加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.15
  • 漲幅
    -1.13%
  • 成交量
    216張
  • 產業
    上市 其他電子類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17013.11812.9013.10-81,372-0.58%
2024/04/161912.881912.9612.7501,3700.00%
2024/04/151213.40413.5013.3581,3660.59%
2024/04/12013.7000.0013.5501,3710.00%
2024/04/111613.731613.7813.8001,3720.00%
2024/04/08013.2900.0013.2501,3650.00%
2024/04/0200.00113.2513.25-11,382-0.07%
2024/03/26113.5500.0013.2011,4140.07%
2024/03/180.313.3500.0013.300.31,4950.02%
2024/03/12113.85113.9513.9501,5400.00%
2024/03/04014.3800.0014.3501,7630.00%
2024/03/01114.4000.0014.3511,7950.06%
2024/02/29014.6000.0014.6501,8850.00%
2024/02/27014.63114.5514.65-11,916-0.05%
2024/02/22014.9500.0014.8502,1010.00%
2024/02/21014.9500.0014.8502,1850.00%
2024/02/192.115.5000.0015.452.12,2570.09%
2024/02/160.315.25115.0015.40-0.72,312-0.03%
2024/02/15114.85914.5514.60-82,304-0.35%
2024/02/051615.10715.2215.0092,3090.39%
2024/02/02515.08515.3115.3502,3230.00%
2024/01/2300.00014.6014.6502,5730.00%
2024/01/17114.0500.0014.0013,3620.03%
2024/01/16314.45314.1514.2003,3670.00%
2024/01/05014.7000.0014.8503,5840.00%
2024/01/04014.9500.0014.8003,6120.00%
2023/12/0600.00516.3016.25-53,584-0.14%
2023/12/0500.00016.3516.3503,5930.00%
2023/11/2200.00516.2016.30-53,578-0.14%
2023/11/211716.471016.3516.2073,5430.20%
2023/11/201517.021517.1317.0503,4360.00%
2023/11/17616.55616.6516.4003,3390.00%
2023/11/16616.20616.2516.2503,2880.00%
2023/11/151216.201516.1816.05-33,225-0.09%
2023/11/141015.613015.6115.65-203,143-0.64%
2023/11/131015.251615.1615.30-63,116-0.19%
2023/11/104215.312615.5315.00163,0830.52%
2023/11/091615.90616.0015.30103,0240.33%
2023/11/07116.0500.0015.8012,9030.03%
2023/11/0600.00215.7515.95-22,819-0.07%
2023/11/01114.7500.0014.7512,5140.04%
2023/10/31115.25115.3515.1002,4160.00%
2023/10/302016.141615.9015.2542,2690.18%
2023/10/271014.831014.9715.8501,8110.00%
2023/10/26514.70514.5014.4501,4900.00%
2023/10/25314.45314.5214.5001,4600.00%
2023/10/1900.00813.9514.15-81,400-0.57%
2023/10/18813.70813.7513.7001,3580.00%
2023/10/17814.0000.0014.0081,3400.60%
2023/10/161614.601614.4014.7001,2990.00%
2023/10/12314.50314.5514.4001,1890.00%
2023/10/05914.10914.1514.3501,1030.00%
2023/10/031713.451713.5813.4001,0560.00%
2023/09/2800.00913.0012.95-91,050-0.86%
2023/09/27912.9500.0012.9091,0580.85%
2023/09/1300.00813.4613.50-81,070-0.75%
2023/09/12813.38913.4513.15-11,082-0.09%
2023/09/111213.541213.6913.3001,0780.00%
2023/09/081714.14514.2513.70121,0691.12%
2023/09/07214.20514.3814.30-31,041-0.29%
2023/09/0500.00413.6013.80-4958-0.42%
2023/09/04513.8600.0013.7059730.51%
2023/09/01513.30513.4113.7009150.00%
2023/08/311213.5216.113.6313.65-4.1819-0.50%
2023/08/30312.60312.7513.0006230.00%
2023/08/2900.00611.7711.85-6567-1.06%
2023/08/28911.85911.9111.8005710.00%
2023/08/25912.0300.0011.9595691.58%
2023/08/1100.00912.2012.25-9581-1.55%
2023/08/10912.3500.0012.2095791.55%
2023/08/08312.70612.7812.70-3573-0.52%
2023/08/0400.00412.8012.90-4583-0.69%
2023/08/02312.7500.0012.7035850.51%
2023/08/01313.0500.0012.9535790.52%
2023/07/3100.00912.8012.80-9571-1.57%
2023/07/28912.7500.0012.7595661.59%
2023/07/270.112.6500.0012.700.15650.02%
2023/07/26312.40412.5012.55-1565-0.18%
2023/07/25112.3500.0012.4015560.18%
2023/07/1800.00912.7012.70-9566-1.59%
2023/07/171012.9500.0012.90105691.76%
2023/07/0400.00113.1513.00-1642-0.16%
2023/06/30113.0000.0013.1516390.16%
2023/06/2800.00212.8512.90-2623-0.32%
2023/06/27212.8500.0012.7026270.32%
2023/06/2600.00112.9012.90-1629-0.16%
2023/06/2100.00312.8012.80-3634-0.47%
2023/06/20312.7500.0012.8036340.47%
