全新 (2455)-犇亞-網路券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
172.5
漲跌
▲8.5
漲幅
+5.18%
成交量
10,048張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	7	168.64	1	168.00	172.50	6	2,965	0.20%
2024/06/20	8	164.50	10	165.75	164.00	-2	2,854	-0.07%
2024/06/19	1	164.00	0.2	164.00	164.00	0.8	2,869	0.03%
2024/06/18	1	161.00	1	162.50	161.50	0	2,786	0.00%
2024/06/17	0	0.00	15	162.10	162.50	-15	2,755	-0.54%
2024/06/14	8	159.50	0	160.00	158.50	8	2,643	0.30%
2024/06/13	0.2	151.01	0	0.00	153.00	0.2	2,399	0.01%
2024/06/11	0	140.50	0	0.00	140.00	0	2,340	0.00%
2024/06/05	0	0.00	1	141.00	144.50	-1	2,483	-0.04%
2024/06/04	1	147.00	0	0.00	143.50	1	2,635	0.04%
2024/05/31	1	142.00	0	0.00	141.50	1	2,807	0.04%
2024/05/22	1	146.00	1	147.50	148.00	0	3,617	0.00%
2024/05/13	0	138.50	0	0.00	137.50	0	4,329	0.00%
2024/05/07	0	0.00	0.2	147.50	144.50	-0.2	4,436	0.00%
2024/05/02	1	147.50	0	0.00	148.50	1	4,485	0.02%
2024/04/30	1	157.50	1	150.00	154.50	0	4,492	0.00%
2024/04/29	1	151.00	0	0.00	151.00	1	4,453	0.02%
2024/04/15	0	0.00	0	161.83	159.50	0	4,610	0.00%
2024/04/12	1	164.00	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0	0.00	0	163.00	163.50	0	4,701	0.00%
2024/04/09	1	166.50	0	168.00	168.00	1	5,185	0.02%
2024/04/08	3	174.17	2	176.50	167.50	1	5,205	0.02%
2024/04/02	2	171.75	2	172.50	172.50	0	5,215	0.00%
2024/04/01	2	170.75	0	0.00	171.00	2	5,253	0.04%
2024/03/27	0	175.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1.1	180.27	0	0.00	176.50	1.1	5,255	0.02%
2024/03/25	0	179.83	0	0.00	178.00	0	5,256	0.00%
2024/03/22	1	184.00	3	180.00	184.00	-2	5,234	-0.04%
2024/03/21	2	177.75	5	175.50	177.00	-3	5,172	-0.06%
2024/03/20	1.1	171.00	0	0.00	172.00	1.1	5,133	0.02%
2024/03/19	5	173.70	5.1	175.49	173.50	-0.1	5,149	0.00%
2024/03/18	1	172.00	1	174.00	175.50	0	5,140	0.00%
2024/03/15	1	173.00	1	175.00	173.00	0	5,132	0.00%
2024/03/14	1	173.00	0	0.00	173.50	1	5,123	0.02%
2024/03/12	0.1	178.50	1	177.50	178.00	-0.9	5,064	-0.02%
2024/03/11	1	171.00	0	0.00	171.50	1	5,037	0.02%
2024/03/08	1	170.50	10	177.35	170.50	-9	5,015	-0.18%
2024/03/07	10	188.00	0	0.00	184.00	10	4,882	0.21%
2024/03/04	0	175.00	2	178.75	181.00	-2	4,575	-0.04%
2024/03/01	2	173.00	2	170.75	176.00	0	4,466	0.00%
2024/02/29	3	162.17	1.3	160.38	163.50	1.7	4,404	0.04%
2024/02/27	3	163.50	4	165.63	164.00	-1	4,654	-0.02%
2024/02/26	4	164.37	1	165.00	167.50	3	4,830	0.06%
2024/02/23	1	164.00	3	167.33	167.50	-2	4,744	-0.04%
2024/02/22	3.3	165.55	3	167.40	165.50	0.4	4,707	0.01%
2024/02/21	2.1	161.19	4	165.25	166.00	-1.9	4,584	-0.04%
2024/02/20	2	157.75	4	158.63	159.00	-2	4,401	-0.05%
2024/02/19	4	155.88	1	153.50	156.50	3	4,299	0.07%
2024/02/16	0	146.00	0	0.00	146.50	0	4,133	0.00%
2024/02/15	0	0.00	1	145.50	147.00	-1	4,079	-0.02%
2024/02/05	0	0.00	1	135.50	135.00	-1	3,941	-0.03%
2024/02/02	1	133.00	0	0.00	133.50	1	3,931	0.03%
2024/02/01	0	133.00	0	0.00	133.50	0	3,939	0.00%
2024/01/30	1	133.00	0.1	132.00	134.00	0.9	4,080	0.02%
2024/01/29	10.1	130.51	10	131.00	131.50	0.1	4,041	0.00%
2024/01/25	0	0.00	1	124.00	124.00	-1	4,007	-0.02%
2024/01/24	1	128.50	0	0.00	125.50	1	4,067	0.02%
2024/01/22	0	0.00	5	125.50	125.50	-5	4,183	-0.12%
2024/01/19	5	123.50	0	0.00	123.50	5	4,178	0.12%
2024/01/15	0	0.00	0	127.50	126.50	0	4,079	0.00%
2024/01/05	0	133.83	1	134.00	132.00	-1	4,041	-0.02%
2024/01/04	1	132.00	2	132.50	132.50	-1	3,956	-0.03%
2024/01/02	0	0.00	0	159.00	157.00	0	3,512	0.00%
2023/12/29	0	0.00	15	159.67	160.50	-15	3,633	-0.41%
2023/12/27	1	161.50	3	160.50	163.50	-2	3,651	-0.05%
2023/12/26	9	164.83	12	164.50	162.00	-3	3,633	-0.08%
2023/12/25	10	161.50	0	0.00	159.00	10	3,592	0.28%
2023/12/22	0	0.00	20	157.00	156.00	-20	3,551	-0.56%
2023/12/21	20	158.00	25	155.30	153.50	-5	3,549	-0.14%
2023/12/20	5	159.80	0	160.00	160.00	5	3,525	0.14%
2023/12/19	20	156.25	0	0.00	157.00	20	3,494	0.57%
2023/12/18	0	0.00	16	157.94	155.00	-16	3,504	-0.46%
2023/12/15	0	158.50	0	0.00	158.00	0	3,569	0.00%
2023/12/14	12	161.50	5	159.50	159.00	7	3,608	0.19%
2023/12/13	2	164.00	0	0.00	164.00	2	3,610	0.06%
2023/12/12	0	0.00	10	165.00	162.50	-10	3,641	-0.27%
2023/12/11	0.1	164.00	0	0.00	164.50	0.1	3,677	0.00%
2023/12/07	0	0.00	32	163.80	164.00	-32	3,750	-0.85%
2023/12/06	11	170.00	1	168.00	167.00	10	3,831	0.26%
2023/12/05	0	0.00	1.2	166.33	167.00	-1.2	3,825	-0.03%
2023/12/01	0.2	169.00	11	169.00	170.00	-10.8	3,929	-0.27%
2023/11/30	1	172.50	1	173.00	171.50	0	3,994	0.00%
2023/11/29	3.1	169.82	0	0.00	170.50	3.1	4,063	0.08%
2023/11/27	10.5	168.16	26	164.75	164.00	-15.6	4,308	-0.36%
2023/11/24	16.3	172.00	3	178.50	176.00	13.3	4,453	0.30%
2023/11/21	34	155.10	0	0.00	155.50	34	4,100	0.83%
2023/11/15	10	157.50	20	156.13	154.50	-10	4,102	-0.24%
2023/11/13	15	156.00	20	154.13	155.00	-5	4,093	-0.12%
2023/11/09	0	0.00	5	156.50	156.50	-5	4,112	-0.12%
2023/11/08	0	0.00	20	157.75	156.00	-20	4,101	-0.49%
2023/11/07	5	155.00	6	157.50	157.50	-1	4,078	-0.02%
2023/11/06	6	147.83	1	150.00	150.00	5	3,926	0.13%
2023/11/03	10	145.40	3	145.50	145.50	7	3,975	0.18%
2023/11/01	3	145.50	12	147.79	142.50	-9	3,985	-0.23%
2023/10/31	12	149.04	4	151.00	147.00	8	4,093	0.20%
2023/10/30	20	147.00	0	0.00	143.50	20	4,062	0.49%
2023/10/27	0	139.50	0	0.00	139.50	0	4,130	0.00%
2023/10/25	0	148.50	0	0.00	147.50	0	4,582	0.00%
2023/10/20	1	143.50	0	0.00	142.50	1	4,760	0.02%
2023/10/18	1	146.50	0	0.00	147.50	1	5,182	0.02%
2023/10/17	8	155.94	1	159.50	152.00	7	5,180	0.14%
2023/10/16	1	159.00	2	158.25	159.00	-1	5,236	-0.02%
2023/10/13	1	155.00	0	0.00	155.00	1	5,328	0.02%
2023/10/12	0	0.00	0	154.00	155.00	0	5,373	0.00%
