021/12/2800.003131.8431.60-3142,969-0.07%
2021/12/27231.5500.0031.40243,1630.00%
2021/12/24132.10331.9731.65-243,3900.00%
2021/12/2300.0010431.7031.45-10443,117-0.24% 大賣/鉅額交易
2021/12/222831.5548.132.0331.25-20.143,472-0.05%
2021/12/21931.0952.131.2930.95-43.142,827-0.10%
2021/12/206230.6500.0030.556242,4930.15%
2021/12/171.330.741230.8530.55-10.742,624-0.03%
2021/12/1600.00830.9530.80-842,963-0.02%
2021/12/15430.7500.0030.75443,4440.01%
2021/12/14330.101330.1429.90-1044,350-0.02%
2021/12/13131.05931.0330.70-844,148-0.02%
2021/12/101131.080.630.9530.9010.444,1950.02%
2021/12/0910031.450.531.3031.4099.544,1330.23%
2021/12/08232.0010531.9931.45-10344,100-0.23% 大賣/鉅額交易
2021/12/07103.331.415.331.5031.509844,1270.22% 大買/
2021/12/0626.531.72332.0831.9023.543,9070.05%
2021/12/0310.632.4015.432.5432.60-4.843,953-0.01%
2021/12/0271.132.6015032.7531.75-78.943,613-0.18% 大賣/
2021/12/017.432.312632.0432.40-18.643,114-0.04%
2021/11/30732.2432.132.3132.05-25.143,219-0.06%
2021/11/292.330.231229.8330.90-9.741,872-0.02%
2021/11/262430.562930.6730.15-542,105-0.01%
2021/11/253131.015.431.3031.1525.641,6650.06%
2021/11/2420.330.7636.431.1731.25-16.141,494-0.04%
2021/11/2331.331.3549.631.6231.30-18.441,265-0.04%
2021/11/2245.131.4214.430.9131.7530.740,4140.08%
2021/11/195.730.19830.0029.70-2.438,656-0.01%
2021/11/18930.492230.3730.55-1338,574-0.03%
2021/11/172630.584530.8330.30-1938,480-0.05%
2021/11/16530.601330.3730.60-838,004-0.02%
2021/11/15930.2639.230.3630.15-30.237,805-0.08%
2021/11/123329.491929.3929.351437,7400.04%
2021/11/1100.00328.3528.35-337,226-0.01%
2021/11/1012.128.2000.0028.3512.137,9850.03%
2021/11/091128.10428.0628.15739,9530.02%
2021/11/083127.45127.4527.353041,4290.07%
2021/11/05226.801826.9126.85-1643,345-0.04%
2021/11/0415.226.652826.6426.55-12.943,762-0.03%
2021/11/032027.19827.0927.251244,1680.03%
2021/11/022126.751926.6326.20245,7450.00%
2021/11/011226.41526.3326.35747,3880.01%
2021/10/29526.151326.4726.30-849,066-0.02%
2021/10/2810.326.42326.4326.157.350,5750.01%
2021/10/27625.80626.0526.15052,4440.00%
2021/10/2600.00926.1126.10-954,632-0.02%
2021/10/2500.001025.2825.70-1054,687-0.02%
2021/10/221425.16225.3025.101256,0560.02%
2021/10/21325.121525.1325.00-1256,402-0.02%
2021/10/2000.00525.0424.90-556,960-0.01%
2021/10/1921.224.48224.5524.7019.257,5740.03%
2021/10/181.325.3400.0025.501.357,4990.00%
2021/10/15825.75425.7625.75458,5430.01%
2021/10/14325.10924.9925.20-659,292-0.01%
2021/10/132.224.55124.0024.001.260,3660.00%
2021/10/124.325.09225.3525.052.360,7420.00%
2021/10/08225.551925.5725.55-1761,887-0.03%
2021/10/076.225.51125.5525.505.266,3910.01%
2021/10/062725.813324.8324.75-674,612-0.01%
2021/10/05325.28224.7025.70175,8700.00%
2021/10/0412.225.221525.4525.05-2.878,6350.00%
2021/10/014.425.8700.0025.604.479,1990.01%
2021/09/301326.8200.0026.501379,4680.02%
2021/09/293.226.321326.1926.25-9.879,674-0.01%
2021/09/2814.127.4000.0027.1514.180,4610.02%
2021/09/273727.7300.0027.653781,5490.05%
2021/09/24127.40127.4027.35082,1230.00%
2021/09/232026.98027.0026.952082,7270.02%
2021/09/220.327.15626.7527.35-5.883,468-0.01%
2021/09/17527.71827.8127.70-384,0790.00%
2021/09/161128.7100.0028.701187,4960.01%
2021/09/14729.4000.0029.40790,9640.01%
2021/09/132029.7500.0029.702091,6290.02%
2021/09/102629.44229.9830.102492,7290.03%
2021/09/09329.37629.2329.40-393,6440.00%
2021/09/0815.329.0500.0028.8515.394,1150.02%
2021/09/07130.05630.1230.15-594,595-0.01%
2021/09/0613.230.35231.1030.3011.295,5750.01%
2021/09/035330.325730.5130.85-497,3330.00%
2021/09/023630.012330.0929.951396,9210.01%
2021/09/011130.637.230.3630.553.897,0310.00%
2021/08/31529.51329.7029.50296,9310.00%
2021/08/3000.00329.6029.65-397,4630.00%
2021/08/2610.429.7000.0029.2010.499,2510.01%
2021/08/25129.45329.5829.70-2100,5400.00%
2021/08/244.229.06329.0028.901.2102,8920.00%
2021/08/23129.30929.3529.50-8104,601-0.01%
2021/08/20328.6200.0028.403107,3250.00%
2021/08/195.329.06429.3528.901.3108,0120.00%
2021/08/18629.751329.4630.10-7109,243-0.01%
2021/08/1713.228.82628.5828.757.2112,1450.01%
2021/08/161028.722.328.8729.107.7112,4280.01%
2021/08/1334.228.884.129.0428.5030.1111,7030.03%
2021/08/123130.871331.0130.6518110,0520.02%
2021/08/11125.531.934031.4531.8585.5110,1320.08% 大買/
2021/08/10233.63234.4033.650108,9800.00%
2021/08/091133.95934.0533.952109,7860.00%
2021/08/0629.334.411734.5634.1012.3110,2770.01%
2021/08/0512.135.37735.2135.805.1109,9680.00%
2021/08/043234.704634.9135.30-14110,404-0.01%
2021/08/0322.333.951233.9233.9510.3110,2390.01%
2021/08/02535.301435.0635.30-9110,429-0.01%
2021/07/30734.4111.134.1334.20-4.1109,8230.00%
2021/07/291332.7710132.6033.00-88108,812-0.08% 大賣/
2021/07/28130.831.901832.0732.00112.8109,8770.10% 大買/鉅額交易
2021/07/27134.1500.0033.651110,3930.00%
2021/07/261433.8810433.9133.75-90111,517-0.08% 大賣/
2021/07/231233.5300.0033.5512112,5490.01%
2021/07/221632.837.233.1733.208.8113,8520.01%
2021/07/211232.39132.5032.1011115,4530.01%
2021/07/20124.333.28733.4133.05117.3117,5250.10% 大買/鉅額交易
2021/07/19833.93834.0634.000117,9600.00%
2021/07/1613.534.8500.0035.0013.5119,6020.01%
2021/07/153235.321435.2335.2018120,6610.01%
2021/07/14154.336.01142.237.7735.1012.1121,2650.01% 大買/大賣/
2021/07/13274.237.70250.137.7338.0524.1119,7490.02% 大買/大賣/