2023/06/1900.000.312.9513.00-0.3635-0.05%
2023/06/16312.85412.9612.90-1629-0.16%
2023/06/15112.9000.0012.8516150.16%
2023/06/13112.5000.0012.4515990.17%
2023/06/090.312.7500.0012.650.35960.05%
2023/05/31012.1500.0012.1506610.00%
2023/05/29012.1500.0012.0506650.00%
2023/05/1600.00511.7511.75-5713-0.70%
2023/05/15511.7000.0011.6557170.70%
2023/05/05012.4500.0012.5007280.00%
2023/04/26012.3700.0012.2507500.00%
2023/04/25012.8400.0012.3007500.00%
2023/04/190.113.0500.0013.150.17710.01%
2023/04/18013.1800.0013.0007640.00%
2023/04/17013.2500.0013.1007550.00%
2023/04/12012.6500.0012.8007070.00%
2023/04/0700.00712.4612.55-7704-0.99%
2023/04/061412.451412.5512.5007110.00%
2023/03/30012.7000.0012.5007090.00%
2023/03/29712.5000.0012.5077140.98%
2023/03/2300.00812.5512.70-8716-1.12%
2023/03/22812.6500.0012.5087171.12%
2023/03/15012.8000.0012.6507550.00%
2023/03/1300.00212.6012.70-2866-0.23%
2023/03/09213.8000.0013.5528730.23%
2023/03/06013.1000.0013.1008330.00%
2023/03/03013.0000.0012.8508380.00%
2023/03/02012.7500.0012.7008400.00%
2023/03/01013.1200.0012.7508440.00%
2023/02/23013.1000.0013.1008540.00%
2023/02/21013.1300.0013.2008610.00%
2023/02/20013.1300.0013.2509050.00%
2023/02/16012.9500.0012.9509170.00%
2023/02/15012.8700.0012.8009390.00%
2023/02/13013.0500.0012.7001,1000.00%
2023/02/10013.2000.0012.8001,1410.00%
2023/02/09013.3000.0013.0501,1480.00%
2023/02/06013.2300.0013.2001,1620.00%
2023/01/16012.400.312.2012.25-0.31,178-0.03%
2023/01/12012.3500.0012.1501,1890.00%
2023/01/11012.4000.0012.4001,1800.00%
2023/01/09012.3000.0012.1001,1440.00%
2023/01/05011.9500.0012.0001,1460.00%
2023/01/0400.00312.1512.10-31,149-0.26%
2022/12/29012.9000.0012.7501,1170.00%
2022/12/13013.90613.8513.80-61,133-0.53%
2022/12/07214.15213.6013.6501,1420.00%
2022/12/06314.40514.5714.25-21,165-0.17%
2022/12/05314.10114.2014.1021,1910.17%
2022/12/0100.00213.9514.00-21,163-0.17%
2022/11/29213.85113.8013.7011,1440.09%
2022/11/23113.45113.4013.3501,1640.00%
2022/11/1600.00213.9013.90-21,107-0.18%
2022/11/11413.75413.7813.5001,0610.00%
2022/11/10613.50413.5813.7521,0430.19%
2022/11/09013.8500.0014.0501,0240.00%
2022/11/08313.37313.4513.4509280.00%
2022/11/074.112.104.612.2312.25-0.5946-0.05%
2022/10/1400.00011.8811.8009830.00%
2022/10/1100.00012.6511.9509800.00%
2022/10/0300.00012.3512.3001,0800.00%
2022/09/2800.00012.1312.0001,1570.00%
2022/09/2700.00012.6012.7001,1780.00%
2022/09/2600.00012.2512.1001,1810.00%
2022/09/2300.00013.1813.1001,1890.00%
2022/09/16414.0500.0013.9041,2410.32%
2022/09/1200.00014.4014.4501,3290.00%
2022/09/0600.00014.7514.2501,3400.00%
2022/09/0500.00015.0014.8001,3480.00%
2022/09/0100.00015.6015.5501,3340.00%
2022/08/31216.401016.4316.20-81,288-0.62%
2022/08/3000.00015.2615.4001,1850.00%
2022/08/2200.00015.2515.0501,1970.00%
2022/08/15114.60114.7514.8001,2010.00%
2022/08/04413.7100.0013.8541,6450.24%
2022/08/02313.8500.0013.9031,6340.18%
2022/08/0100.00414.9014.90-41,649-0.24%
2022/07/26414.5500.0014.5042,2290.18%
2022/07/2200.00014.9514.9002,2830.00%
2022/07/1100.00015.1015.0003,6960.00%
2022/07/07314.85315.5515.5503,6990.00%
2022/06/27017.4500.0017.4503,6570.00%
2022/06/22117.0500.0017.0013,6110.03%
2022/06/2100.00317.3017.55-33,618-0.08%
2022/06/20316.8000.0016.6033,6320.08%
2022/06/01118.6500.0018.5013,6380.03%
2022/05/30418.55818.6518.65-43,640-0.11%
2022/05/26418.1500.0018.2543,6640.11%
2022/05/25018.40218.4518.40-23,662-0.05%
2022/05/10020.1500.0019.7003,5040.00%
2022/05/09121.05220.8820.20-13,485-0.03%
2022/05/06221.85221.7021.7503,4530.00%
2022/05/05122.90122.8522.7503,4130.00%
2022/05/04122.4500.0022.4513,2810.03%