2023/10/11	0	0.00	1.1	153.55	153.00	-1.1	5,451	-0.02%
2023/10/06	1.1	153.91	0	0.00	154.00	1.1	5,560	0.02%
2023/10/05	1	157.50	1	157.00	158.00	0	5,573	0.00%
2023/10/04	1	155.50	0	0.00	155.50	1	5,506	0.02%
2023/09/15	2	148.50	2	149.50	150.00	0	5,627	0.00%
2023/09/14	7	146.00	7	146.50	149.50	0	5,577	0.00%
2023/09/08	0	0.00	1	151.00	150.50	-1	5,647	-0.02%
2023/09/07	1	150.00	1	151.00	154.00	0	5,683	0.00%
2023/09/05	0	0.00	1	151.50	151.50	-1	5,654	-0.02%
2023/09/04	1	150.99	0	0.00	151.00	1	5,644	0.02%
2023/08/31	1	147.00	1	146.00	146.00	0	5,646	0.00%
2023/08/30	0	0.00	1	141.00	147.00	-1	5,504	-0.02%
2023/08/29	3	133.17	3	132.00	134.00	0	5,393	0.00%
2023/08/25	1	129.00	0	0.00	126.50	1	5,554	0.02%
2023/08/23	0	126.50	5	126.00	126.00	-5	5,623	-0.09%
2023/08/22	5	128.00	0	0.00	126.50	5	5,705	0.09%
2023/08/21	0	0.00	1	125.00	125.00	-1	5,698	-0.02%
2023/08/18	0	0.00	3	129.50	126.00	-3	5,694	-0.05%
2023/08/11	0	0.00	5.1	126.99	130.50	-5.1	5,646	-0.09%
2023/08/08	1.1	129.52	1	129.00	128.50	0.1	5,557	0.00%
2023/08/07	1	127.50	0	0.00	128.00	1	5,543	0.02%
2023/08/04	6	132.83	2	130.50	131.50	4	5,513	0.07%
2023/08/02	2	125.00	3	128.33	124.50	-1	5,356	-0.02%
2023/08/01	1	121.50	0	0.00	126.50	1	5,307	0.02%
2023/07/31	1	135.00	0	0.00	132.50	1	5,218	0.02%
2023/07/28	2	120.50	2	122.00	128.50	0	4,949	0.00%
2023/07/26	0	0.00	2	117.50	116.50	-2	4,891	-0.04%
2023/07/25	0	0.00	32	123.17	119.00	-32	4,949	-0.65%
2023/07/24	36	135.00	2	130.00	126.50	34	4,839	0.70%
2023/07/18	0	0.00	1	119.00	120.50	-1	4,571	-0.02%
2023/07/17	1	114.00	0	0.00	112.50	1	4,579	0.02%
2023/07/11	0	0.00	0	119.50	125.00	0	4,482	0.00%
2023/07/06	0	0.00	2	121.00	120.00	-2	4,546	-0.04%
2023/07/03	0	118.50	0	0.00	119.00	0	4,597	0.00%
2023/06/19	0	0.00	1	122.00	127.00	-1	5,140	-0.02%
2023/06/15	1	125.00	0	0.00	126.00	1	5,209	0.02%
2023/06/09	1	118.50	1	123.00	121.00	0	5,197	0.00%
2023/06/07	0	0.00	1	117.00	119.00	-1	5,052	-0.02%
2023/06/06	1	110.00	0	0.00	114.50	1	4,919	0.02%
2023/06/05	0	0.00	38	114.51	115.50	-38	4,827	-0.79%
2023/06/02	43	113.27	6.4	112.91	113.00	36.6	4,773	0.77%
2023/06/01	41	107.50	80	106.75	108.00	-39	4,602	-0.85%
2023/05/31	41	104.50	2	106.50	104.50	39	4,483	0.87%
2023/05/29	0.4	100.10	1.1	102.27	100.00	-0.7	4,322	-0.02%
2023/05/23	0.1	96.50	0	0.00	95.90	0.1	4,205	0.00%
2023/05/15	0	95.30	0	0.00	93.40	0	4,468	0.00%
2023/05/11	0	0.00	1	95.40	95.60	-1	4,489	-0.02%
2023/05/10	1	96.50	1	97.10	96.40	0	4,527	0.00%
2023/05/09	1	97.20	1	97.70	98.20	0	4,539	0.00%
2023/05/05	1	98.40	0	0.00	98.80	1	4,625	0.02%
2023/04/26	0	0.00	0	88.70	88.70	0	4,709	0.00%
2023/04/21	1	100.50	1	101.50	97.10	0	4,736	0.00%
2023/04/20	1	101.50	0	0.00	100.00	1	4,759	0.02%
2023/04/19	0	0.00	1	98.80	99.10	-1	4,809	-0.02%
2023/04/18	0	0.00	1	96.00	95.30	-1	4,765	-0.02%
2023/04/14	1	93.80	0	0.00	94.40	1	4,792	0.02%
2023/04/13	1	95.60	0	0.00	94.70	1	4,716	0.02%
2023/04/11	1	101.00	0	0.00	100.00	1	4,643	0.02%
2023/04/10	0	0.00	1	100.50	99.90	-1	4,568	-0.02%
2023/04/06	0	0.00	0	93.20	94.50	0	4,418	0.00%
2023/03/31	0	91.88	2	91.75	92.30	-2	4,399	-0.05%
2023/03/30	0	91.20	1	91.70	90.40	-1	4,383	-0.02%
2023/03/29	10	98.10	10	98.40	91.30	0	4,350	0.00%
2023/03/27	0	0.00	2	92.00	90.90	-2	3,953	-0.05%
2023/03/24	1	90.60	5	90.06	90.10	-4	3,941	-0.10%
2023/03/23	1	90.20	0	0.00	89.60	1	3,888	0.03%
2023/03/22	4	89.50	0	0.00	89.80	4	3,851	0.10%
2023/03/21	3	89.70	3	90.50	90.20	0	3,808	0.00%
2023/03/20	3	91.70	0	0.00	91.90	3	3,736	0.08%
2023/03/06	0	85.40	0	0.00	85.40	0	3,562	0.00%
2023/03/02	0	82.60	0	0.00	82.40	0	4,004	0.00%
2023/02/20	0	0.00	1	88.70	87.20	-1	4,190	-0.02%
2023/02/17	1	88.80	0	0.00	88.80	1	4,141	0.02%
2023/02/16	1	86.50	1	87.20	86.90	0	4,046	0.00%
2023/02/03	1	84.30	0	0.00	84.30	1	3,922	0.03%
2023/01/31	1	88.10	1	88.80	88.60	0	3,798	0.00%
2023/01/30	0	0.00	1	83.50	87.50	-1	3,704	-0.03%
2023/01/10	1	81.40	2	80.15	81.40	-1	3,384	-0.03%
2023/01/09	1	80.00	6	76.15	80.00	-5	3,221	-0.16%
2023/01/06	1	74.00	0	0.00	74.40	1	3,036	0.03%
2023/01/04	1	70.40	0	0.00	70.50	1	2,915	0.03%
2022/12/16	1	69.30	1	69.50	68.10	0	2,915	0.00%
2022/12/07	1	72.50	0	0.00	72.20	1	2,855	0.04%
2022/12/06	2	76.45	0	0.00	75.00	2	2,834	0.07%
2022/12/05	2	78.10	0	0.00	77.80	2	2,810	0.07%
2022/12/01	0	0.00	0.1	79.00	79.30	-0.1	2,737	0.00%
2022/11/30	0	0.00	6	78.50	78.50	-6	2,688	-0.22%
2022/11/29	4	76.65	0	0.00	77.40	4	2,688	0.15%
2022/11/28	1	79.40	0	0.00	79.40	1	2,640	0.04%
2022/11/25	6	80.93	7	81.33	80.60	-1	2,637	-0.04%
2022/11/24	4	77.05	19	76.06	80.70	-15	2,504	-0.60%
2022/11/23	2.1	73.45	1	75.00	73.40	1.1	2,254	0.05%
2022/11/22	1	67.50	1	68.00	69.20	0	2,165	0.00%
2022/11/11	10	67.79	0	0.00	67.80	10	1,969	0.51%
2022/11/09	1	64.20	1	64.50	64.50	0	1,857	0.00%
2022/11/08	0	0.00	3	64.13	62.20	-3	1,827	-0.16%
2022/11/07	0	0.00	1	62.10	62.10	-1	1,794	-0.06%
2022/10/06	0	0.00	2	58.40	59.00	-2	1,827	-0.11%
2022/10/05	2	58.40	0	0.00	58.40	2	1,820	0.11%
2022/09/23	3	60.30	0	0.00	60.00	3	1,794	0.17%
2022/09/19	0	0.00	1	65.80	65.60	-1	1,840	-0.05%
2022/09/13	0	0.00	1	69.90	68.60	-1	1,969	-0.05%
2022/09/05	4	67.63	0	0.00	67.50	4	2,045	0.20%
2022/09/01	1	73.20	1	73.90	72.10	0	2,011	0.00%
2022/08/31	4	75.73	3	75.67	76.20	1	1,961	0.05%
2022/08/25	0	0.00	1	73.10	73.50	-1	1,976	-0.05%
2022/08/24	0	0.00	1	72.30	70.60	-1	2,000	-0.05%
2022/08/23	1	71.90	0	0.00	71.90	1	2,133	0.05%
2022/08/19	0	0.00	1	72.90	72.90	-1	2,264	-0.04%
2022/08/01	2	71.90	0	0.00	71.00	2	2,490	0.08%
2022/07/29	0	0.00	2	73.60	73.30	-2	2,503	-0.08%
2022/07/27	1	67.50	1	69.60	69.80	0	2,512	0.00%
2022/07/25	0	0.00	1	75.80	75.70	-1	2,576	-0.04%