2021/07/123835.642735.9435.0011114,4260.01%
2021/07/0973.135.571735.4935.3056.1114,9470.05%
2021/07/088.934.981635.5334.85-7.1115,976-0.01%
2021/07/07534.655.134.6035.00-0.1119,9420.00%
2021/07/06734.84235.1534.705128,1260.00%
2021/07/052635.321135.3735.2015135,0420.01%
2021/07/023234.718134.7234.80-49135,275-0.04%
2021/07/013334.13334.2334.0030135,1770.02%
2021/06/30134.80934.5534.85-8136,510-0.01%
2021/06/2919.234.582234.5634.10-2.8139,7260.00%
2021/06/28834.912934.9934.90-21139,217-0.02%
2021/06/254035.219235.1234.60-52138,970-0.04%
2021/06/245234.1112133.9034.45-69136,185-0.05% 大賣/
2021/06/232433.03633.5933.5018135,4320.01%
2021/06/22533.03533.2132.500134,7130.00%
2021/06/2110233.142233.2833.1080134,6080.06% 大買/
2021/06/18634.589834.6834.55-92134,792-0.07%
2021/06/1727.633.60333.9534.4524.6134,1710.02%
2021/06/1611.234.065.534.0233.655.7134,8490.00%
2021/06/155834.541034.8435.0048134,2600.04%
2021/06/1115.134.4167.934.4034.20-52.8133,394-0.04%
2021/06/10333.601133.3533.50-8131,196-0.01%
2021/06/09233.08133.1032.951130,9790.00%
2021/06/081133.92434.7833.707131,4890.01%
2021/06/072634.06434.0334.1022131,7810.02%
2021/06/0444.233.95133.8033.9543.2131,7150.03%
2021/06/0300.003334.7234.75-33132,009-0.02%
2021/06/0220.233.731534.2433.905.2131,8170.00%
2021/06/0113.235.2257.435.5134.50-44.2131,606-0.03%
2021/05/3118.234.351134.2534.157.2130,8970.01%
2021/05/2810033.6893.233.0933.856.8130,2750.01%
2021/05/277031.18131.4031.2069128,6470.05%
2021/05/261332.025332.0431.55-40129,060-0.03%
2021/05/2511132.4712332.1131.90-12129,082-0.01% 大買/大賣/
2021/05/241829.346529.3329.90-47128,289-0.04%
2021/05/21128.70328.8528.90-2129,8320.00%
2021/05/204328.24328.3728.0540133,0050.03%
2021/05/196328.80228.8028.8561136,6760.04%
2021/05/18228.1311328.1828.20-111140,850-0.08% 大賣/鉅額交易
2021/05/17526.021626.4625.65-11142,972-0.01%
2021/05/141429.33528.7728.459145,8730.01%
2021/05/136128.966828.8628.85-7145,3450.00%
2021/05/123729.493529.0328.252145,2230.00%
2021/05/116.331.042030.5530.55-13.7144,075-0.01%
2021/05/107433.213533.3832.8039143,6910.03%
2021/05/071233.002433.6933.90-12142,957-0.01%
2021/05/061031.141431.1930.85-4143,0810.00%
2021/05/051233.14633.1231.406142,6000.00%
2021/05/04833.101533.2333.65-7142,9820.00%
2021/05/0320.334.13334.2833.5017.3143,5200.01%
2021/04/29149.335.961936.3235.70130.3143,2280.09% 大買/鉅額交易
2021/04/282337.785238.4637.45-29143,596-0.02%
2021/04/276638.172438.0338.5042143,3620.03%
2021/04/267337.6185.237.6937.40-12.2142,201-0.01%
2021/04/23335.432435.2835.65-21141,657-0.01%
2021/04/2212834.7716135.7634.25-33.1141,573-0.02% 大買/大賣/
2021/04/2119.436.624336.8436.45-23.6139,757-0.02%
2021/04/203436.721136.8436.7023138,8000.02%
2021/04/1915836.849336.9336.0065139,0290.05% 大買/
2021/04/16165.735.527535.6235.8090.7137,6390.07% 大買/
2021/04/1557.333.8848.234.0034.109.1138,8170.01%
2021/04/14634.094734.3734.80-41138,975-0.03%
2021/04/1379.235.362635.9934.0553.2137,8890.04%
2021/04/1219335.8819235.6234.851135,2830.00% 大買/大賣/
2021/04/093332.739433.0334.30-61130,146-0.05%
2021/04/085130.8587.630.9431.20-36.6129,813-0.03%
2021/04/07929.8413.430.0030.15-4.4134,7750.00%
2021/04/061130.7315131.0030.15-140140,595-0.10% 大賣/鉅額交易
2021/04/011030.7377.430.3430.60-67.4143,913-0.05%
2021/03/31929.4510129.4529.50-92144,399-0.06% 大賣/
2021/03/304629.53129.3529.6045149,1390.03%
2021/03/2914.329.56729.7029.807.3149,6980.00%
2021/03/269028.99828.9629.1082149,9830.05%
2021/03/25128.10627.9827.95-5150,4480.00%
2021/03/243.328.201027.9528.00-6.7151,4290.00%
2021/03/235028.851328.7328.4037152,2910.02%
2021/03/221028.20627.9528.354153,7890.00%
2021/03/191427.60527.5228.209154,7950.01%
2021/03/18528.471428.4428.30-9155,192-0.01%
2021/03/171028.14728.3128.153157,4880.00%
2021/03/16428.2100.0028.204161,0980.00%
2021/03/15427.95128.0527.903163,3520.00%
2021/03/121228.39128.8028.2011167,9570.01%
2021/03/117.528.04628.0728.201.5173,3410.00%
2021/03/10326.97127.0026.852177,3700.00%
2021/03/0924.326.79626.6526.5518.3181,0100.01%
2021/03/084.327.58827.6927.10-3.7188,1560.00%
2021/03/0565.127.3910.527.5127.4054.6192,7470.03%
2021/03/0423.528.443228.8328.25-8.5192,9780.00%
2021/03/0333.329.486029.4729.60-26.7192,715-0.01%
2021/03/02172.230.4111431.1329.9558.2191,7720.03% 大買/大賣/
2021/02/265430.651530.6630.5539192,5760.02%
2021/02/251131.5215831.5031.45-147193,847-0.08% 大賣/鉅額交易
2021/02/24168.630.8426.131.8830.70142.5194,3300.07% 大買/鉅額交易
2021/02/2315.231.141731.5731.70-1.9192,3600.00%
2021/02/2211131.5821431.5430.90-103190,001-0.05% 大買/大賣/鉅額交易
2021/02/19131.630.3611330.4330.4518.6186,6430.01% 大買/大賣/
2021/02/1865.130.7645.530.5831.5019.6182,7840.01%
2021/02/179229.5215029.3229.05-58177,643-0.03% 大賣/
2021/02/0510328.564028.5828.3063176,1230.04% 大買/
2021/02/04227.95927.9827.90-7172,7630.00%
2021/02/032128.0381.227.7427.80-60.2172,451-0.03%
2021/02/0227.227.611027.8527.3517.2171,5240.01%
2021/02/011427.3416527.0127.45-151170,562-0.09% 大賣/鉅額交易
2021/01/29166.126.521326.9826.45153.1170,8250.09% 大買/鉅額交易
2021/01/281326.692826.7526.50-15170,468-0.01%
2021/01/271528.021528.0327.800170,6020.00%
2021/01/2643.428.132328.1427.7020.4172,0340.01%
2021/01/2543.128.258328.5428.80-39.9170,842-0.02%
2021/01/22627.428427.9628.00-78169,732-0.05%