2022/05/03121.95122.1022.1503,1530.00%
2022/04/29120.9000.0020.7513,7510.03%
2022/04/2600.00122.1522.10-13,675-0.03%
2022/04/2500.008124.2723.85-813,596-2.25%
2022/04/229423.751824.0523.65763,3552.26%
2022/04/211524.7610724.5123.90-923,239-2.84% 大賣/
2022/04/20423.39223.1323.5022,9170.07%
2022/04/193822.4100.0022.30382,7391.39%
2022/04/186023.101822.3022.25422,6891.56%
2022/04/151621.80121.8021.80152,5150.60%
2022/04/1400.00220.8020.85-22,436-0.08%
2022/04/1100.00120.7520.40-12,485-0.04%
2022/04/08020.4600.0020.1002,4840.00%
2022/04/07020.2800.0019.9002,5660.00%
2022/04/06020.3800.0020.1502,5700.00%
2022/03/30120.2500.0020.4012,6280.04%
2022/03/23120.5500.0020.7512,7360.04%
2022/03/21120.65120.5020.2502,7560.00%
2022/03/18120.15120.2520.1502,7900.00%
2022/03/161.119.1500.0019.201.12,9550.04%
2022/03/1500.00219.7019.40-23,255-0.06%
2022/03/0900.00119.0019.10-13,827-0.03%
2022/03/02120.45221.0520.45-14,114-0.02%
2022/02/24220.2000.0019.7024,1760.05%
2022/02/18120.8500.0020.9514,3110.02%
2022/02/16121.1000.0021.0014,3540.02%
2022/02/1500.00122.0021.40-14,288-0.02%
2022/01/2600.00120.1520.30-14,195-0.02%
2022/01/25220.6500.0020.6524,1990.05%
2022/01/2400.00322.0321.20-34,208-0.07%
2022/01/2100.000.121.1020.55-0.13,4960.00%
2022/01/19221.4800.0021.0524,1460.05%
2022/01/18221.8800.0021.5524,1430.05%
2022/01/17121.25122.0021.8004,0850.00%
2022/01/1400.00120.7520.65-14,033-0.02%
2022/01/0700.00222.2522.15-24,131-0.05%
2022/01/06122.60123.2022.4004,1570.00%
2022/01/05122.5000.0022.5014,0940.02%
2022/01/0400.00122.5522.50-14,083-0.02%
2021/12/30223.10123.0523.0514,0740.02%
2021/12/2800.00122.5022.65-14,105-0.02%
2021/12/2300.00122.6022.60-14,225-0.02%
2021/12/2200.00322.6322.50-34,224-0.07%
2021/12/2100.00122.4022.45-14,220-0.02%
2021/12/1700.00122.6022.45-14,330-0.02%
2021/12/1400.00322.1321.85-34,289-0.07%
2021/12/131322.551322.8522.5504,2530.00%
2021/12/10323.851123.5923.00-84,240-0.19%
2021/12/091023.5600.0023.00104,1510.24%
2021/12/081524.5410.524.4324.554.53,8650.12%
2021/12/070.522.5000.0022.350.53,4520.01%
2021/12/02121.3000.0021.1013,5360.03%
2021/12/0100.00021.1521.2003,5770.00%
2021/11/2900.00122.0521.75-13,666-0.03%
2021/11/26122.60122.1021.7003,5770.00%
2021/11/23122.2000.0021.3013,5180.03%
2021/11/22122.0000.0021.9513,5220.03%
2021/11/19122.1500.0021.2013,5900.03%
2021/11/1800.00322.1522.15-33,665-0.08%
2021/11/15121.701021.6121.75-94,003-0.22%
2021/11/1200.00121.6021.20-14,689-0.02%
2021/11/11121.503621.5321.30-355,640-0.62%
2021/11/0800.00521.6521.20-56,610-0.08%
2021/11/05321.4000.0021.4536,6770.04%
2021/11/03121.4500.0021.4516,8120.01%
2021/11/02420.75121.1520.7536,8270.04%
2021/11/011221.13121.3521.00116,8580.16%
2021/10/292421.67121.5021.90236,9680.33%
2021/10/281322.28422.7622.2596,9750.13%
2021/10/27221.08120.2521.4516,7960.01%
2021/10/25119.4000.0019.5516,7120.01%
2021/10/01121.7500.0021.30110,0290.01%
2021/09/2200.00121.3521.40-111,021-0.01%
2021/09/13122.1500.0022.15112,1290.01%
2021/09/0800.00122.7522.50-113,647-0.01%
2021/09/07322.80122.6023.00214,5610.01%
2021/09/06122.1500.0022.00117,4160.01%
2021/09/03122.90122.2021.95017,6310.00%
2021/08/31124.2500.0024.25121,9410.00%
2021/08/3000.00324.4524.25-322,192-0.01%
2021/08/2600.00124.4024.30-122,5160.00%
2021/08/25124.8000.0024.80122,8990.00%
2021/08/24225.5000.0024.20223,4370.01%
2021/08/2300.00525.4725.35-524,350-0.02%
2021/08/20125.7000.0025.85125,7200.00%
2021/08/19126.00125.6525.30026,4690.00%
2021/08/181425.261825.0125.80-427,339-0.01%
2021/08/171027.451228.0126.30-227,429-0.01%
2021/08/163627.632627.7827.501027,2980.04%
2021/08/13426.641226.7526.40-826,909-0.03%