2022/07/20	0	0.00	1.3	74.88	74.20	-1.3	2,879	-0.04%
2022/07/12	0.3	67.36	0	0.00	66.70	0.3	3,056	0.01%
2022/07/07	1	68.10	0	0.00	68.60	1	3,060	0.03%
2022/07/06	1	68.00	1	68.20	67.30	0	3,096	0.00%
2022/07/01	1	72.00	0	0.00	67.10	1	3,274	0.03%
2022/06/22	0	0.00	0	82.40	81.60	0	3,127	0.00%
2022/06/20	0	0.00	1	85.10	83.50	-1	3,079	-0.03%
2022/06/17	2	88.70	0	0.00	88.90	2	3,015	0.07%
2022/06/16	1	91.40	0	0.00	90.60	1	3,011	0.03%
2022/06/15	0	95.00	0	0.00	94.40	0	3,008	0.00%
2022/06/13	2	93.05	0	0.00	92.60	2	3,035	0.07%
2022/06/07	1	98.40	0	0.00	98.40	1	3,118	0.03%
2022/06/06	2	99.50	2	98.90	98.20	0	3,115	0.00%
2022/05/31	0	0.00	7	98.53	97.10	-7	3,024	-0.23%
2022/05/27	2	88.85	2	89.80	90.00	0	2,802	0.00%
2022/05/19	1	90.00	0	0.00	89.60	1	2,767	0.04%
2022/05/17	10	92.00	10	92.40	92.70	0	2,701	0.00%
2022/05/12	1	90.40	0	0.00	89.80	1	2,824	0.04%
2022/05/03	0	0.00	3	88.07	89.10	-3	2,749	-0.11%
2022/04/29	2	86.50	2	88.60	86.80	0	2,698	0.00%
2022/04/28	2	86.80	0	0.00	83.40	2	2,581	0.08%
2022/04/27	1	89.00	0	0.00	88.60	1	2,381	0.04%
2022/04/26	1	93.60	0	0.00	93.10	1	2,319	0.04%
2022/04/25	1	94.20	0	0.00	93.60	1	2,307	0.04%
2022/04/21	0	0.00	3	95.20	96.00	-3	2,266	-0.13%
2022/04/19	0	91.20	0	0.00	91.20	0	2,344	0.00%
2022/04/11	0	0.00	2	100.00	96.70	-2	2,395	-0.08%
2022/04/08	6	99.43	0	0.00	99.40	6	2,332	0.26%
2022/04/06	1	110.00	0	0.00	110.50	1	2,180	0.05%
2022/03/28	0	0.00	0	116.50	117.00	0	2,295	0.00%
2022/03/22	1	118.50	0	0.00	119.00	1	2,339	0.04%
2022/03/21	0	118.50	0	0.00	118.50	0	2,362	0.00%
2022/03/18	0	0.00	1	117.00	117.00	-1	2,383	-0.04%
2022/03/17	1	118.00	1	118.00	118.00	0	2,410	0.00%
2022/03/16	1	114.50	0	0.00	114.50	1	2,428	0.04%
2022/03/11	0	0.00	2	116.00	113.50	-2	2,474	-0.08%
2022/03/10	3	115.00	0	0.00	115.00	3	2,469	0.12%
2022/02/25	0	0.00	2	114.00	111.50	-2	3,617	-0.06%
2022/02/15	0	0.00	1	116.50	116.50	-1	4,094	-0.02%
2022/02/14	3	117.67	0	0.00	117.50	3	4,050	0.07%
2022/01/25	0	0.00	1	124.00	123.50	-1	4,338	-0.02%
2022/01/17	2	127.00	2	127.50	130.00	0	5,211	0.00%
2022/01/06	1	133.50	0	0.00	134.00	1	5,158	0.02%
2022/01/05	0	0.00	6	140.17	139.50	-6	5,139	-0.12%
2022/01/04	5	144.50	0	0.00	140.50	5	5,150	0.10%
2022/01/03	0	0.00	1	146.00	146.00	-1	5,189	-0.02%
2021/12/22	5	140.50	5	140.50	141.00	0	5,230	0.00%
2021/12/21	0	0.00	1	140.50	140.50	-1	5,236	-0.02%
2021/12/17	1	137.50	0	0.00	137.50	1	5,243	0.02%
2021/12/15	1	138.50	0	0.00	139.50	1	5,241	0.02%
2021/12/10	1	140.50	0	0.00	140.00	1	5,266	0.02%
2021/12/06	0	0.00	0.1	145.00	143.50	-0.1	5,228	0.00%
2021/12/03	1	147.50	0	0.00	147.50	1	5,283	0.02%
2021/12/02	3	145.50	3	146.17	144.50	0	5,283	0.00%
2021/11/30	3	154.50	0	0.00	153.00	3	5,197	0.06%
2021/11/29	1.1	143.02	3	141.83	153.00	-1.9	5,019	-0.04%
2021/11/26	1	144.00	2	144.75	145.00	-1	4,902	-0.02%
2021/11/25	3	148.33	5	150.30	146.00	-2	4,822	-0.04%
2021/11/24	4	148.88	4	147.38	149.50	0	4,623	0.00%
2021/11/23	0	0.00	10	144.50	144.00	-10	4,441	-0.23%
2021/11/22	15	145.23	2	142.50	146.00	13	4,339	0.30%
2021/11/19	1	139.50	1	139.50	141.00	0	4,264	0.00%
2021/11/18	1	137.50	1	136.50	136.00	0	4,195	0.00%
2021/11/17	3	133.67	3	134.50	134.50	0	4,166	0.00%
2021/11/16	2	133.75	1	134.00	134.00	1	4,142	0.02%
2021/11/15	0	0.00	6	136.00	135.00	-6	4,102	-0.15%
2021/11/12	0	0.00	1	134.00	134.00	-1	4,094	-0.02%
2021/11/11	3	132.67	0	0.00	132.50	3	4,081	0.07%
2021/11/10	1	136.00	0	0.00	136.00	1	4,047	0.02%
2021/11/05	0	0.00	1	132.50	134.00	-1	4,010	-0.02%
2021/11/04	3	134.83	4	134.50	132.50	-1	4,007	-0.02%
2021/11/03	1	140.00	2	141.00	140.00	-1	3,876	-0.03%
2021/11/02	3	137.17	1	137.50	137.50	2	3,798	0.05%
2021/11/01	0	0.00	1	144.50	144.50	-1	3,692	-0.03%
2021/10/29	1	142.00	13	143.35	140.50	-12	3,613	-0.33%
2021/10/28	7	144.29	3	142.83	144.00	4	3,397	0.12%
2021/10/27	4	138.63	0	0.00	139.50	4	3,132	0.13%
2021/10/26	0	0.00	1	131.00	132.00	-1	2,953	-0.03%
2021/10/22	0	0.00	7	132.07	133.00	-7	2,987	-0.23%
2021/10/21	6	131.50	1	128.00	128.50	5	3,017	0.17%
2021/10/20	1	127.50	0	0.00	127.50	1	2,976	0.03%
2021/10/15	0	0.00	2	122.50	121.50	-2	3,215	-0.06%
2021/10/13	0	0.00	3	120.00	118.50	-3	3,278	-0.09%
2021/10/08	2	127.50	0	0.00	127.50	2	3,256	0.06%
2021/10/07	2	121.00	0	0.00	126.50	2	3,223	0.06%
2021/10/06	13	119.88	2	119.50	115.00	11	3,256	0.34%
2021/09/14	0	0.00	2	131.00	129.50	-2	4,986	-0.04%
2021/09/13	0	0.00	1	134.50	130.50	-1	5,019	-0.02%
2021/09/10	1	136.00	0	0.00	136.00	1	5,024	0.02%
2021/09/02	2	135.25	2	135.75	139.50	0	5,163	0.00%
2021/08/31	1	126.50	1	127.50	127.00	0	4,951	0.00%
2021/08/30	2	128.00	1	128.00	127.00	1	4,956	0.02%
2021/08/27	1	124.50	1	125.00	124.50	0	4,946	0.00%
2021/08/26	1	126.00	3	127.17	126.00	-2	4,942	-0.04%
2021/08/24	2	122.00	0	124.00	123.50	2	4,941	0.04%
2021/08/23	2	121.50	0	0.00	121.00	2	4,923	0.04%
2021/08/13	0	0.00	12	122.50	118.50	-12	5,022	-0.24%
2021/08/12	12	126.00	0	0.00	126.00	12	5,011	0.24%
2021/08/11	0	0.00	1	128.00	123.00	-1	4,985	-0.02%
2021/08/10	0	0.00	0.2	127.00	125.00	-0.2	4,986	0.00%
2021/08/05	1	135.50	0	0.00	134.50	1	5,001	0.02%
2021/08/04	1.2	138.08	0	0.00	138.00	1.2	5,041	0.02%
2021/07/29	0	0.00	2	135.00	135.00	-2	5,035	-0.04%
2021/07/28	3	135.83	1	137.00	133.50	2	5,076	0.04%
2021/07/27	1	142.00	0	0.00	138.00	1	5,070	0.02%
2021/07/26	1	141.00	1	141.50	141.50	0	5,027	0.00%
2021/07/23	1	141.00	0	0.00	142.00	1	5,033	0.02%
2021/07/21	1	142.00	1	142.00	142.00	0	4,875	0.00%
2021/07/20	1	140.50	1	138.50	137.50	0	4,829	0.00%
2021/07/19	0	0.00	0	144.00	144.00	0	4,785	0.00%
2021/07/16	0	0.00	1	146.50	144.00	-1	4,825	-0.02%
2021/07/15	1	144.00	1	147.00	145.00	0	4,833	0.00%