2021/01/2112.127.302527.0027.00-13170,471-0.01%
2021/01/206626.983526.6226.2531171,0410.02%
2021/01/191026.35926.4626.601173,1550.00%
2021/01/181525.491826.0825.75-3179,0720.00%
2021/01/15109.227.522228.7127.5087.2182,5150.05% 大買/
2021/01/143428.392328.7028.4511185,7410.01%
2021/01/131927.931327.9827.706185,3660.00%
2021/01/1229.228.21327.7527.3026.2184,4970.01%
2021/01/117728.5156.628.6528.4520.4182,5040.01%
2021/01/083928.9322.228.8229.0016.8181,1300.01%
2021/01/072127.6716927.9827.60-148177,275-0.08% 大賣/鉅額交易
2021/01/06206.327.5913128.0127.3575.3176,3800.04% 大買/大賣/
2021/01/056628.447928.3328.45-13174,775-0.01%
2021/01/04146.328.1018028.3128.00-33.7174,629-0.02% 大買/大賣/
2020/12/3110829.934929.9529.0559171,4560.03% 大買/
2020/12/3014329.9941.929.5729.90101.1165,3160.06% 大買/鉅額交易
2020/12/2916929.4712429.3528.4045159,3600.03% 大買/大賣/
2020/12/2811628.52159.128.3229.35-43.1154,236-0.03% 大買/大賣/
2020/12/2510226.674226.4826.7060149,7560.04% 大買/
2020/12/245725.538325.3825.80-26147,166-0.02%
2020/12/233524.4919324.5324.70-158142,585-0.11% 大賣/鉅額交易
2020/12/22190.324.03524.6423.80185.3141,3180.13% 大買/鉅額交易
2020/12/214824.2523224.3124.40-184139,563-0.13% 大賣/鉅額交易
2020/12/1815924.04924.8224.05150137,7750.11% 大買/鉅額交易
2020/12/172224.4228.124.4924.45-6.1136,5790.00%
2020/12/1669.124.4815324.8124.15-83.9135,224-0.06% 大賣/
2020/12/1517823.938624.1023.6592132,6850.07% 大買/
2020/12/143924.652224.5824.4017131,6990.01%
2020/12/115023.957624.3724.00-26130,041-0.02%
2020/12/1011325.017525.3524.4038127,3720.03% 大買/
2020/12/092226.105225.8026.50-30123,797-0.02%
2020/12/086725.7070.125.6326.35-3.1121,3540.00%
2020/12/077126.00115.125.7726.05-44.1116,631-0.04% 大賣/
2020/12/0462.123.15107.122.8223.70-45110,676-0.04% 大賣/
2020/12/038721.81134.121.9821.55-47.1106,197-0.04% 大賣/
2020/12/02251.521.7219521.4721.9056.5103,4000.05% 大買/大賣/
2020/12/014619.295719.3919.95-1195,563-0.01%
2020/11/30518.35718.6918.30-290,6210.00%
2020/11/274018.174718.1418.20-788,964-0.01%
2020/11/2631.217.6110417.6017.65-72.887,178-0.08% 大賣/
2020/11/25138.918.01418.1017.70134.986,8670.16% 大買/鉅額交易
2020/11/241618.511818.6018.50-284,6460.00%
2020/11/236918.14115.318.0718.10-46.382,159-0.06% 大賣/
2020/11/2016.317.6121217.7517.55-195.780,001-0.24% 大賣/鉅額交易
2020/11/1916617.40117.5517.4516579,1140.21% 大買/鉅額交易
2020/11/18417.514017.5017.40-3679,007-0.05%
2020/11/1712.217.237017.3117.20-57.879,003-0.07%
2020/11/167617.057717.1517.05-179,0840.00%
2020/11/1312317.4813.417.7117.40109.679,4460.14% 大買/鉅額交易
2020/11/121817.78517.6617.901377,8230.02%
2020/11/110.317.454617.4517.45-45.776,885-0.06%
2020/11/10417.5310817.4917.50-10476,390-0.14% 大賣/鉅額交易
2020/11/065217.42317.6017.354975,2460.07%
2020/11/0510417.351017.6117.359473,7950.13% 大買/
2020/11/04717.751417.7617.75-772,941-0.01%
2020/11/031917.62817.5817.601171,2200.02%
2020/11/02416.983017.1216.95-2669,272-0.04%
2020/10/3011716.9212317.3316.95-669,099-0.01% 大買/大賣/
2020/10/294617.1320717.1517.20-16167,781-0.24% 大賣/鉅額交易
2020/10/28215.217.2018.217.5517.20197.165,8840.30% 大買/鉅額交易
2020/10/273617.857418.2517.80-3863,866-0.06%
2020/10/2617818.11418.618.1618.60-240.660,816-0.40% 大買/大賣/鉅額交易
2020/10/2319317.165716.8817.4013653,6130.25% 大買/鉅額交易
2020/10/22230.615.4411715.4115.85113.647,7510.24% 大買/大賣/鉅額交易
2020/10/215615.1412514.8615.15-6943,315-0.16% 大賣/
2020/10/1611014.49714.5014.5010343,1380.24% 大買/鉅額交易
2020/10/151314.859614.9814.65-8342,871-0.19%
2020/10/1410315.071315.2015.059042,6660.21% 大買/
2020/10/13714.663414.8815.00-2741,633-0.06%
2020/10/1211.314.452815.1614.40-16.740,323-0.04%
2020/10/0812.214.37114.4014.4011.238,3700.03%
2020/10/071914.543114.3114.50-1237,858-0.03%
2020/10/06614.201414.1514.20-837,144-0.02%
2020/10/05313.951114.1113.95-836,937-0.02%
2020/09/30513.954.313.8513.950.835,3920.00%
2020/09/293.413.6612713.5913.70-123.634,649-0.36% 大賣/鉅額交易
2020/09/282913.443213.4213.45-333,328-0.01%
2020/09/251012.3300.0012.251033,0510.03%
2020/09/24112.7500.0012.75132,8360.00%
2020/09/2310413.001513.3513.008932,7880.27% 大買/
2020/09/221613.2800.0013.301632,5300.05%
2020/09/211.313.2900.0013.251.332,3800.00%
2020/09/182.313.961114.0013.70-8.732,226-0.03%
2020/09/1712.113.751013.7213.802.131,9860.01%
2020/09/16313.60313.7013.55031,3460.00%
2020/09/15313.6300.0013.60331,1030.01%
2020/09/14013.60913.7713.60-931,005-0.03%
2020/09/11213.5500.0013.50230,8850.01%
2020/09/100.413.50313.5513.50-2.631,069-0.01%
2020/09/0912613.1928013.3913.60-15431,585-0.49% 大買/大賣/鉅額交易
2020/09/0816213.3916013.5213.30231,0610.01% 大買/大賣/
2020/09/0728713.4336513.4513.30-7831,060-0.25% 大買/大賣/
2020/09/0428112.7247112.7612.95-19029,840-0.64% 大買/大賣/鉅額交易
2020/09/0329312.5830112.4912.45-829,353-0.03% 大買/大賣/
2020/09/029412.212712.1412.106729,0300.23%
2020/09/016012.256112.2812.30-129,5700.00%
2020/08/314312.392012.5012.152329,8750.08%
2020/08/2818412.472012.5512.4516429,8630.55% 大買/鉅額交易
2020/08/2716112.4522912.3912.60-6830,199-0.23% 大買/大賣/
2020/08/268912.185012.2612.253930,2360.13%
2020/08/25141.212.1214612.1012.20-4.830,553-0.02% 大買/大賣/
2020/08/2412311.7712411.8211.85-131,3060.00% 大買/大賣/
2020/08/2110111.726411.8111.703733,8930.11% 大買/
2020/08/2098.511.7615511.7211.80-56.535,651-0.16% 大賣/
2020/08/19208.412.5515312.5512.4055.435,2690.16% 大買/大賣/
2020/08/18813.051813.1313.10-1034,051-0.03%