2021/08/12126.0500.0025.70127,1050.00%
2021/08/11226.501025.1725.30-827,464-0.03%
2021/08/10226.8800.0026.50228,0170.01%
2021/08/0600.00126.6026.65-130,1190.00%
2021/08/04427.00426.8026.85032,5750.00%
2021/08/03627.531027.4127.15-432,758-0.01%
2021/08/021027.67827.5928.00232,6790.01%
2021/07/30127.30326.9826.85-232,499-0.01%
2021/07/29926.71226.7026.55732,4710.02%
2021/07/28826.63726.8626.25132,8390.00%
2021/07/27126.3500.0025.80133,1790.00%
2021/07/26226.40826.5626.35-633,448-0.02%
2021/07/23725.35225.8525.65533,3570.01%
2021/07/22426.4500.0025.60433,1020.01%
2021/07/21628.492628.2826.90-2033,023-0.06%
2021/07/19227.10626.9326.60-432,225-0.01%
2021/07/16427.13327.1326.30132,0900.00%
2021/07/15625.82326.8227.25331,6350.01%
2021/07/14924.45524.4324.80431,3490.01%
2021/07/13524.731124.7424.45-631,241-0.02%
2021/07/09326.45126.6026.00230,7920.01%
2021/07/08226.43227.0526.25030,8550.00%
2021/07/07126.90126.9526.85031,1010.00%
2021/07/06326.0800.0025.55331,4090.01%
2021/07/05225.6000.0025.95231,4530.01%
2021/07/02125.6500.0025.50131,4060.00%
2021/07/0100.00626.5325.75-631,406-0.02%
2021/06/301926.1700.0026.251931,2740.06%
2021/06/29625.69325.7525.75331,1760.01%
2021/06/28727.214027.0227.00-3331,015-0.11%
2021/06/25427.8500.0027.15430,8570.01%
2021/06/24428.0500.0027.95430,7570.01%
2021/06/23628.671028.6928.15-430,650-0.01%
2021/06/22128.05528.0827.95-430,423-0.01%
2021/06/213229.39229.7028.553030,5290.10%
2021/06/18130.451229.1328.90-1130,214-0.04%
2021/06/17328.371028.3028.25-729,652-0.02%
2021/06/16928.77128.2528.05829,2870.03%
2021/06/15139.431.9818631.7429.70-46.728,331-0.16% 大買/大賣/
2021/06/113732.3000.0032.353725,3970.15%
2021/06/108028.627728.8129.45325,1550.01%
2021/06/0917127.9116028.1126.801123,7350.05% 大買/大賣/
2021/06/086025.825626.1526.25421,5270.02%
2021/06/0700.001123.9123.90-1120,906-0.05%
2021/06/04523.421524.3023.45-1020,731-0.05%
2021/06/03424.034124.1124.15-3720,630-0.18%
2021/06/022423.64424.0123.802020,7000.10%
2021/06/012423.94423.3423.802020,6740.10%
2021/05/3126.226.511526.3825.6511.220,0510.06%
2021/05/2831.528.692228.7128.459.519,0690.05%
2021/05/2700.00126.4527.60-117,676-0.01%
2021/05/261524.213524.3425.10-2016,992-0.12%
2021/05/251223.361623.7422.85-416,263-0.02%
2021/05/241923.213123.0323.90-1215,612-0.08%
2021/05/2100.001421.4421.75-1415,173-0.09%
2021/05/201921.8600.0021.301915,1890.13%
2021/05/191221.182121.6621.25-915,396-0.06%
2021/05/18321.8200.0021.55315,3230.02%
2021/05/177122.5616622.2722.85-9514,789-0.64% 大賣/
2021/05/1412022.88722.2120.8011314,2510.79% 大買/鉅額交易
2021/05/132122.074221.6122.75-2113,154-0.16%
2021/05/126720.364120.3420.702611,9070.22%
2021/05/111319.351919.0819.40-610,896-0.06%
2021/05/07518.55518.6218.50010,6990.00%
2021/05/051219.65419.5518.90810,5750.08%
2021/05/041818.531519.2019.05310,1370.03%
2021/05/03719.641119.5819.85-49,628-0.04%
2021/04/26218.1000.0018.0528,9740.02%
2021/04/22318.30218.6518.0018,9550.01%
2021/04/2100.001119.1418.65-118,904-0.12%
2021/04/2000.001418.4418.40-148,886-0.16%
2021/04/19118.1000.0018.1518,9430.01%
2021/04/16118.3000.0018.2518,9180.01%
2021/04/1500.00218.1518.25-28,955-0.02%
2021/04/14118.85417.4917.95-38,946-0.03%
2021/04/132619.29218.7518.80248,8470.27%
2021/04/121320.661920.4920.70-68,521-0.07%
2021/04/0900.00518.9818.90-57,984-0.06%
2021/04/08219.10319.2219.15-17,868-0.01%
2021/04/0700.00518.7418.80-57,742-0.06%
2021/03/31418.15418.1518.0507,5700.00%
2021/03/30317.87218.1017.8017,4860.01%
2021/03/291918.172118.1618.00-27,511-0.03%
2021/03/256717.926217.8117.5557,4500.07%
2021/03/245818.975419.0418.6547,2730.05%
2021/03/23418.23418.4018.1506,8870.00%