2021/07/14	1	145.50	0	147.00	146.00	1	4,827	0.02%
2021/07/13	1	151.00	2	149.50	144.50	-1	4,812	-0.02%
2021/07/12	3	146.67	2	148.75	148.00	1	4,717	0.02%
2021/07/08	1	147.50	2	148.00	145.00	-1	4,467	-0.02%
2021/07/07	4	145.25	3	145.50	147.50	1	4,330	0.02%
2021/07/05	4	138.75	3	138.50	138.50	1	4,189	0.02%
2021/07/02	7	131.29	10.1	133.18	139.50	-3.1	4,220	-0.07%
2021/07/01	9	131.39	6	132.00	130.00	3	4,303	0.07%
2021/06/30	0	0.00	1	146.00	134.00	-1	4,291	-0.02%
2021/06/29	1	139.00	0	0.00	139.00	1	4,111	0.02%
2021/06/28	1	137.00	2	136.50	138.00	-1	4,153	-0.02%
2021/06/25	1	140.50	3	132.50	138.00	-2	4,112	-0.05%
2021/06/24	4.1	128.77	1	126.00	130.00	3.1	3,832	0.08%
2021/06/23	0	0.00	1	125.00	127.00	-1	3,738	-0.03%
2021/06/22	5	122.80	8	123.81	123.00	-3	3,696	-0.08%
2021/06/21	9	119.78	6	120.25	122.00	3	3,834	0.08%
2021/06/18	2	121.25	1	121.50	121.50	1	3,841	0.03%
2021/06/17	0	0.00	5	120.80	122.50	-5	3,873	-0.13%
2021/06/16	4	119.38	4	119.63	119.00	0	3,888	0.00%
2021/06/15	2	118.50	2	119.25	117.50	0	3,890	0.00%
2021/06/11	5	118.90	8	119.50	119.00	-3	3,876	-0.08%
2021/06/10	8	119.56	5	120.70	118.50	3	3,906	0.08%
2021/06/09	1	114.50	2	116.75	118.00	-1	3,670	-0.03%
2021/06/08	1	115.50	0	0.00	114.50	1	3,674	0.03%
2021/06/07	4	112.25	6	113.58	116.50	-2	3,744	-0.05%
2021/06/04	1	114.50	1	115.50	113.00	0	3,756	0.00%
2021/06/03	2	113.75	2	114.50	114.50	0	3,816	0.00%
2021/06/02	2	114.75	20	116.20	113.50	-18	3,874	-0.46%
2021/06/01	21	116.98	3	118.00	117.00	18	3,901	0.46%
2021/05/31	1	113.50	2	113.75	113.50	-1	3,878	-0.03%
2021/05/28	1	112.00	4	111.13	112.00	-3	3,911	-0.08%
2021/05/27	5	109.00	2	109.00	107.00	3	3,880	0.08%
2021/05/25	0	0.00	1	105.00	104.50	-1	3,848	-0.03%
2021/05/21	0	0.00	1	99.50	99.80	-1	3,848	-0.03%
2021/05/20	1	97.00	0	0.00	95.90	1	3,881	0.03%
2021/05/19	1	96.60	0	0.00	98.10	1	3,904	0.03%
2021/05/18	3	94.10	4	94.90	97.80	-1	3,924	-0.03%
2021/05/17	2	93.10	2	94.20	92.80	0	3,936	0.00%
2021/05/14	4.2	95.88	3	96.13	95.50	1.2	3,964	0.03%
2021/05/11	2.4	104.92	1	104.50	100.50	1.4	4,051	0.03%
2021/05/10	4	112.00	4	112.38	110.50	0	4,069	0.00%
2021/05/07	3	111.33	6	112.33	113.50	-3	4,138	-0.07%
2021/05/06	0	0.00	3	109.00	107.50	-3	4,220	-0.07%
2021/05/05	2	111.75	12	109.25	108.50	-10	4,265	-0.23%
2021/05/04	8	115.13	2	113.75	116.00	6	4,283	0.14%
2021/05/03	1	117.00	4	115.25	114.00	-3	4,400	-0.07%
2021/04/29	10	119.40	6	119.00	117.00	4	4,677	0.09%
2021/04/28	13	120.42	10	120.45	121.00	3	4,776	0.06%
2021/04/27	5	120.30	3	120.00	119.00	2	4,872	0.04%
2021/04/26	8	118.75	7	119.50	118.00	1	4,872	0.02%
2021/04/23	0	0.00	3	116.83	119.50	-3	4,923	-0.06%
2021/04/22	4	119.63	2	120.75	115.00	2	4,958	0.04%
2021/04/21	3	120.50	1	121.00	120.00	2	5,009	0.04%
2021/04/20	2	122.00	0	122.00	122.00	2	5,133	0.04%
2021/04/19	1	119.50	0	0.00	119.00	1	5,202	0.02%
2021/04/16	1	119.50	0	0.00	121.50	1	5,415	0.02%
2021/04/15	2	118.50	2	119.25	119.50	0	5,441	0.00%
2021/04/14	0	0.00	3	116.50	121.00	-3	5,529	-0.05%
2021/04/13	0	0.00	4	120.25	118.50	-4	5,637	-0.07%
2021/04/12	0	0.00	0	128.00	122.50	0	5,694	0.00%
2021/04/09	2	125.00	0	125.00	127.00	2	5,840	0.03%
2021/04/08	2.1	126.94	1	127.00	123.50	1.1	5,825	0.02%
2021/04/07	1	125.50	2	124.00	126.00	-1	5,754	-0.02%
2021/04/06	0	120.50	0	0.00	120.50	0	5,690	0.00%
2021/04/01	2	119.50	0	0.00	119.50	2	5,797	0.03%
2021/03/30	2	115.25	1	114.00	116.50	1	5,717	0.02%
2021/03/29	2	112.00	2	113.00	112.50	0	5,680	0.00%
2021/03/26	4	111.13	4	112.00	112.00	0	5,722	0.00%
2021/03/25	2	110.00	2	110.50	112.00	0	5,772	0.00%
2021/03/24	2	114.25	3	115.83	109.50	-1	5,791	-0.02%
2021/03/23	3	112.67	4	111.50	112.00	-1	5,709	-0.02%
2021/03/22	4	111.00	1	112.50	111.50	3	5,784	0.05%
2021/03/19	1	107.50	1	108.50	110.50	0	5,836	0.00%
2021/03/18	1	108.00	2	108.75	109.50	-1	5,932	-0.02%
2021/03/17	2	107.00	3	107.83	108.00	-1	6,112	-0.02%
2021/03/16	3	106.00	2	106.50	106.50	1	6,317	0.02%
2021/03/12	0	0.00	0	108.50	108.50	0	7,093	0.00%
2021/03/11	0	0.00	11	105.91	108.50	-11	7,214	-0.15%
2021/03/10	5	101.10	5	101.90	101.50	0	7,238	0.00%
2021/03/09	4	99.48	0	0.00	101.00	4	7,622	0.05%
2021/03/08	5	103.10	3	105.50	102.50	2	7,848	0.03%
2021/03/05	2	105.25	4	106.63	104.50	-2	7,796	-0.03%
2021/03/04	1	104.00	1	105.00	104.00	0	7,753	0.00%
2021/03/03	7	103.43	2	104.25	105.00	5	7,735	0.06%
2021/02/26	3	106.67	1	108.50	106.50	2	7,694	0.03%
2021/02/25	2	110.25	1	109.50	109.50	1	7,684	0.01%
2021/02/24	2	110.00	2	111.25	110.00	0	7,690	0.00%
2021/02/23	2	111.50	1	112.00	111.50	1	7,681	0.01%
2021/02/19	2	109.25	2	111.00	111.50	0	7,665	0.00%
2021/02/18	2	108.25	4	109.63	111.50	-2	7,733	-0.03%
2021/02/17	1	106.50	4	107.88	109.00	-3	7,986	-0.04%
2021/02/05	1	104.00	0	0.00	105.00	1	8,015	0.01%
2021/02/04	0	0.00	2	105.25	108.00	-2	8,012	-0.02%
2021/02/03	7	109.50	5	109.50	109.00	2	7,949	0.03%
2021/02/02	2	110.00	4	108.63	112.00	-2	7,925	-0.03%
2021/02/01	0	0.00	1	105.00	104.00	-1	7,858	-0.01%
2021/01/29	5	108.00	4	107.50	105.00	1	7,841	0.01%
2021/01/28	8	110.69	4	111.50	109.00	4	7,804	0.05%
2021/01/27	2	115.25	2	116.25	115.50	0	7,699	0.00%
2021/01/26	0	0.00	2	117.00	118.00	-2	7,632	-0.03%
2021/01/25	0	0.00	3	122.50	118.00	-3	7,552	-0.04%
2021/01/22	6	121.08	21	118.71	121.00	-15	7,354	-0.20%
2021/01/21	10	115.45	4	117.87	114.00	6	7,047	0.09%
2021/01/20	5	114.80	2	117.00	113.50	3	6,902	0.04%
2021/01/19	1	111.00	2	111.75	114.00	-1	6,779	-0.01%
2021/01/18	7	111.93	6	112.33	111.00	1	6,722	0.01%
2021/01/15	9	118.33	2	117.50	115.00	7	6,654	0.11%
2021/01/14	1	120.00	3	118.50	118.00	-2	6,605	-0.03%