2020/08/174013.154613.1713.10-634,250-0.02%
2020/08/1435.213.1500.0013.1535.234,1700.10%
2020/08/1300.00513.1913.20-534,339-0.01%
2020/08/122.213.0700.0013.102.234,2660.01%
2020/08/1110213.10113.3013.1510134,2270.30% 大買/鉅額交易
2020/08/104.313.2200.0013.154.334,2390.01%
2020/08/07113.155013.3013.30-4934,588-0.14%
2020/08/0615.113.571113.5613.354.134,5880.01%
2020/08/0500.0012713.4813.45-12734,282-0.37% 大賣/鉅額交易
2020/08/04105.313.00113.1013.05104.333,8170.31% 大買/鉅額交易
2020/08/035113.0000.0013.005133,8180.15%
2020/07/311213.1200.0013.101233,6470.04%
2020/07/301613.4915413.4613.55-13833,039-0.42% 大賣/鉅額交易
2020/07/29312.8300.0012.80332,1060.01%
2020/07/281612.92412.9012.851232,3240.04%
2020/07/2711013.0200.0013.0011032,7380.34% 大買/鉅額交易
2020/07/2412.313.50113.3013.2011.332,6850.03%
2020/07/23213.73413.6613.70-232,481-0.01%
2020/07/22113.5014113.5813.55-14032,472-0.43% 大賣/鉅額交易
2020/07/2100.00213.2313.20-232,313-0.01%
2020/07/20612.9000.0012.95632,2960.02%
2020/07/1710313.1000.0013.0010332,3730.32% 大買/鉅額交易
2020/07/16613.2000.0013.20632,5000.02%
2020/07/1519.213.31113.2513.2018.232,5020.06%
2020/07/145.313.40513.4013.400.333,0440.00%
2020/07/138013.5422613.5913.65-14633,273-0.44% 大賣/鉅額交易
2020/07/1012813.182713.3313.1010133,4060.30% 大買/鉅額交易
2020/07/090.313.60413.7513.60-3.733,641-0.01%
2020/07/0810.313.8000.0013.9010.333,4950.03%
2020/07/075013.854213.8713.80833,3710.02%
2020/07/06113.452513.5513.80-2433,204-0.07%
2020/07/03313.4500.0013.45333,0350.01%
2020/07/02313.50113.5513.55233,4430.01%
2020/07/01213.5500.0013.55233,6010.01%
2020/06/30513.27813.3513.35-333,499-0.01%
2020/06/1900.005013.5513.40-5034,816-0.14%
2020/06/182113.52113.4013.452034,9870.06%
2020/06/17813.7700.0013.70834,9510.02%
2020/06/16813.791713.7913.95-935,025-0.03%
2020/06/155113.06313.1513.054834,7150.14%
2020/06/122113.05613.2313.251534,9680.04%
2020/06/111013.65213.8513.50835,0810.02%
2020/06/10714.16214.1314.10535,2350.01%
2020/06/09314.002514.0214.05-2235,764-0.06%
2020/06/08814.05314.0013.90536,1430.01%
2020/06/051013.691213.6813.85-235,693-0.01%
2020/06/04313.62113.5513.55235,6040.01%
2020/06/03213.70513.7013.70-335,659-0.01%
2020/06/02313.455213.4513.50-4935,326-0.14%
2020/06/01713.791313.7113.55-635,072-0.02%
2020/05/2912.413.841314.0113.75-0.634,6530.00%
2020/05/28105.314.653414.5714.2071.333,9750.21% 大買/
2020/05/274114.004513.3914.30-431,674-0.01%
2020/05/26112.75312.8513.00-229,929-0.01%
2020/05/25912.5600.0012.60930,0570.03%
2020/05/22112.75112.8512.75030,0870.00%
2020/05/21313.1500.0013.15330,1920.01%
2020/05/20113.3000.0013.10130,7900.00%
2020/05/1900.00712.8512.90-731,243-0.02%
2020/05/183112.751212.7712.751931,5280.06%
2020/05/15112.80613.0812.90-531,570-0.02%
2020/05/14713.021013.1012.80-331,724-0.01%
2020/05/132213.40213.4013.402031,5750.06%
2020/05/121013.5700.0013.501031,7350.03%
2020/05/112513.791713.7913.70831,9940.03%
2020/05/08213.501613.5913.50-1432,223-0.04%
2020/05/0700.002213.4513.40-2232,803-0.07%
2020/05/05713.4900.0013.30733,3460.02%
2020/05/041813.542013.5513.40-233,813-0.01%
2020/04/301013.805313.7714.00-4333,729-0.13%
2020/04/292813.46213.5013.502633,5660.08%
2020/04/280.313.406113.3513.40-60.734,079-0.18%
2020/04/27213.40113.5013.45134,5120.00%
2020/04/247.513.1200.0013.007.534,1970.02%
2020/04/230.313.0000.0013.000.333,9930.00%
2020/04/22112.902013.0013.00-1933,834-0.06%
2020/04/21212.83713.4012.80-533,696-0.01%
2020/04/20113.2000.0013.40133,3980.00%
2020/04/172313.61313.7013.302033,3610.06%
2020/04/163113.202313.1913.40832,6730.02%
2020/04/152113.29113.3013.252032,5530.06%
2020/04/141112.975012.9313.05-3932,454-0.12%
2020/04/131112.45412.4912.35732,4500.02%
2020/04/10312.6500.0012.65334,6040.01%
2020/04/09713.05812.8312.80-135,3020.00%
2020/04/08612.711112.6012.75-535,697-0.01%
2020/04/071712.431312.5212.50435,4170.01%
2020/04/06012.005011.9512.00-5034,931-0.14%
2020/04/01011.601411.4811.60-1434,914-0.04%
2020/03/3165.111.702811.8211.3537.134,8680.11%
2020/03/30811.536011.4511.70-5234,701-0.15%
2020/03/273311.881511.9911.651834,8270.05%
2020/03/261211.28911.6111.65334,7060.01%
2020/03/256311.53811.5811.655535,2210.16%
2020/03/241.510.521110.4510.60-9.535,347-0.03%
2020/03/2339.8600.009.96335,3000.01%
2020/03/203111.0500.0010.753135,8150.09%
2020/03/1933.110.762210.6810.1511.136,2860.03%
2020/03/185211.792811.7311.252436,2590.07%
2020/03/1734.511.872311.8511.5011.536,4100.03%
2020/03/1631.512.99312.9712.5028.536,8370.08%
2020/03/134.213.08112.9513.603.237,1420.01%
2020/03/12214.50314.4514.20-137,0540.00%
2020/03/11115.8000.0015.65136,9300.00%
2020/03/10316.1500.0016.15338,4110.01%
2020/03/09215.80215.9515.60038,5320.00%
2020/03/06116.2500.0016.25138,4260.00%
2020/03/05016.65216.8316.65-238,417-0.01%
2020/03/0400.00116.4516.60-138,5780.00%
2020/03/03116.301416.4016.30-1339,346-0.03%
2020/03/021115.7700.0015.801139,2480.03%
2020/02/274.516.061016.7016.00-5.539,017-0.01%
2020/02/261416.64316.8516.551138,6400.03%
2020/02/25816.842716.8017.00-1938,347-0.05%
2020/02/2400.00616.9716.90-638,528-0.02%
2020/02/21416.99017.0517.00438,9350.01%
2020/02/20416.811617.0717.15-1238,592-0.03%
2020/02/193016.201016.4216.452038,5140.05%
2020/02/18816.75516.6516.60338,1370.01%
2020/02/172716.662116.6516.75638,0170.02%