2021/03/22317.75317.7517.6506,6280.00%
2021/03/19217.5500.0017.4526,6000.03%
2021/03/18917.80917.8317.6006,5770.00%
2021/03/17117.65217.5817.45-16,547-0.02%
2021/03/15218.1800.0017.9026,4930.03%
2021/03/104618.016717.9117.80-216,326-0.33%
2021/03/092317.841417.9017.7096,2450.14%
2021/03/087418.355518.3717.90196,1850.31%
2021/03/051118.3322018.7118.75-2095,917-3.53% 大賣/鉅額交易
2021/03/04217.70217.7017.6005,5380.00%
2021/03/03817.69417.8017.6045,5110.07%
2021/03/02617.95717.9617.80-15,544-0.02%
2021/02/2623118.152917.9017.952025,8043.48% 大買/鉅額交易
2021/02/253817.823917.8617.80-15,676-0.02%
2021/02/244516.923517.0017.15105,3520.19%
2021/02/233117.813517.7217.15-45,172-0.08%
2021/02/227018.947418.9518.95-44,797-0.08%
2021/02/199417.8610317.9317.70-94,450-0.20% 大賣/
2021/02/18916.61716.6416.9023,8310.05%
2021/02/05515.35615.4715.45-13,414-0.03%
2021/02/041514.941715.0514.95-23,094-0.06%
2021/02/0300.00513.8914.25-52,839-0.18%
2021/02/02913.94214.0813.8072,7780.25%
2021/02/01212.75113.6513.9012,5630.04%
2021/01/29113.05412.8012.65-32,395-0.13%
2021/01/28313.33113.5513.2022,3950.08%
2021/01/27213.5500.0013.5522,3930.08%
2021/01/25614.00613.9013.7002,4400.00%
2021/01/19114.0000.0013.9012,3610.04%
2021/01/15113.8000.0013.8512,3510.04%
2021/01/131514.771414.7114.5012,3470.04%
2021/01/121013.951814.2414.40-82,267-0.35%
2021/01/11513.8000.0013.7052,3350.21%
2021/01/08513.85513.9514.0502,3470.00%
2021/01/07713.981014.0514.00-32,286-0.13%
2021/01/061014.45514.4013.9552,3210.22%
2021/01/05114.60514.7514.75-42,320-0.17%
2020/12/31514.9500.0014.8052,3410.21%
2020/12/3000.00115.0514.80-12,339-0.04%
2020/12/28214.63114.9514.8512,3680.04%
2020/12/2300.00114.9514.85-12,373-0.04%
2020/12/1800.00714.7014.65-72,385-0.29%
2020/12/17714.6000.0014.5072,4360.29%
2020/12/11114.6000.0014.6512,5230.04%
2020/12/1000.00214.9514.80-22,607-0.08%
2020/12/0900.00115.1015.05-12,634-0.04%
2020/12/07114.85114.9514.8002,6810.00%
2020/12/04115.1000.0015.0512,6830.04%
2020/12/0300.00915.2015.20-92,730-0.33%
2020/12/02115.1500.0015.1512,7730.04%
2020/12/01915.20315.2515.1562,8640.21%
2020/11/30215.4500.0015.3523,1260.06%
2020/11/27315.4000.0015.4033,4020.09%
2020/11/26115.6500.0015.3513,4210.03%
2020/11/259416.8710416.6815.80-103,404-0.29% 大賣/
2020/11/24215.451515.3515.50-133,145-0.41%
2020/11/1900.00115.1015.20-13,357-0.03%
2020/11/18015.15215.1015.05-23,394-0.06%
2020/11/16214.80215.0514.7003,6000.00%
2020/11/1300.001114.7515.00-113,662-0.30%
2020/11/121914.6500.0014.50193,8000.50%
2020/11/101115.2900.0015.25113,8400.29%
2020/11/09215.5000.0015.5523,9430.05%
2020/10/30215.1500.0015.1025,2180.04%
2020/10/29115.3500.0015.5015,3430.02%
2020/10/28515.8300.0015.8055,6060.09%
2020/10/1900.00116.6016.25-16,562-0.02%
2020/10/1400.001516.5516.35-157,187-0.21%
2020/10/12615.9400.0015.9567,6570.08%
2020/10/081316.4200.0016.30138,0250.16%
2020/10/0600.00216.7516.85-28,948-0.02%
2020/10/05916.93916.7516.6009,8070.00%
2020/09/3000.001615.9516.35-1610,033-0.16%
2020/09/291616.0000.0016.051610,2460.16%
2020/09/28316.521816.0816.30-1510,350-0.14%
2020/09/251615.7700.0015.751610,5050.15%
2020/09/23117.3000.0017.25110,5280.01%
2020/09/22117.7500.0017.60110,5430.01%
2020/09/1700.00218.0018.00-210,768-0.02%
2020/09/16217.8500.0017.85210,8730.02%
2020/09/1500.00518.1418.30-511,159-0.04%
2020/09/14317.9800.0017.75311,7420.03%
2020/09/11217.7500.0017.50212,3640.02%
2020/09/09218.10218.1518.30013,0500.00%
2020/09/08218.55318.5018.50-113,083-0.01%
2020/09/07218.1800.0018.05213,3380.01%
2020/09/04318.250.118.3518.35313,3350.02%
2020/09/03419.00118.9518.60313,3470.02%
2020/09/02319.65719.4919.65-413,207-0.03%