2021/01/13	8	116.81	10	116.15	117.00	-2	6,487	-0.03%
2021/01/12	8	114.50	10	113.75	112.50	-2	6,343	-0.03%
2021/01/11	16	119.03	5.3	118.11	117.00	10.7	6,266	0.17%
2021/01/08	2	114.00	4	114.63	115.00	-2	6,027	-0.03%
2021/01/07	3	116.83	2	114.75	116.00	1	5,999	0.02%
2021/01/06	4	117.00	13	119.50	117.50	-9	5,936	-0.15%
2021/01/05	2	116.50	3	118.00	120.00	-1	5,791	-0.02%
2021/01/04	12	117.63	4	116.50	118.00	8	5,700	0.14%
2020/12/31	2	112.50	3	112.50	112.00	-1	5,499	-0.02%
2020/12/30	0	0.00	1	112.00	112.50	-1	5,421	-0.02%
2020/12/29	2	112.00	1	113.00	110.00	1	5,391	0.02%
2020/12/25	2	106.50	2	107.00	107.00	0	5,150	0.00%
2020/12/24	2	106.75	2	107.00	108.00	0	5,119	0.00%
2020/12/23	2	106.00	2	106.50	106.00	0	5,085	0.00%
2020/12/22	3	108.33	1	108.50	105.50	2	5,059	0.04%
2020/12/21	2	108.50	1	109.00	108.50	1	5,015	0.02%
2020/12/17	1	106.00	3	107.83	112.00	-2	4,874	-0.04%
2020/12/16	7	107.21	4	108.38	106.50	3	4,756	0.06%
2020/12/15	4	107.25	7	106.93	106.00	-3	4,649	-0.06%
2020/12/14	4	112.50	3	109.33	108.50	1	4,551	0.02%
2020/12/11	0	0.00	4	112.50	110.00	-4	4,439	-0.09%
2020/12/10	4	112.38	7	112.07	116.00	-3	4,266	-0.07%
2020/12/09	28	114.54	34	113.37	113.00	-6	4,102	-0.15%
2020/12/08	27	105.28	18.2	105.40	105.50	8.8	3,639	0.24%
2020/12/07	7	99.47	8	98.74	99.30	-1	3,332	-0.03%
2020/12/04	7	97.61	7	97.66	96.50	0	3,175	0.00%
2020/12/03	3.2	100.55	36	99.98	97.90	-32.8	3,079	-1.07%
2020/12/02	0	0.00	3	99.57	100.50	-3	2,663	-0.11%
2020/12/01	1	90.30	1	90.70	91.60	0	2,364	0.00%
2020/11/27	0	91.50	0	0.00	91.30	0	2,364	0.00%
2020/11/26	1	91.50	0	0.00	91.00	1	2,349	0.04%
2020/11/24	5	90.60	5	91.50	90.60	0	2,301	0.00%
2020/11/23	5	91.42	0	0.00	91.20	5	2,286	0.22%
2020/11/19	2	90.15	2	90.55	91.10	0	2,247	0.00%
2020/11/18	0	0.00	4	90.75	90.80	-4	2,244	-0.18%
2020/11/17	3	90.20	12	91.38	90.20	-9	2,236	-0.40%
2020/11/16	7	91.14	8	91.53	91.00	-1	2,185	-0.05%
2020/11/13	4	87.63	2	87.70	88.00	2	1,924	0.10%
2020/11/12	4	85.50	4	86.08	87.60	0	1,883	0.00%
2020/11/11	3	85.37	0	0.00	85.30	3	1,833	0.16%
2020/11/10	34	85.78	3	85.60	85.50	31	1,823	1.70%
2020/11/09	8	86.69	2	86.45	86.90	6	1,794	0.33%
2020/11/06	3	85.80	3	86.10	85.50	0	1,777	0.00%
2020/11/05	1	85.10	1	85.40	84.90	0	1,735	0.00%
2020/11/03	0	0.00	3	81.17	83.20	-3	1,729	-0.17%
2020/11/02	3	80.20	1	79.30	80.20	2	1,735	0.12%
2020/10/27	1	82.70	1	83.30	83.40	0	1,779	0.00%
2020/10/23	1	85.00	1	85.20	85.20	0	1,818	0.00%
2020/10/19	1	84.90	1	85.40	84.70	0	1,935	0.00%
2020/10/14	1	85.90	2	85.85	85.60	-1	1,940	-0.05%
2020/10/13	0	0.00	2	84.50	84.10	-2	1,924	-0.10%
2020/10/12	6	84.25	4	84.53	84.40	2	1,929	0.10%
2020/10/05	0	0.00	2	80.80	81.10	-2	1,975	-0.10%
2020/09/30	1	76.40	2	76.95	78.50	-1	2,098	-0.05%
2020/09/29	1	77.10	1	77.00	75.90	0	2,234	0.00%
2020/09/28	1	76.20	1	76.90	77.10	0	2,289	0.00%
2020/09/25	1	77.10	2	78.70	75.80	-1	2,348	-0.04%
2020/09/24	4	79.98	1	81.80	78.90	3	2,365	0.13%
2020/09/18	1	84.30	1	84.70	84.10	0	2,522	0.00%
2020/09/15	1	84.50	1	84.70	85.10	0	2,546	0.00%
2020/09/14	0	0.00	2	84.60	82.90	-2	2,537	-0.08%
2020/09/11	8	83.64	0	0.00	83.30	8	2,491	0.32%
2020/09/10	0	0.00	1	79.90	82.40	-1	2,451	-0.04%
2020/09/09	0	0.00	2	77.65	78.80	-2	2,443	-0.08%
2020/09/08	1	77.50	1	77.90	77.10	0	2,456	0.00%
2020/09/07	2	79.10	1	79.40	77.10	1	2,479	0.04%
2020/09/04	1	78.80	1	79.10	79.50	0	2,526	0.00%
2020/09/03	2	80.35	2	80.70	79.70	0	2,543	0.00%
2020/09/02	2	79.30	3	80.00	80.10	-1	2,552	-0.04%
2020/09/01	1	77.30	3	77.60	78.20	-2	2,564	-0.08%
2020/08/27	0	0.00	5	80.00	78.30	-5	2,808	-0.18%
2020/08/26	6	79.60	1	79.40	79.80	5	2,835	0.18%
2020/08/25	1	76.40	4	76.78	77.30	-3	2,860	-0.10%
2020/08/24	1	76.30	1	76.70	76.10	0	2,880	0.00%
2020/08/21	3	76.10	1	77.50	76.00	2	2,878	0.07%
2020/08/20	3	76.30	2	77.25	75.50	1	2,877	0.03%
2020/08/19	3	82.00	3	82.27	81.20	0	2,846	0.00%
2020/08/18	1	85.10	0	0.00	83.60	1	2,860	0.03%
2020/08/17	1	86.50	1	86.90	85.60	0	2,879	0.00%
2020/08/14	3	85.00	3	85.33	86.00	0	2,918	0.00%
2020/08/12	1	85.10	1	85.60	85.70	0	2,999	0.00%
2020/08/11	1	85.70	2	86.05	86.40	-1	3,031	-0.03%
2020/08/10	2	86.50	0	0.00	85.70	2	3,052	0.07%
2020/08/07	4	88.33	5	88.48	88.70	-1	3,063	-0.03%
2020/08/06	1	89.10	1	89.40	87.20	0	3,090	0.00%
2020/08/05	1	88.60	1	88.80	88.70	0	3,136	0.00%
2020/08/04	1	86.80	1	87.10	87.80	0	3,312	0.00%
2020/07/29	0	85.50	0	0.00	85.00	0	3,462	0.00%
2020/07/28	0	0.00	0	85.40	85.40	0	3,470	0.00%
2020/07/24	3	91.73	5	89.50	89.60	-2	3,484	-0.06%
2020/07/23	0	0.00	1	93.40	93.30	-1	3,450	-0.03%
2020/07/21	1	94.29	1	93.00	94.30	0	3,462	0.00%
2020/07/20	2	91.75	3	92.93	91.80	-1	3,476	-0.03%
2020/07/17	5	94.58	5	94.54	94.00	0	3,474	0.00%
2020/07/16	1	94.10	0	0.00	92.60	1	3,453	0.03%
2020/07/15	4	95.33	4	96.00	93.90	0	3,453	0.00%
2020/07/14	3	95.13	1	96.20	94.10	2	3,496	0.06%
2020/07/13	1	96.50	1	96.80	96.30	0	3,483	0.00%
2020/07/10	2	96.10	1	97.69	95.80	1	3,479	0.03%
2020/07/09	1	99.20	6	99.60	98.60	-5	3,429	-0.15%
2020/07/08	9	98.92	4	96.48	100.50	5	3,301	0.15%
2020/07/07	5	95.08	5	95.94	94.80	0	3,158	0.00%
2020/07/06	0	0.00	0	96.80	96.80	0	3,113	0.00%
2020/07/02	1	93.10	1	92.60	93.10	0	3,086	0.00%
2020/07/01	1	93.00	11	90.82	91.70	-10	3,079	-0.32%
2020/06/30	12	91.13	6	90.95	91.50	6	3,039	0.20%
2020/06/29	4	89.48	2	89.70	89.20	2	3,022	0.07%
2020/06/24	1	91.20	3	91.00	91.30	-2	3,010	-0.07%
2020/06/23	3	90.37	3	91.17	89.80	0	3,043	0.00%
2020/06/22	3	90.90	2	91.10	90.60	1	3,060	0.03%
2020/06/19	3	90.17	3	91.03	90.00	0	3,076	0.00%
2020/06/18	0	0.00	1	90.30	89.60	-1	3,096	-0.03%
2020/06/17	1	90.10	2	90.40	88.70	-1	3,127	-0.03%
2020/06/16	1	89.10	0	0.00	89.10	1	3,140	0.03%