2020/02/141.116.60516.6016.50-3.937,792-0.01%
2020/02/13016.7000.0016.65037,5310.00%
2020/02/12116.70916.7216.80-837,297-0.02%
2020/02/10316.101016.3016.10-736,528-0.02%
2020/02/072317.1000.0016.952335,8730.06%
2020/02/061217.7000.0017.751235,2360.03%
2020/02/051917.3019.117.3417.55035,1920.00%
2020/02/04017.20517.1317.15-534,517-0.01%
2020/02/034.516.37116.5516.553.534,1740.01%
2020/01/3111.516.89516.9516.956.533,6750.02%
2020/01/30317.3700.0017.30332,9960.01%
2020/01/172.219.0700.0019.052.232,5910.01%
2020/01/1600.00119.2019.25-132,4910.00%
2020/01/15119.4000.0019.15132,4760.00%
2020/01/1400.00119.6019.60-132,3180.00%
2020/01/13319.3000.0019.55332,1530.01%
2020/01/10219.20119.1519.15132,3600.00%
2020/01/09119.3500.0019.30132,2970.00%
2020/01/08319.1000.0019.10332,0900.01%
2020/01/071219.1427118.9419.05-25931,808-0.81% 大賣/鉅額交易
2020/01/067919.579020.1019.45-1131,363-0.04%
2020/01/034119.7714.719.9319.9026.329,6340.09%
2020/01/02619.808419.9719.65-7828,977-0.27%
2019/12/3100.00119.4019.55-128,1450.00%
2019/12/30119.452019.5019.55-1928,143-0.07%
2019/12/27319.53119.6019.55228,1650.01%
2019/12/26319.58219.6019.45127,9060.00%
2019/12/25519.50319.6019.65228,0050.01%
2019/12/2451.219.40119.4519.4050.228,2100.18%
2019/12/23219.8000.0019.75228,0560.01%
2019/12/20419.79920.0119.80-528,023-0.02%
2019/12/19319.986019.8019.75-5727,350-0.21%
2019/12/185419.401019.5719.454426,7460.16%
2019/12/17019.65519.8319.70-526,934-0.02%
2019/12/161219.602019.5519.50-826,265-0.03%
2019/12/13218.95118.8519.00125,7220.00%
2019/12/12319.07918.9618.85-625,693-0.02%
2019/12/11519.30719.3019.00-225,212-0.01%
2019/12/101018.801418.8019.05-424,698-0.02%
2019/12/09718.61718.9218.70024,2110.00%
2019/12/06818.785318.7218.60-4523,695-0.19%
2019/12/0521.418.391318.5318.708.423,3770.04%
2019/12/043817.88717.8117.803122,0450.14%
2019/12/03417.65117.7517.70322,2030.01%
2019/12/02017.203017.1017.20-3022,022-0.14%
2019/11/29117.501317.6817.45-1222,431-0.05%
2019/11/283917.79617.7717.753323,0630.14%
2019/11/271317.48317.7017.451022,5700.04%
2019/11/2600.00117.3017.40-122,7920.00%
2019/11/25117.1500.0017.30122,7350.00%
2019/11/22017.152317.5817.15-2322,826-0.10%
2019/11/212717.43617.4917.402123,1690.09%
2019/11/202.417.612517.4517.65-22.723,547-0.10%
2019/11/19616.85216.8317.00422,9540.02%
2019/11/18216.93117.0017.00122,8630.00%
2019/11/1500.00416.3016.25-422,768-0.02%
2019/11/1400.002016.0516.05-2022,943-0.09%
2019/11/13416.1500.0016.15423,2500.02%
2019/11/12616.18216.2016.40423,5080.02%
2019/11/111.416.20916.2316.20-7.624,071-0.03%
2019/11/080.316.6500.0016.650.324,4800.00%
2019/11/07216.6800.0016.55224,9630.01%
2019/11/06216.90216.8516.80025,8920.00%
2019/11/0500.00517.0417.10-526,482-0.02%
2019/11/04216.8500.0016.90227,0630.01%
2019/11/01117.0500.0017.05127,4400.00%
2019/10/304.217.1000.0017.104.229,5130.01%
2019/10/29017.3000.0017.30031,0260.00%
2019/10/28417.582417.7717.35-2032,251-0.06%
2019/10/25117.95618.1517.75-534,325-0.01%
2019/10/243017.7000.0017.903036,4290.08%
2019/10/23117.7500.0017.70138,1320.00%
2019/10/22517.6000.0017.60538,9290.01%
2019/10/211017.652017.6017.65-1039,984-0.02%
2019/10/181217.601217.6517.65040,5230.00%
2019/10/17017.4000.0017.45040,4740.00%
2019/10/1513.317.35617.3417.257.341,0790.02%
2019/10/1400.00717.5117.65-741,666-0.02%
2019/10/0925.316.97317.1716.9022.342,4590.05%
2019/10/081217.8700.0017.601243,4780.03%
2019/10/0700.00117.9517.95-144,2750.00%
2019/10/03217.75117.8017.70145,4750.00%
2019/10/02017.9500.0017.95045,5540.00%
2019/10/011718.05218.0818.051545,7330.03%
2019/09/27317.90317.9017.85045,9520.00%
2019/09/262.218.3500.0018.152.245,7920.00%
2019/09/25218.25218.4018.50045,8320.00%
2019/09/24518.6500.0018.60545,6550.01%
2019/09/23118.85118.8018.65045,4490.00%
2019/09/20118.9000.0018.80145,4410.00%
2019/09/19218.78218.8518.75045,1510.00%
2019/09/18219.004719.1418.90-4545,126-0.10%
2019/09/174618.94218.9018.954444,7220.10%
2019/09/1600.001118.5318.55-1144,150-0.02%
2019/09/12518.691518.8918.65-1044,078-0.02%
2019/09/111818.43118.7018.301743,5800.04%
2019/09/10118.05618.1518.30-543,109-0.01%
2019/09/091618.48418.6018.201242,8800.03%
2019/09/06618.311918.2818.30-1342,457-0.03%
2019/09/05718.07718.0218.00042,0120.00%
2019/09/04217.800.117.8017.801.941,3830.00%
2019/09/0318.317.68717.9717.5511.341,2610.03%
2019/09/021617.8816.317.4617.90-0.340,7380.00%
2019/08/3011.317.2233117.0617.05-319.839,738-0.80% 大賣/鉅額交易
2019/08/2910.317.051017.4517.100.339,2900.00%
2019/08/283017.071617.0717.401438,9090.04%
2019/08/272.417.0200.0016.902.438,7690.01%
2019/08/2632216.951.217.0316.85320.838,6880.83% 大買/鉅額交易
2019/08/2337.317.212317.1017.5014.338,2450.04%
2019/08/223.316.831016.7516.60-6.737,445-0.02%
2019/08/201116.891517.1216.75-437,062-0.01%
2019/08/19517.2500.0017.20536,5600.01%
2019/08/160.516.901016.9016.90-9.536,467-0.03%
2019/08/15216.93916.9517.05-736,148-0.02%
2019/08/142917.53817.5317.552135,9090.06%
2019/08/136.217.054417.0516.90-37.835,298-0.11%
2019/08/12717.2800.0017.25734,8700.02%
2019/08/08517.49217.3017.35334,4270.01%
2019/08/07317.985118.5617.80-4833,632-0.14%
2019/08/06618.10717.4218.20-133,3180.00%
2019/08/05518.63218.9018.35332,8450.01%
2019/08/021818.531918.7118.60-132,6350.00%