2020/09/01317.9000.0017.90312,9480.02%
2020/08/31118.1500.0018.15112,9450.01%
2020/08/28118.55118.6018.20012,9010.00%
2020/08/27918.25918.0517.90012,8330.00%
2020/08/26618.071518.0218.10-912,809-0.07%
2020/08/251317.73517.7017.55812,7580.06%
2020/08/242917.983118.0217.75-212,886-0.02%
2020/08/211617.681417.6617.95212,9190.02%
2020/08/20817.12717.2717.50112,9970.01%
2020/08/19219.00318.6718.60-113,086-0.01%
2020/08/182619.162119.1018.85513,1320.04%
2020/08/1700.00118.4518.40-113,042-0.01%
2020/08/1400.002518.5918.45-2513,040-0.19%
2020/08/132118.522018.6218.60113,0950.01%
2020/08/126618.384818.4418.651813,0760.14%
2020/08/111218.69818.6718.30413,0440.03%
2020/08/102519.222719.4018.90-212,879-0.02%
2020/08/071219.884619.8119.90-3412,742-0.27%
2020/08/064020.174220.3520.40-212,562-0.02%
2020/08/05218.68418.6618.60-211,854-0.02%
2020/08/045418.922018.9218.553411,7730.29%
2020/08/031718.792118.6819.25-411,664-0.03%
2020/07/311817.891817.9817.70011,4530.00%
2020/07/303217.713217.7817.85011,4590.00%
2020/07/297317.466917.5517.45411,4170.04%
2020/07/2811817.0311617.0416.75211,2150.02% 大買/大賣/
2020/07/275418.055417.9017.40011,0110.00%
2020/07/247318.709518.8118.20-2210,867-0.20%
2020/07/237719.308219.3519.00-510,749-0.05%
2020/07/226719.345919.3719.40810,5660.08%
2020/07/214518.594518.6518.40010,2920.00%
2020/07/20917.26817.6418.35110,1570.01%
2020/07/177319.328619.4218.45-139,820-0.13%
2020/07/165720.865720.9220.5009,5180.00%
2020/07/1511420.5912120.7220.45-79,318-0.08% 大買/大賣/
2020/07/1410920.829720.9220.50128,9320.13% 大買/
2020/07/137322.697722.7721.10-48,563-0.05%
2020/07/1011222.9712923.0922.45-177,935-0.21% 大買/大賣/
2020/07/092121.5815621.3621.60-1357,071-1.91% 大賣/鉅額交易
2020/07/083719.524919.6319.65-126,793-0.18%
2020/07/07118.34417.5317.90-36,563-0.05%
2020/07/06218.001218.3818.45-106,498-0.15%
2020/07/0300.00516.6216.80-56,327-0.08%
2020/07/028617.5800.0017.10866,2771.37%
2020/07/019116.7500.0016.90916,2311.46%
2020/06/30216.95316.8017.00-16,195-0.02%
2020/06/29216.9800.0017.2526,0800.03%
2020/06/24115.70115.9015.7006,0230.00%
2020/06/2300.00316.6016.55-35,962-0.05%
2020/06/22918.29218.5817.3075,8480.12%
2020/06/192218.34118.0017.65215,5360.38%
2020/06/182117.0242217.5017.65-4014,872-8.23% 大賣/鉅額交易
2020/06/179516.052815.7416.05674,2351.58%
2020/06/1500.00213.3013.30-23,784-0.05%
2020/06/122611.79711.9612.10193,7860.50%
2020/06/11111.1500.0011.0013,4960.03%
2020/06/10411.55211.8011.6023,4620.06%
2020/06/09211.5000.0011.9023,3820.06%
2020/06/03111.25411.2311.25-33,230-0.09%
2020/06/0200.00411.2011.10-43,188-0.13%
2020/06/01611.682611.4511.50-203,135-0.64%
2020/05/292411.381411.4511.65103,0460.33%
2020/05/26612.101711.7611.35-112,702-0.41%
2020/05/251011.1900.0011.25102,4450.41%
2020/05/22110.2500.0010.2512,3360.04%
2020/05/2100.00179.789.88-172,284-0.74%
2020/05/20169.79279.6010.05-112,253-0.49%
2020/05/1979.18169.279.90-92,167-0.42%
2020/05/18518.8600.009.00512,1912.33%
2020/05/1100.0018.378.41-12,197-0.05%
2020/05/0719.1000.009.1412,1710.05%
2020/05/05108.1228.528.3982,1710.37%
2020/04/300.28.0200.007.970.22,2260.01%
2020/04/2827.9800.007.9122,2420.09%
2020/04/23108.3900.008.20102,2190.45%
2020/04/2217.4817.477.7502,1610.00%
2020/04/150.27.7300.007.650.22,1220.01%
2020/04/1000.0067.617.71-62,112-0.28%
2020/04/0967.6500.007.6562,1050.28%
2020/04/0717.1900.007.2012,0120.05%
2020/04/0607.2000.007.1202,0090.00%
2020/04/0107.3400.007.0002,0340.00%
2020/03/3107.1600.007.0202,0250.00%
2020/03/2717.4217.457.3801,9660.00%
2020/03/2017.6347.387.20-31,827-0.16%
2020/03/1977.2747.057.3531,7170.17%
2020/03/18146.72146.616.7201,5220.00%