2020/06/15	1	87.00	0	0.00	86.60	1	3,166	0.03%
2020/06/11	1	89.10	10	88.70	86.40	-9	3,202	-0.28%
2020/06/09	0	0.00	0	88.70	89.00	0	3,267	0.00%
2020/06/08	3	90.10	0	0.00	89.40	3	3,324	0.09%
2020/06/05	0	0.00	2	90.65	90.20	-2	3,323	-0.06%
2020/06/04	2	90.10	2	89.10	90.40	0	3,328	0.00%
2020/06/03	3	88.63	7	88.60	87.00	-4	3,335	-0.12%
2020/06/01	0	0.00	1	86.50	86.90	-1	3,231	-0.03%
2020/05/29	2	86.35	1	86.80	84.00	1	3,219	0.03%
2020/05/28	2	86.20	2	86.75	86.60	0	3,202	0.00%
2020/05/27	1	86.30	1	86.60	86.10	0	3,212	0.00%
2020/05/25	5	85.30	0	0.00	85.90	5	3,221	0.16%
2020/05/22	0	0.00	1	83.30	83.00	-1	3,210	-0.03%
2020/05/21	0	0.00	1	85.30	86.00	-1	3,199	-0.03%
2020/05/20	3	84.13	5	84.82	84.50	-2	3,184	-0.06%
2020/05/19	1	86.70	0	0.00	88.30	1	3,155	0.03%
2020/05/18	4	87.10	1	87.00	86.60	3	3,140	0.10%
2020/05/15	2	91.45	2	91.70	90.90	0	3,124	0.00%
2020/05/13	2	95.15	1	95.30	97.00	1	3,139	0.03%
2020/05/12	1	97.80	0	0.00	95.60	1	3,172	0.03%
2020/05/11	10	97.74	5	96.94	97.80	5	3,194	0.16%
2020/05/08	6	92.37	4	90.90	94.00	2	3,056	0.07%
2020/05/07	4	87.55	5	87.96	88.00	-1	2,961	-0.03%
2020/05/06	2	87.20	1	87.60	86.50	1	2,959	0.03%
2020/05/05	1	89.00	0	0.00	87.70	1	2,954	0.03%
2020/05/04	1	88.00	1	88.40	88.90	0	2,988	0.00%
2020/04/30	6	89.00	9	89.10	88.80	-3	2,969	-0.10%
2020/04/29	9	89.47	2	90.10	88.20	7	2,978	0.24%
2020/04/27	0	0.00	1	86.70	87.10	-1	3,012	-0.03%
2020/04/24	5	85.88	5	86.32	85.60	0	3,001	0.00%
2020/04/23	1	86.70	1	87.00	86.10	0	3,019	0.00%
2020/04/22	1	84.70	1	84.70	85.60	0	3,046	0.00%
2020/04/21	0	83.80	0	0.00	83.80	0	3,051	0.00%
2020/04/20	2	86.20	2	86.75	87.40	0	3,049	0.00%
2020/04/17	2	88.30	7	87.07	86.00	-5	3,043	-0.16%
2020/04/16	4	85.80	4	86.25	86.00	0	2,991	0.00%
2020/04/15	3	86.70	3	87.03	86.60	0	3,052	0.00%
2020/04/14	2	86.25	2	86.60	86.50	0	3,100	0.00%
2020/04/10	1	84.10	2	85.50	85.20	-1	3,207	-0.03%
2020/04/09	5	86.22	6	86.65	84.50	-1	3,298	-0.03%
2020/04/08	1	86.00	3	86.13	86.30	-2	3,357	-0.06%
2020/04/07	11	85.56	3	85.40	85.50	8	3,355	0.24%
2020/04/06	3	80.30	5	80.64	82.50	-2	3,339	-0.06%
2020/04/01	1	78.61	1	79.30	79.50	0	3,365	0.00%
2020/03/31	1	78.70	2	79.50	78.50	-1	3,387	-0.03%
2020/03/30	1	78.20	0	0.00	78.50	1	3,428	0.03%
2020/03/27	3	79.63	3	80.87	77.50	0	3,409	0.00%
2020/03/26	2	77.65	1	76.90	79.00	1	3,365	0.03%
2020/03/25	2	78.11	2	79.05	78.40	0	3,347	0.00%
2020/03/23	0	68.10	0	0.00	68.10	0	3,269	0.00%
2020/03/17	0	71.50	0	0.00	71.00	0	3,283	0.00%
2020/03/16	0	75.90	6	78.90	74.20	-6	3,300	-0.18%
2020/03/13	0	82.30	0	0.00	82.40	0	3,269	0.00%
2020/03/12	5	86.24	3	86.87	85.00	2	3,223	0.06%
2020/03/11	0	92.00	0	0.00	91.10	0	3,220	0.00%
2020/03/10	3	92.24	5	93.10	94.20	-2	3,338	-0.06%
2020/03/09	2	95.00	0	0.00	94.50	2	3,331	0.06%
2020/03/06	3	101.67	1	101.50	101.00	2	3,269	0.06%
2020/03/05	6	103.42	3	103.33	103.50	3	3,327	0.09%
2020/03/04	3	101.17	3	101.83	101.00	0	3,325	0.00%
2020/03/03	1	101.50	1	102.50	101.50	0	3,336	0.00%
2020/03/02	0	99.30	2	96.40	99.30	-2	3,362	-0.06%
2020/02/27	1	101.49	0	0.00	97.90	1	3,407	0.03%
2020/02/26	2	102.50	0	0.00	102.00	2	3,397	0.06%
2020/02/24	1	102.00	1	102.50	102.50	0	3,441	0.00%
2020/02/21	3	105.83	3	106.00	105.00	0	3,497	0.00%
2020/02/20	1	107.50	1	108.50	108.00	0	3,545	0.00%
2020/02/19	3	106.67	4	106.88	107.00	-1	3,563	-0.03%
2020/02/18	3	106.67	3	108.17	106.00	0	3,637	0.00%
2020/02/17	5	108.40	1.2	108.80	107.50	3.9	3,646	0.11%
2020/02/14	1.1	110.53	1	111.00	111.00	0.1	3,699	0.00%
2020/02/13	0	112.50	0	0.00	112.50	0	3,694	0.00%
2020/02/12	7	113.86	6.1	113.44	115.00	0.9	3,664	0.03%
2020/02/11	6	108.08	13	107.15	109.00	-7	3,675	-0.19%
2020/02/10	4	104.25	3	104.83	104.00	1	3,760	0.03%
2020/02/07	2	104.00	1	106.50	103.50	1	3,903	0.03%
2020/02/06	2.1	104.08	3	104.50	105.50	-0.9	4,137	-0.02%
2020/02/05	3	103.83	3	104.17	102.50	0	4,300	0.00%
2020/02/04	2	102.00	3	102.50	102.50	-1	4,303	-0.02%
2020/02/03	1	93.70	2	94.65	100.50	-1	4,365	-0.02%
2020/01/31	3	101.00	3	103.00	101.00	0	4,406	0.00%
2020/01/30	14	102.61	7	103.64	101.00	7	4,543	0.15%
2020/01/20	3	112.33	2	112.75	112.00	1	4,841	0.02%
2020/01/17	2.1	111.76	2	112.50	113.00	0.1	5,011	0.00%
2020/01/16	1	108.00	2	109.25	112.00	-1	5,101	-0.02%
2020/01/15	1	111.50	2	112.25	109.50	-1	5,325	-0.02%
2020/01/14	3	111.00	2	110.00	112.00	1	5,376	0.02%
2020/01/13	5	108.30	5.1	109.09	108.50	-0.1	5,390	0.00%
2020/01/10	1.1	107.67	1	108.00	109.50	0.1	5,481	0.00%
2020/01/09	1	109.00	1	110.00	109.50	0	5,610	0.00%
2020/01/08	6	109.42	5	109.80	109.00	1	5,688	0.02%
2020/01/07	3	116.33	12.1	116.64	113.00	-9.1	5,695	-0.16%
2020/01/06	2.1	121.17	1	121.50	118.00	1.1	5,750	0.02%
2020/01/03	0	0.00	2.1	123.01	124.00	-2.1	5,917	-0.03%
2020/01/02	3	120.67	0.1	123.00	123.00	3	5,906	0.05%
2019/12/30	0	0.00	1.1	117.95	118.00	-1.1	5,971	-0.02%
2019/12/27	2.1	116.23	1	115.50	116.00	1.1	6,052	0.02%
2019/12/26	1	114.50	2	115.50	115.50	-1	6,059	-0.02%
2019/12/25	6	113.92	4	112.75	114.50	2	6,066	0.03%
2019/12/24	0	109.50	3	110.33	110.50	-3	6,106	-0.05%
2019/12/23	2	110.25	1	111.50	109.00	1	6,171	0.02%
2019/12/20	3	110.50	3	110.83	111.00	0	6,279	0.00%
2019/12/19	2	110.75	6	111.50	110.50	-4	6,429	-0.06%
2019/12/18	3	113.17	4	112.50	112.50	-1	6,559	-0.02%
2019/12/17	9	114.50	4	114.25	114.00	5	6,708	0.07%
2019/12/16	0	0.00	8	111.75	112.50	-8	6,952	-0.12%
2019/12/13	9	112.22	6	112.83	110.50	3	7,425	0.04%
2019/12/12	10	111.75	19	111.32	113.50	-9	7,659	-0.12%
2019/12/11	14	110.14	14	111.82	108.50	0	7,746	0.00%
2019/12/10	3	109.00	6	109.83	110.50	-3	7,801	-0.04%
2019/12/09	18	111.00	2	112.00	110.50	16	7,798	0.21%