2019/08/01819.296418.7219.45-5631,608-0.18%
2019/07/31106.219.303019.5019.2576.230,7800.25% 大買/
2019/07/3038.119.751019.6619.8028.129,2650.10%
2019/07/292020.053119.9120.05-1128,053-0.04%
2019/07/2624.519.1915.419.0319.409.125,8560.04%
2019/07/25718.41918.1018.50-223,504-0.01%
2019/07/241917.18517.3917.501421,7430.06%
2019/07/23717.6514.117.6417.55-7.121,046-0.03%
2019/07/22917.25717.1617.25220,2880.01%
2019/07/1900.003016.8516.80-3020,287-0.15%
2019/07/181017.052016.9316.75-1020,151-0.05%
2019/07/17116.7500.0016.85119,9820.01%
2019/07/162.317.153217.0516.95-29.820,102-0.15%
2019/07/153617.0117.116.8617.151920,0430.09%
2019/07/122316.6391.116.8416.70-68.119,474-0.35%
2019/07/11216.352.116.4516.45-0.118,6160.00%
2019/07/101216.8019.316.6716.85-7.317,710-0.04%
2019/07/0900.00216.5016.45-216,887-0.01%
2019/07/05516.31716.3416.40-217,084-0.01%
2019/07/046.216.308416.2516.30-77.817,151-0.45%
2019/07/030.415.80115.9015.90-0.617,5440.00%
2019/07/020.315.70415.6615.70-3.718,720-0.02%
2019/07/0100.00415.5015.50-419,050-0.02%
2019/06/28415.2500.0015.20419,0800.02%
2019/06/26115.15115.2515.05019,0430.00%
2019/06/25115.10115.0514.95018,8320.00%
2019/06/2400.001115.0515.20-1118,624-0.06%
2019/06/21114.85214.7814.80-118,486-0.01%
2019/06/192.714.46114.4514.601.718,5730.01%
2019/06/18114.3000.0014.30118,4890.01%
2019/06/130.314.10414.2014.10-3.718,806-0.02%
2019/06/12114.35414.3814.35-318,892-0.02%
2019/06/111114.35514.4014.40618,8960.03%
2019/06/10514.1400.0014.20518,8140.03%
2019/06/0600.00414.0013.95-418,799-0.02%
2019/06/05214.1500.0014.10218,9280.01%
2019/06/04114.1000.0014.00119,2460.01%
2019/06/03813.94714.1414.15119,4570.01%
2019/05/3100.00214.2514.25-219,449-0.01%
2019/05/30113.95413.9514.05-319,371-0.02%
2019/05/29513.62213.8513.80319,3900.02%
2019/05/27213.6500.0013.65219,6570.01%
2019/05/23013.905013.7913.80-5021,458-0.23%
2019/05/221714.1600.0014.101721,7500.08%
2019/05/2100.002913.9514.10-2921,814-0.13%
2019/05/202513.9300.0013.952521,7160.12%
2019/05/17414.03614.0213.85-221,692-0.01%
2019/05/1631.414.003114.1514.000.421,6570.00%
2019/05/159.314.3800.0014.259.321,7520.04%
2019/05/142114.094514.2114.15-2421,722-0.11%
2019/05/131014.45414.4814.35621,4270.03%
2019/05/1014.315.19815.5615.006.321,2960.03%
2019/05/0953.315.72315.3815.3550.320,9810.24%
2019/05/081115.8000.0016.051120,7430.05%
2019/05/07216.05216.1516.10020,8130.00%
2019/05/06915.953215.9015.90-2321,305-0.11%
2019/05/02116.0000.0016.00121,2200.00%
2019/04/3000.00116.0516.05-121,2730.00%
2019/04/29215.90715.9615.95-521,273-0.02%
2019/04/26216.15316.1816.30-121,2110.00%
2019/04/25516.781616.8616.65-1120,914-0.05%
2019/04/24516.671216.8816.60-720,549-0.03%
2019/04/234.316.6000.0016.604.320,4570.02%
2019/04/223817.00217.1016.953620,2870.18%
2019/04/194416.80316.8216.754119,8810.21%
2019/04/181316.48816.7116.35519,3770.03%
2019/04/17816.511116.7916.80-319,186-0.02%
2019/04/1600.000.316.1516.20-0.318,5410.00%
2019/04/15015.9500.0016.00018,6210.00%
2019/04/1214.315.92216.0015.9012.318,7060.07%
2019/04/112016.491316.6916.30718,6670.04%
2019/04/10116.502416.5016.60-2318,210-0.13%
2019/04/098116.663116.6016.455017,9100.28%
2019/04/081316.184316.1916.35-3017,166-0.17%
2019/04/031415.441115.3515.50315,8230.02%
2019/04/02415.00215.0515.05215,2660.01%
2019/04/011614.8400.0014.851615,0890.11%
2019/03/29414.7000.0014.75414,9430.03%
2019/03/28014.6500.0014.70015,0610.00%
2019/03/27114.6500.0014.65115,2110.01%
2019/03/26014.6000.0014.60015,4800.00%
2019/03/25214.55114.6514.65115,7900.01%
2019/03/22114.95615.0714.90-515,839-0.03%
2019/03/2100.004614.6614.80-4615,889-0.29%
2019/03/20014.55114.5014.55-115,845-0.01%
2019/03/19714.572314.6314.60-1615,870-0.10%
2019/03/181114.3000.0014.301115,7070.07%
2019/03/151114.211014.3514.20115,8930.01%
2019/03/14014.2000.0014.20016,0540.00%
2019/03/1310.514.2000.0014.1510.516,7780.06%
2019/03/12114.20614.2414.20-517,476-0.03%
2019/03/11414.1400.0014.10417,8320.02%
2019/03/081014.20113.9514.20918,6880.05%
2019/03/0744.314.6300.0014.4044.318,7650.24%
2019/03/060.214.9500.0014.950.219,2220.00%
2019/03/052.514.95115.0014.951.519,7630.01%
2019/03/040.515.1000.0015.100.520,1670.00%
2019/02/27115.35115.2015.35020,2240.00%
2019/02/263.315.60715.6615.30-3.720,332-0.02%
2019/02/250.515.651215.7415.65-11.520,474-0.06%
2019/02/22615.3110815.2615.30-10219,888-0.51% 大賣/鉅額交易
2019/02/21414.902114.7014.90-1718,911-0.09%
2019/02/201314.4700.0014.451318,7610.07%
2019/02/19514.45514.5514.55018,8650.00%
2019/02/18214.4000.0014.40219,0000.01%
2019/02/14014.60114.6514.60-119,399-0.01%
2019/02/131114.643514.7314.70-2419,408-0.12%
2019/02/121114.551214.6614.45-119,281-0.01%
2019/02/111614.51114.8014.501519,5540.08%
2019/01/303214.721014.7014.702219,8400.11%
2019/01/2920.314.582014.6514.650.320,2440.00%
2019/01/28514.90514.8114.80020,5270.00%
2019/01/25414.545914.5114.70-5521,695-0.25%
2019/01/242613.93714.0814.001921,9370.09%
2019/01/2222.313.8900.0013.8022.323,6490.09%
2019/01/211214.0516.114.0314.05-4.123,994-0.02%
2019/01/16213.6500.0013.65225,2410.01%
2019/01/14113.4500.0013.55125,5950.00%
2019/01/110.313.40113.5013.40-0.726,2720.00%
2019/01/09713.392913.4213.40-2226,449-0.08%
2019/01/0825.413.1500.0013.0525.426,4730.10%