2020/03/1307.9400.007.3601,4800.00%
2020/03/1208.0018.677.92-11,455-0.07%
2020/03/1118.9700.008.7911,4070.07%
2020/03/1009.8100.008.9401,3810.00%
2020/03/0909.0519.228.92-11,364-0.07%
2020/03/0509.7400.009.6401,3460.00%
2020/03/0419.7269.599.59-51,342-0.37%
2020/03/030.19.7600.009.620.11,3510.01%
2020/03/0268.5600.009.6761,3850.43%
2020/02/27149.92149.739.5001,3570.00%
2020/02/2500.00410.0110.05-41,632-0.25%
2020/02/24010.2000.0010.1501,6320.00%
2020/02/21010.2500.0010.1501,6060.00%
2020/02/20010.2000.0010.2501,5940.00%
2020/02/19010.2000.0010.1001,5710.00%
2020/02/18810.38510.2510.1531,4500.21%
2020/02/17010.0500.0010.0501,4070.00%
2020/02/14110.00310.009.96-21,406-0.14%
2020/02/13010.1000.009.9801,4000.00%
2020/02/12010.0500.0010.0501,4010.00%
2020/02/1119.9500.009.9511,3930.07%
2020/02/10210.0539.839.89-11,395-0.07%
2020/02/06110.301310.3010.45-121,351-0.89%
2020/02/051310.20510.3510.3581,2390.65%
2020/02/0429.1300.009.4421,1660.17%
2020/02/030.38.8900.008.770.31,1370.02%
2020/01/3059.6900.009.6951,1700.43%
2020/01/20010.8500.0010.7501,1490.00%
2020/01/17010.8500.0010.8001,1500.00%
2020/01/16010.8000.0010.7501,1540.00%
2020/01/13010.7500.0010.7501,1870.00%
2020/01/060.210.9000.0010.800.21,1590.02%
2019/12/2500.00511.0011.00-51,214-0.41%
2019/12/24311.0500.0011.0031,2190.25%
2019/12/18211.0300.0011.0521,2770.16%
2019/12/1200.00211.0010.90-21,293-0.15%
2019/12/1100.00211.0511.00-21,279-0.16%
2019/11/2700.00311.3011.40-31,308-0.23%
2019/11/25311.20811.6811.20-51,273-0.39%
2019/11/222111.421811.2711.6531,1720.26%
2019/11/2100.00110.7510.65-1979-0.10%
2019/11/19010.5500.0010.6009900.00%
2019/11/14110.4000.0010.4511,0010.10%
2019/10/30611.1500.0011.1561,1490.52%
2019/10/280.210.9500.0010.950.21,1430.02%
2019/10/010.111.1000.0011.150.11,3440.01%
2019/09/160.211.3000.0011.200.21,4410.01%
2019/09/1100.00111.2511.25-11,466-0.07%
2019/09/10111.8000.0011.4011,4530.07%
2019/09/040.211.5500.0011.300.21,3610.01%
2019/09/0200.00211.3511.30-21,386-0.14%
2019/08/272.210.9600.0010.952.21,4130.15%
2019/08/2000.00111.2011.20-11,474-0.07%
2019/08/16011.00611.1011.00-61,855-0.32%
2019/08/15610.9000.0010.9061,8600.32%
2019/08/06111.0000.0011.1011,8600.05%
2019/08/0500.00311.3510.95-31,863-0.16%
2019/08/020.211.8000.0011.550.21,8700.01%
2019/07/31111.7500.0011.8011,8750.05%
2019/07/2900.00312.3012.25-31,851-0.16%
2019/07/1900.00512.9012.65-51,912-0.26%
2019/07/18512.7500.0012.7551,9010.26%
2019/07/1600.00412.5312.55-41,860-0.22%
2019/07/15112.3000.0012.3011,8310.05%
2019/07/11112.1000.0012.1011,9550.05%
2019/07/10112.25012.2012.2012,0900.05%
2019/07/08112.1500.0012.2012,4190.04%
2019/07/0300.00212.6012.35-22,980-0.07%
2019/07/021012.61612.7012.6042,9810.13%
2019/06/27111.9000.0011.9512,9660.03%
2019/06/2600.00111.9511.85-12,968-0.03%
2019/06/25011.8500.0011.9002,9700.00%
2019/06/18011.8500.0011.9002,9730.00%
2019/06/1000.00211.9511.90-23,120-0.06%
2019/05/31112.1500.0012.1013,1500.03%
2019/05/30012.0500.0012.1003,1560.00%
2019/05/24112.8000.0012.6513,1580.03%
2019/05/231512.331512.1512.5002,9430.00%
2019/05/22111.4000.0011.4012,8980.03%
2019/05/17611.4500.0011.1563,0930.19%
2019/05/1600.00211.3011.20-23,234-0.06%
2019/05/14011.8000.0011.6503,5260.00%
2019/05/1300.00111.2511.20-13,512-0.03%
2019/05/09011.8500.0011.9003,5290.00%
2019/04/2900.002613.2712.70-263,651-0.71%
2019/04/262413.8200.0013.60243,6530.66%
2019/04/2400.00113.7013.65-13,694-0.03%
2019/04/18314.501914.3413.75-163,868-0.41%
2019/04/171014.6900.0014.55104,1220.24%
2019/04/15014.7000.0014.6504,4310.00%
2019/04/1133816.37716.2616.303314,5237.32% 大買/鉅額交易
2019/04/10314.9500.0014.9534,0370.07%