2019/12/06	6	111.42	5	111.60	112.00	1	7,823	0.01%
2019/12/05	15	112.17	12	112.88	111.00	3	7,822	0.04%
2019/12/04	3	115.33	4	115.50	115.00	-1	7,729	-0.01%
2019/12/03	4	116.50	4	117.38	116.00	0	7,794	0.00%
2019/12/02	2	117.00	0	0.00	116.50	2	7,861	0.03%
2019/11/29	0	0.00	6	118.50	119.00	-6	7,866	-0.08%
2019/11/28	14	118.50	8	119.44	118.00	6	7,874	0.08%
2019/11/27	2.1	120.97	0	0.00	120.00	2.1	7,897	0.03%
2019/11/26	1	122.50	2	121.25	122.00	-1	7,900	-0.01%
2019/11/25	4	118.25	10	119.60	119.00	-6	7,907	-0.08%
2019/11/22	5	118.20	2	119.00	118.00	3	7,903	0.04%
2019/11/21	6	116.67	6	117.33	119.00	0	7,936	0.00%
2019/11/20	4	118.25	1	119.00	118.00	3	7,935	0.04%
2019/11/19	13	120.81	11	121.09	120.50	2	7,898	0.03%
2019/11/18	0	0.00	8	123.44	124.00	-8	7,868	-0.10%
2019/11/15	4	122.00	1	120.50	122.00	3	7,947	0.04%
2019/11/13	3.1	127.16	0	0.00	127.00	3.1	7,960	0.04%
2019/11/12	1	123.00	0	0.00	124.50	1	7,944	0.01%
2019/11/11	0	0.00	2	124.47	122.50	-2	8,044	-0.03%
2019/11/08	3	125.83	12.1	125.38	126.50	-9.1	8,107	-0.11%
2019/11/07	16	123.69	1	124.50	123.00	15	8,142	0.18%
2019/11/06	1	130.00	10	128.00	126.50	-9	8,212	-0.11%
2019/11/05	5	131.40	25.1	130.53	135.00	-20.1	8,113	-0.25%
2019/11/04	7.1	127.99	9	127.56	128.50	-1.9	8,006	-0.02%
2019/11/01	1	123.00	0	0.00	123.00	1	7,876	0.01%
2019/10/31	2	119.50	0	0.00	119.50	2	7,879	0.03%
2019/10/30	0	0.00	2	124.50	123.00	-2	7,835	-0.03%
2019/10/29	5	122.90	6	124.58	122.00	-1	7,822	-0.01%
2019/10/28	21	129.33	5.1	127.04	128.50	15.9	7,741	0.20%
2019/10/25	3	122.50	1	121.50	122.50	2	7,458	0.03%
2019/10/24	7	119.36	17	119.03	121.00	-10	7,333	-0.14%
2019/10/23	13	120.23	9	119.28	117.50	4	7,310	0.05%
2019/10/22	1	117.50	3	115.50	115.00	-2	7,262	-0.03%
2019/10/21	0	0.00	11	115.50	114.00	-11	7,295	-0.15%
2019/10/18	16	114.53	4	116.00	114.50	12	7,443	0.16%
2019/10/17	10	118.05	4	117.50	118.50	6	7,374	0.08%
2019/10/16	1	114.00	2	116.25	113.00	-1	7,244	-0.01%
2019/10/15	4	115.13	4	114.63	114.00	0	7,129	0.00%
2019/10/14	5.1	114.30	13	116.88	113.50	-7.9	7,075	-0.11%
2019/10/09	16	112.38	6	112.17	112.50	10	6,978	0.14%
2019/10/08	4.1	112.33	3	111.33	110.00	1.1	6,777	0.02%
2019/10/07	3.1	114.16	0	0.00	114.00	3.1	6,764	0.05%
2019/10/04	1	110.50	2	110.75	110.00	-1	6,724	-0.01%
2019/10/03	3	110.00	4	110.13	110.50	-1	6,685	-0.01%
2019/10/02	4	110.00	2	110.75	109.50	2	6,596	0.03%
2019/10/01	0	0.00	1	112.50	109.50	-1	6,572	-0.02%
2019/09/27	0	0.00	1	110.00	110.00	-1	6,647	-0.02%
2019/09/26	1	112.00	2	113.00	111.00	-1	6,594	-0.02%
2019/09/25	3	111.83	0	0.00	112.00	3	6,612	0.05%
2019/09/24	2	114.25	3	115.47	113.50	-1	6,614	-0.02%
2019/09/23	2	118.00	1	117.00	118.50	1	6,468	0.02%
2019/09/20	4	117.13	0	116.00	116.00	4	6,375	0.06%
2019/09/19	0	0.00	1	115.50	116.50	-1	6,286	-0.02%
2019/09/18	4	111.13	9	110.11	116.00	-5	5,989	-0.08%
2019/09/17	6	105.00	5	105.40	105.50	1	5,520	0.02%
2019/09/16	3	98.83	5	98.90	102.00	-2	5,311	-0.04%
2019/09/12	4	98.60	1	98.30	97.20	3	5,211	0.06%
2019/09/11	6	97.02	3	97.27	96.80	3	5,159	0.06%
2019/09/10	2.1	96.75	3	96.80	96.70	-0.9	5,136	-0.02%
2019/09/09	4	97.28	4	97.80	97.30	0	5,097	0.00%
2019/09/06	3	97.17	4	97.40	96.30	-1	5,071	-0.02%
2019/09/05	2	96.85	3	97.53	96.10	-1	5,036	-0.02%
2019/09/04	4	94.50	5	94.72	96.10	-1	4,985	-0.02%
2019/09/03	3	93.33	3	93.70	93.00	0	4,940	0.00%
2019/09/02	1	92.10	1	92.30	92.50	0	4,897	0.00%
2019/08/30	2	94.40	4	94.63	93.30	-2	4,891	-0.04%
2019/08/29	6	92.82	5	92.58	93.80	1	4,869	0.02%
2019/08/28	7	90.93	8	91.16	91.80	-1	4,896	-0.02%
2019/08/27	1	93.20	1	93.80	92.60	0	4,879	0.00%
2019/08/26	5	92.44	5	92.84	92.10	0	4,878	0.00%
2019/08/23	2	96.40	1	96.80	95.50	1	4,837	0.02%
2019/08/22	2	98.15	2	99.10	97.20	0	4,804	0.00%
2019/08/21	1	96.60	1	97.60	97.90	0	4,786	0.00%
2019/08/20	2	97.75	9	99.30	97.20	-7	4,768	-0.15%
2019/08/19	1	97.10	2	97.30	96.50	-1	4,694	-0.02%
2019/08/16	5	97.36	4	97.83	96.50	1	4,711	0.02%
2019/08/15	15	97.00	7	97.43	97.30	8	4,753	0.17%
2019/08/14	1	99.70	2	101.45	99.70	-1	4,762	-0.02%
2019/08/13	4	99.68	3	100.47	99.10	1	4,715	0.02%
2019/08/12	0	103.00	6	105.33	103.00	-6	4,742	-0.13%
2019/08/08	4	104.00	6	102.35	104.00	-2	4,691	-0.04%
2019/08/07	5	99.70	5	100.10	99.20	0	4,546	0.00%
2019/08/06	17	97.89	10	96.76	100.50	7	4,508	0.16%
2019/08/05	3	97.90	2	98.35	95.50	1	4,418	0.02%
2019/08/02	7	98.44	8	98.95	98.50	-1	4,401	-0.02%
2019/08/01	2	100.10	2	99.65	101.50	0	4,366	0.00%
2019/07/31	1	100.50	2	100.50	100.50	-1	4,356	-0.02%
2019/07/30	5	99.22	9	100.20	99.60	-4	4,305	-0.09%
2019/07/29	1	102.50	0	0.00	102.50	1	4,264	0.02%
2019/07/24	0	0.00	1	102.00	101.00	-1	4,184	-0.02%
2019/07/23	0	0.00	2	98.00	96.40	-2	4,081	-0.05%
2019/07/22	7	96.33	5	93.82	97.70	2	4,122	0.05%
2019/07/19	3	92.37	3	92.80	92.50	0	3,942	0.00%
2019/07/17	3	91.77	3	92.17	92.20	0	3,974	0.00%
2019/07/16	4	92.75	4	93.03	92.00	0	3,967	0.00%
2019/07/15	4	93.90	3	94.13	92.00	1	4,062	0.02%
2019/07/12	2	93.35	3	93.87	94.50	-1	4,449	-0.02%
2019/07/11	2	94.30	1	94.90	94.00	1	4,454	0.02%
2019/07/10	2	92.90	2	92.65	92.80	0	4,406	0.00%
2019/07/09	5	92.98	5	93.22	91.70	0	4,373	0.00%
2019/07/08	1	92.30	1	92.50	93.20	0	4,355	0.00%
2019/07/05	3	91.60	3	91.87	93.00	0	4,381	0.00%
2019/07/04	5	91.48	6	92.02	91.90	-1	4,385	-0.02%
2019/07/02	2	87.85	2	87.15	89.20	0	4,290	0.00%
2019/07/01	1	86.40	2	86.45	87.10	-1	4,276	-0.02%
2019/06/28	4	79.03	6	79.40	79.90	-2	4,356	-0.05%
2019/06/27	0	0.00	2	80.00	79.00	-2	4,378	-0.05%
2019/06/26	4	80.18	1	80.00	80.30	3	4,403	0.07%
2019/06/25	2	79.25	1	79.60	78.30	1	4,411	0.02%
2019/06/24	0	0.00	1	78.50	79.50	-1	4,518	-0.02%