2019/01/0700.00113.2513.15-126,6510.00%
2019/01/04212.4000.0012.90227,0760.01%
2019/01/0314.812.9800.0012.9014.827,6300.05%
2019/01/021013.3000.0013.251027,7970.04%
2018/12/281113.5500.0013.551127,9510.04%
2018/12/27013.60113.7513.70-129,0250.00%
2018/12/260.413.4000.0013.450.429,4910.00%
2018/12/25013.451213.5313.45-1229,595-0.04%
2018/12/24213.75513.7513.75-330,136-0.01%
2018/12/22113.5000.0013.45130,2930.00%
2018/12/211513.421313.6013.60230,5840.01%
2018/12/203.313.602513.6013.60-21.730,739-0.07%
2018/12/191913.82914.0014.001030,9360.03%
2018/12/181313.9000.0013.901330,9530.04%
2018/12/171013.6500.0013.851031,0270.03%
2018/12/14113.8500.0013.85131,3010.00%
2018/12/13114.30214.3514.40-131,4770.00%
2018/12/11313.9000.0013.90332,3770.01%
2018/12/1000.00213.7513.85-232,841-0.01%
2018/12/07714.15114.3514.10632,9720.02%
2018/12/0638.514.301914.2814.0019.533,3100.06%
2018/12/0537.314.822514.9014.9012.333,2600.04%
2018/12/04115.7010015.7015.75-9933,343-0.30%
2018/12/03515.801615.6815.95-1134,617-0.03%
2018/11/291315.52715.3815.05634,2380.02%
2018/11/28315.006.515.0015.15-3.533,616-0.01%
2018/11/275.514.452714.7414.80-21.533,129-0.06%
2018/11/26214.15214.3014.20032,9440.00%
2018/11/23214.15213.9514.00032,9880.00%
2018/11/22214.00614.0514.00-433,035-0.01%
2018/11/211613.91114.0014.001533,1630.05%
2018/11/2000.00113.8513.85-133,2520.00%
2018/11/1936.513.93113.9513.9535.533,2890.11%
2018/11/1600.00413.6513.50-433,131-0.01%
2018/11/15413.45213.4013.40233,1760.01%
2018/11/144.313.47113.5513.453.333,3700.01%
2018/11/13313.271213.4113.50-933,784-0.03%
2018/11/0900.00513.5513.65-534,950-0.01%
2018/11/080.213.751013.7313.65-9.835,350-0.03%
2018/11/07113.65513.5813.90-435,344-0.01%
2018/11/065413.353013.4513.252435,5490.07%
2018/11/051513.922714.0113.95-1235,270-0.03%
2018/11/022414.2062.214.2914.20-38.235,079-0.11%
2018/11/0100.00813.6913.70-834,006-0.02%
2018/10/31712.901013.0313.40-333,450-0.01%
2018/10/3000.001.512.3212.45-1.532,8440.00%
2018/10/2900.00111.7511.75-132,7470.00%
2018/10/2647.211.554611.8211.451.232,6410.00%
2018/10/2511.112.03111.9511.9510.132,3420.03%
2018/10/2455.312.936213.0112.85-6.732,709-0.02%
2018/10/23013.0000.0013.00032,8760.00%
2018/10/2200.00613.0013.30-633,296-0.02%
2018/10/190.312.6000.0012.600.333,4920.00%
2018/10/18412.75512.7512.70-133,0550.00%
2018/10/16212.8000.0012.75232,9520.01%
2018/10/15012.60112.6012.45-133,0750.00%
2018/10/11912.066512.3612.05-5632,857-0.17%
2018/10/09613.45113.3513.35532,2040.02%
2018/10/082.513.2800.0013.202.532,1120.01%
2018/10/0513.213.29313.4013.2010.233,1010.03%
2018/10/0418.714.2500.0014.1018.732,2980.06%
2018/10/035.214.79414.9014.651.231,9200.00%
2018/10/025815.001014.9914.954832,1390.15%
2018/10/0100.00614.7314.70-632,557-0.02%
2018/09/28614.7900.0014.50632,8470.02%
2018/09/27014.70114.7514.70-132,7640.00%
2018/09/2600.00314.7014.75-332,638-0.01%
2018/09/2500.00714.4114.55-732,627-0.02%
2018/09/21214.136014.2014.20-5832,709-0.18%
2018/09/201114.3100.0014.251133,0660.03%
2018/09/193.514.42214.6014.301.532,8660.00%
2018/09/182414.312014.4314.30432,6230.01%
2018/09/17514.95614.9814.75-132,4380.00%
2018/09/14114.55714.6014.65-632,255-0.02%
2018/09/131214.26714.4614.20532,0500.02%
2018/09/1213.114.362514.3714.35-11.932,161-0.04%
2018/09/11114.303314.5714.90-3232,305-0.10%
2018/09/102414.131414.4914.051033,0120.03%
2018/09/072314.75514.8414.451833,0150.05%
2018/09/0620.516.03216.3015.9518.532,1300.06%
2018/09/0500.00116.9016.90-131,9520.00%
2018/09/04516.9500.0017.05534,3390.01%
2018/09/030.216.90517.0016.90-4.834,621-0.01%
2018/08/31317.081717.1717.25-1434,988-0.04%
2018/08/30716.961217.0017.00-535,329-0.01%
2018/08/29217.131317.1317.15-1135,544-0.03%
2018/08/28316.95716.8916.95-436,246-0.01%
2018/08/2700.00116.5016.50-136,5840.00%
2018/08/24416.2800.0016.15436,6210.01%
2018/08/2300.00316.4016.40-337,283-0.01%
2018/08/22016.4000.0016.35038,6580.00%
2018/08/21616.101116.2816.45-539,760-0.01%
2018/08/201416.09816.2416.00640,0810.01%
2018/08/171216.05316.1515.95940,5050.02%
2018/08/161916.2700.0016.401940,8340.05%
2018/08/1528.517.05617.1016.9022.540,6890.06%
2018/08/14817.603217.7917.65-2440,926-0.06%
2018/08/1349.118.8500.0018.5049.141,5630.12%
2018/08/103319.08719.1519.102641,7850.06%
2018/08/091519.18519.2019.201044,0090.02%
2018/08/0800.003519.3319.35-3546,409-0.08%
2018/08/07719.03119.0519.05646,3020.01%
2018/08/062318.832319.1219.20046,1770.00%
2018/08/036819.2400.0019.256846,0530.15%
2018/08/01619.900.119.9519.955.945,5650.01%
2018/07/31619.836419.9719.95-5845,621-0.13%
2018/07/305719.4600.0019.405744,9870.13%
2018/07/272619.9613.520.0619.9012.544,6100.03%
2018/07/26519.551219.8019.95-744,463-0.02%
2018/07/251319.53819.5019.50544,6460.01%
2018/07/20219.10919.0719.05-745,628-0.02%
2018/07/19219.48619.3219.25-446,186-0.01%
2018/07/181219.70619.5819.60646,2530.01%
2018/07/17119.6000.0019.55146,3290.00%
2018/07/16319.75219.9019.70146,5030.00%
2018/07/131119.711819.9319.75-746,454-0.02%
2018/07/12319.25719.0619.40-445,512-0.01%
2018/07/11818.932.118.9018.905.945,4010.01%
2018/07/100.619.206019.4319.20-59.445,352-0.13%
2018/07/096519.471518.8319.505045,2280.11%
2018/07/06618.07318.0718.00344,5060.01%
2018/07/05518.73419.0018.65144,3250.00%