2019/04/02012.302312.3712.30-233,984-0.58%
2019/04/012012.1000.0012.10203,9620.50%
2019/03/28011.9000.0011.8003,9640.00%
2019/03/2500.002011.9511.90-204,099-0.49%
2019/03/201011.8500.0011.85104,3160.23%
2019/03/191011.85611.8511.8544,2920.09%
2019/03/18211.70611.8011.75-44,303-0.09%
2019/03/15411.952011.8511.85-164,302-0.37%
2019/03/1400.00812.3012.20-84,272-0.19%
2019/03/132012.16912.2712.15114,2610.26%
2019/03/12912.0900.0012.0094,3370.21%
2019/03/111012.07412.2512.0564,3810.14%
2019/03/08212.0000.0012.0024,4150.05%
2019/03/07211.9500.0011.9524,5160.04%
2019/03/0600.00812.3012.20-84,526-0.18%
2019/03/05412.0000.0012.0044,5420.09%
2019/02/27212.05412.3012.25-24,543-0.04%
2019/02/25612.55812.7012.45-24,538-0.04%
2019/02/22412.6300.0012.4544,5370.09%
2019/02/21812.94613.0012.7524,6490.04%
2019/02/2000.002512.7012.70-254,573-0.55%
2019/02/193012.70112.9012.70294,5700.63%
2019/02/18112.7500.0013.0514,5630.02%
2019/02/15112.60112.4512.3004,4890.00%
2019/02/14112.5500.0012.5514,3880.02%
2019/01/2800.00212.0511.95-24,566-0.04%
2019/01/22212.1000.0011.9024,6640.04%
2019/01/1400.00912.7012.40-95,187-0.17%
2019/01/10912.451012.9212.45-15,139-0.02%
2019/01/09912.65312.8512.6565,0550.12%
2019/01/08412.78212.7513.1024,7700.04%
2019/01/04111.2000.0012.1014,4740.02%
2019/01/031011.351011.2011.1504,2450.00%
2018/12/2800.00110.9010.85-14,371-0.02%
2018/12/18211.151611.2810.75-145,518-0.25%
2018/12/171411.1700.0011.15145,5390.25%
2018/12/13110.95111.0010.7005,8820.00%
2018/12/05111.10111.5011.1007,6750.00%
2018/11/3000.00210.8510.80-27,859-0.03%
2018/11/2900.00410.6510.65-47,790-0.05%
2018/11/28610.73610.9210.6507,7680.00%
2018/11/23410.63210.5010.5027,6710.03%
2018/11/22210.7500.0010.6027,6520.03%
2018/11/2100.00610.8010.70-67,626-0.08%
2018/11/20810.8800.0010.7587,5920.11%
2018/11/1400.00110.9510.85-17,379-0.01%
2018/11/13111.35111.2511.3007,3070.00%
2018/11/09912.01812.2612.0017,1550.01%
2018/11/08211.78111.6512.1016,8650.01%
2018/11/01211.05211.2511.0506,5480.00%
2018/10/2900.002311.1511.00-236,419-0.36%
2018/10/262411.45211.4511.25226,3610.35%
2018/10/24111.35111.4011.2506,0860.00%
2018/10/23111.25111.8011.4505,9800.00%
2018/10/1900.00110.4010.40-15,582-0.02%
2018/10/1600.00210.7510.85-25,436-0.04%
2018/10/15210.9000.0010.5025,3740.04%
2018/10/12210.50509.7010.15-485,314-0.90%
2018/10/095112.49812.1311.90435,1560.83%
2018/10/0800.005213.5913.20-524,970-1.05%
2018/10/05114.25213.9313.65-14,815-0.02%
2018/10/04513.68513.7213.8004,4530.00%
2018/10/035013.400.212.9012.9049.84,1921.19%
2018/10/02113.70113.5513.7004,0290.00%
2018/10/01113.3500.0013.3013,9560.03%
2018/09/2800.00113.1013.45-13,887-0.03%
2018/09/270.213.20313.6013.30-2.83,773-0.08%
2018/09/26313.4051.213.7513.60-48.23,661-1.32%
2018/09/2500.007.212.9012.90-7.23,474-0.21%
2018/09/2100.003013.2313.25-303,398-0.88%
2018/09/20913.29813.5513.4513,3070.03%
2018/09/19113.651513.7513.85-143,084-0.45%
2018/09/184113.212413.4713.10172,7870.61%
2018/09/17111.213.476013.9013.8551.22,4432.10% 大買/
2018/09/1400.00113.1013.35-11,886-0.05%
2018/09/1320.212.13111.5512.1519.21,5511.24%
2018/09/12611.3300.0011.7061,0540.57%
2018/09/1000.00210.8510.85-2831-0.24%
2018/09/072211.05110.8010.40216903.04%
2018/09/0600.0019.9110.20-1465-0.21%
2018/09/0519.3200.009.2914080.25%
2018/08/3038.8400.008.8734400.68%
2018/05/3000.00010.4010.4007690.00%
2018/03/27011.6000.0011.6507870.00%
2018/03/22211.9000.0011.7027990.25%
2018/02/0500.002011.7011.70-20722-2.77%
2018/01/161012.7500.0012.75107511.33%
2018/01/091012.4600.0012.45106831.46%
2018/01/0500.00512.6012.55-5617-0.81%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章