2018/07/04218.68118.7018.80144,4070.00%
2018/07/03519.2000.0018.80544,5860.01%
2018/07/02219.2000.0019.10244,4680.00%
2018/06/29419.431319.5019.50-944,339-0.02%
2018/06/28118.709018.8018.85-8943,645-0.20%
2018/06/271119.03118.9518.701043,7020.02%
2018/06/26118.95518.8818.90-443,624-0.01%
2018/06/25419.2900.0019.25443,3620.01%
2018/06/22219.203119.1919.30-2943,548-0.07%
2018/06/213319.61319.6819.403043,5170.07%
2018/06/20819.09319.1219.20543,7290.01%
2018/06/1980.419.54019.6019.5080.443,6160.18%
2018/06/15320.433020.1920.10-2742,583-0.06%
2018/06/1469.320.081920.1820.0050.342,1630.12%
2018/06/1320.520.701120.7720.609.541,8840.02%
2018/06/1238720.9844.121.3921.10342.942,4200.81% 大買/鉅額交易
2018/06/1100.00120.6520.65-140,4350.00%
2018/06/081420.70120.8520.501340,8270.03%
2018/06/074.220.814420.7020.60-39.841,975-0.09%
2018/06/061120.70320.7520.65841,8330.02%
2018/06/053.320.804120.6720.65-37.742,451-0.09%
2018/06/04320.252320.3120.40-2042,132-0.05%
2018/06/011219.85119.8019.751141,7310.03%
2018/05/31219.93120.0520.05141,8220.00%
2018/05/308119.96120.0019.808041,3100.19%
2018/05/291220.7619820.8420.70-18640,187-0.46% 大賣/鉅額交易
2018/05/288.120.72720.6320.551.139,4380.00%
2018/05/251520.691520.7920.50041,1850.00%
2018/05/241220.502620.4920.50-1440,648-0.03%
2018/05/231120.111620.3920.00-540,312-0.01%
2018/05/2255.520.041520.4519.8540.540,2350.10%
2018/05/212620.6022.120.7820.40440,4820.01%
2018/05/1812.320.012820.1220.15-15.740,014-0.04%
2018/05/1766.320.88920.7820.4057.340,2800.14%
2018/05/162719.5049.119.7520.25-22.139,326-0.06%
2018/05/15218.7500.0018.45237,9610.01%
2018/05/116.218.441318.7218.40-6.840,096-0.02%
2018/05/1000.00918.4518.45-940,725-0.02%
2018/05/09118.1000.0018.10141,3240.00%
2018/05/0800.00618.1018.05-641,690-0.01%
2018/05/07318.0039.217.6618.00-36.241,668-0.09%
2018/05/041317.6600.0017.651341,7340.03%
2018/05/038.217.73317.7017.555.242,6680.01%
2018/05/022018.45218.6818.101842,6230.04%
2018/04/301418.15518.3018.30942,4340.02%
2018/04/272717.811017.7017.851743,3030.04%
2018/04/26718.13117.6017.45643,4770.01%
2018/04/25317.33417.2418.15-143,4300.00%
2018/04/246217.142917.1816.953343,0610.08%
2018/04/23317.901117.9217.80-843,221-0.02%
2018/04/202218.2000.0018.252243,6000.05%
2018/04/191018.66618.7018.70443,5360.01%
2018/04/18718.7000.0018.65743,8280.02%
2018/04/17218.78518.6418.60-344,271-0.01%
2018/04/161018.95618.9718.95444,8840.01%
2018/04/132419.1600.0019.102445,2740.05%
2018/04/12119.001219.2419.00-1145,130-0.02%
2018/04/11818.94519.2518.85344,9850.01%
2018/04/102818.951019.2018.901845,2170.04%
2018/04/09218.9300.0018.75245,5690.00%
2018/04/03219.38119.3519.35145,3560.00%
2018/04/02719.83219.9519.75545,6090.01%
2018/03/31119.6000.0019.55145,5590.00%
2018/03/30319.63219.7819.55145,6810.00%
2018/03/29319.60619.5919.55-345,678-0.01%
2018/03/28319.80919.9719.75-645,841-0.01%
2018/03/271120.27420.3020.20746,4780.02%
2018/03/263119.86219.9319.852946,3710.06%
2018/03/234019.70119.6519.903946,7310.08%
2018/03/223620.275220.4320.20-1646,491-0.03%
2018/03/21820.951620.9320.80-846,006-0.02%
2018/03/201020.70220.8020.60845,8780.02%
2018/03/192721.281421.2321.001345,9270.03%
2018/03/162721.4710321.4421.20-7645,850-0.17% 大賣/
2018/03/15720.573020.6821.10-2345,070-0.05%
2018/03/144020.831421.0120.752645,3360.06%
2018/03/1310620.8667.220.6521.1538.845,2880.09% 大買/
2018/03/125620.20720.2219.854944,6210.11%
2018/03/0931.220.161620.1520.0515.245,1410.03%
2018/03/08719.592819.5319.60-2145,410-0.05%
2018/03/07519.27319.4519.05245,9940.00%
2018/03/063619.461019.4119.302647,0860.06%
2018/03/05319.201419.2618.90-1151,967-0.02%
2018/03/02519.18619.1519.15-153,0740.00%
2018/03/01619.6700.0019.55654,8950.01%
2018/02/276819.644919.6319.901955,8040.03%
2018/02/262018.79818.9918.701253,9160.02%
2018/02/232418.795818.9218.65-3454,210-0.06%
2018/02/224418.622318.5618.652154,6890.04%
2018/02/21818.991818.9419.10-1054,370-0.02%
2018/02/12718.42218.7018.20554,0750.01%
2018/02/094517.7510217.8018.55-5754,177-0.11% 大賣/
2018/02/081219.291319.1019.00-153,7870.00%
2018/02/075820.5600.0019.905853,0680.11%
2018/02/061420.5611021.1020.10-9653,539-0.18% 大賣/
2018/02/052222.026622.0922.25-4453,063-0.08%
2018/02/0248.123.761323.6523.4035.152,8700.07%
2018/02/013123.951924.2524.101252,4780.02%
2018/01/3100.0042.123.8123.65-42.152,991-0.08%
2018/01/30323.656923.7823.55-6654,366-0.12%
2018/01/29123.8512.223.9624.00-11.254,359-0.02%
2018/01/262423.952.224.0423.8521.854,3450.04%
2018/01/25123.35523.4623.40-453,427-0.01%
2018/01/24923.5600.0023.45953,6270.02%
2018/01/233524.401824.4623.801753,3500.03%
2018/01/2213.223.5200.0023.5513.252,3330.03%
2018/01/19523.641823.6123.85-1352,490-0.02%
2018/01/1812123.41523.6023.3511652,1860.22% 大買/鉅額交易
2018/01/162023.681123.9124.00952,9680.02%
2018/01/1500.00123.4523.45-152,5330.00%
2018/01/12723.151523.2823.10-852,843-0.02%
2018/01/114023.55123.9523.303952,6810.07%
2018/01/1014024.04324.0524.0513752,8090.26% 大買/鉅額交易
2018/01/0900.00424.6024.35-452,614-0.01%
2018/01/0800.00224.2024.00-252,9530.00%
2018/01/05324.4200.0024.40354,5150.01%
2018/01/04124.60125.2024.50055,3050.00%
2018/01/03224.781124.9424.80-956,864-0.02%
2018/01/02223.731123.6423.85-956,860-0.02%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章