2019/06/21	0	0.00	2	81.50	79.30	-2	4,606	-0.04%
2019/06/20	2	79.20	3	77.80	79.20	-1	4,575	-0.02%
2019/06/19	3	77.00	3	76.00	77.00	0	4,627	0.00%
2019/06/18	1	74.70	3	75.13	74.20	-2	4,661	-0.04%
2019/06/17	3	74.53	1	74.50	74.70	2	4,854	0.04%
2019/06/14	4	75.10	2	75.50	73.40	2	5,046	0.04%
2019/06/12	2	75.50	1	77.50	75.90	1	5,726	0.02%
2019/06/11	1	75.80	4	75.48	77.00	-3	5,752	-0.05%
2019/06/10	3	74.17	3	73.43	74.70	0	5,721	0.00%
2019/06/06	3	73.87	2	74.15	72.20	1	5,740	0.02%
2019/06/05	1	74.60	1	74.80	74.70	0	5,746	0.00%
2019/06/04	2	75.75	10	74.94	73.00	-8	5,724	-0.14%
2019/06/03	9	74.56	1	73.60	74.70	8	5,703	0.14%
2019/05/31	2	74.30	2	74.40	74.20	0	5,662	0.00%
2019/05/30	2	73.25	5	73.48	73.20	-3	5,671	-0.05%
2019/05/29	7	72.36	4	72.23	72.90	3	5,680	0.05%
2019/05/28	1	73.40	1	73.60	73.20	0	5,679	0.00%
2019/05/27	3	73.13	3	73.40	74.60	0	5,732	0.00%
2019/05/24	1	73.60	0	0.00	72.70	1	5,882	0.02%
2019/05/23	6	71.80	7	72.76	74.50	-1	5,898	-0.02%
2019/05/22	2	76.80	7	77.21	73.80	-5	5,985	-0.08%
2019/05/21	9	74.07	5	74.20	74.60	4	5,928	0.07%
2019/05/17	4	76.33	0	0.00	74.70	4	5,836	0.07%
2019/05/16	5	82.28	3	82.93	80.90	2	5,908	0.03%
2019/05/15	6	83.58	7	84.01	84.50	-1	5,862	-0.02%
2019/05/14	4	81.03	7	81.66	83.60	-3	5,877	-0.05%
2019/05/13	4	83.40	3	84.03	81.50	1	5,950	0.02%
2019/05/10	4	83.43	4	83.80	83.20	0	6,020	0.00%
2019/05/09	2	83.45	0	0.00	82.60	2	6,021	0.03%
2019/05/08	5	85.30	3	85.47	85.40	2	6,033	0.03%
2019/05/07	2	86.00	1	86.30	86.60	1	6,102	0.02%
2019/05/06	2	85.70	2	87.00	84.50	0	6,265	0.00%
2019/05/03	0	0.00	2	87.80	88.40	-2	6,239	-0.03%
2019/05/02	1	87.00	2	86.20	87.50	-1	6,223	-0.02%
2019/04/26	6	89.90	3	90.40	88.80	3	6,142	0.05%
2019/04/25	1	94.00	1	94.30	94.50	0	6,014	0.00%
2019/04/24	1	95.30	6	95.45	93.60	-5	6,047	-0.08%
2019/04/23	3	94.30	3	94.27	94.70	0	6,050	0.00%
2019/04/22	3	93.40	2	93.90	95.10	1	6,024	0.02%
2019/04/19	5	93.30	8	94.66	93.10	-3	6,055	-0.05%
2019/04/18	9	98.98	7	98.01	96.00	2	6,079	0.03%
2019/04/16	0	0.00	4	91.08	92.50	-4	6,012	-0.07%
2019/04/15	2	91.10	0	0.00	90.50	2	6,053	0.03%
2019/04/12	1	90.40	1	90.70	90.60	0	6,138	0.00%
2019/04/11	1	91.00	0	0.00	91.00	1	6,268	0.02%
2019/04/10	1	94.20	0	0.00	94.60	1	6,412	0.02%
2019/04/09	0	92.70	0	0.00	93.00	0	6,716	0.00%
2019/04/08	1	93.99	1	95.00	92.60	0	6,925	0.00%
2019/04/03	4	90.08	5	90.68	92.30	-1	7,447	-0.01%
2019/04/02	3	97.10	2	96.60	90.90	1	7,629	0.01%
2019/04/01	0	92.00	0	0.00	92.50	0	7,444	0.00%
2019/03/29	1	92.69	1	93.00	91.40	0	7,398	0.00%
2019/03/28	7	92.26	3	91.50	92.50	4	7,351	0.05%
2019/03/27	1	92.30	1	92.70	91.00	0	7,296	0.00%
2019/03/26	3	91.17	2	91.20	91.00	1	7,185	0.01%
2019/03/25	1	87.62	1	88.40	90.80	0	7,094	0.00%
2019/03/22	0	89.20	1	90.80	89.20	-1	7,059	-0.01%
2019/03/21	0	90.30	0	0.00	90.40	0	6,981	0.00%
2019/03/20	4	87.00	4	88.93	91.00	0	6,917	0.00%
2019/03/19	2	87.55	9	87.80	88.50	-7	6,771	-0.10%
2019/03/18	7	87.37	3	85.80	88.10	4	6,575	0.06%
2019/03/15	0	0.00	6	76.45	80.10	-6	6,057	-0.10%
2019/03/14	9	72.96	10	73.23	72.90	-1	5,888	-0.02%
2019/03/13	1	71.40	1	71.60	71.50	0	5,872	0.00%
2019/03/11	1	69.50	1	68.50	69.70	0	5,868	0.00%
2019/03/08	1	66.90	1	67.30	68.30	0	5,949	0.00%
2019/03/07	1	68.91	0	0.00	67.60	1	6,000	0.02%
2019/03/06	0	70.50	0	0.00	70.50	0	6,006	0.00%
2019/03/05	2	71.70	2	72.10	70.70	0	6,076	0.00%
2019/03/04	2	71.10	3	71.53	71.50	-1	6,213	-0.02%
2019/02/27	1	70.80	3	70.70	71.40	-2	6,261	-0.03%
2019/02/26	3	71.53	8	71.90	71.40	-5	6,331	-0.08%
2019/02/25	12	72.78	4	71.93	72.60	8	6,325	0.13%
2019/02/22	4	70.58	5	70.86	70.30	-1	6,195	-0.02%
2019/02/21	7	71.11	5	70.30	72.40	2	6,179	0.03%
2019/02/20	2	68.95	2	69.40	68.70	0	6,051	0.00%
2019/02/19	2	68.50	2	68.95	68.10	0	6,051	0.00%
2019/02/18	1	68.00	2	68.40	67.80	-1	6,061	-0.02%
2019/02/15	4	68.52	1	69.40	67.90	3	6,070	0.05%
2019/02/13	0	0.00	2	69.70	67.00	-2	5,986	-0.03%
2019/02/12	4	68.85	5	69.64	68.60	-1	5,961	-0.02%
2019/02/11	3	69.03	1	69.10	68.70	2	5,972	0.03%
2019/01/30	2	66.40	2	66.60	66.90	0	5,920	0.00%
2019/01/29	2	66.35	1	66.70	66.00	1	5,961	0.02%
2019/01/28	1	67.00	3	66.60	67.00	-2	5,990	-0.03%
2019/01/25	3	66.00	2	66.30	66.00	1	5,976	0.02%
2019/01/24	0	0.00	1	65.00	64.70	-1	5,901	-0.02%
2019/01/23	1	64.40	0	0.00	64.60	1	5,943	0.02%
2019/01/22	0	0.00	6	64.30	63.80	-6	5,971	-0.10%
2019/01/21	6	64.50	0	0.00	64.50	6	5,996	0.10%
2019/01/09	0	0.00	1	64.60	65.70	-1	6,208	-0.02%
2019/01/08	1	66.60	0	0.00	64.00	1	6,099	0.02%
2019/01/07	0	64.00	2	64.10	64.00	-2	5,895	-0.03%
2019/01/04	5	62.06	3	60.67	63.00	2	5,907	0.03%
2019/01/03	1	65.10	1	65.40	62.40	0	5,914	0.00%
2019/01/02	0	65.50	0	0.00	65.80	0	5,854	0.00%
2018/12/28	4	64.82	76	64.75	64.60	-72	5,699	-1.26%
2018/12/27	5	63.34	65	64.46	63.30	-60	5,460	-1.10%
2018/12/26	72	63.81	1	62.10	61.40	71	5,373	1.32%
2018/12/25	71	64.04	8	63.31	65.40	63	4,791	1.31%
2018/12/21	1	58.50	1	57.60	58.50	0	4,626	0.00%
2018/12/20	0	57.40	2	57.90	57.40	-2	4,630	-0.04%
2018/12/19	4	59.95	2	60.40	59.70	2	4,629	0.04%
2018/12/18	2	60.55	4	60.98	60.00	-2	4,672	-0.04%
2018/12/17	5	60.72	5	61.06	60.40	0	4,691	0.00%
2018/12/14	8	60.40	3	60.83	60.10	5	4,767	0.10%
2018/12/13	2	60.30	7	60.47	61.50	-5	4,827	-0.10%
2018/12/12	6	59.95	5	60.10	60.10	1	4,873	0.02%
2018/12/11	1	57.30	3	57.77	57.10	-2	4,892	-0.04%
2018/12/10	2	56.90	0	0.00	56.90	2	5,147	0.04%
2018/12/07	2	57.55	2	57.85	56.70	0	5,430	0.00%
2018/12/06	6	59.40	7	59.63	55.80	-1	5,555	-0.02%
2018/12/05	1	61.50	1	61.70	61.00	0	5,525	0.00%
2018/12/04	0	0.00	3	64.80	63.40	-3	5,586	-0.05%
2018/12/03	8	63.69	1	62.50	64.00	7	5,607	0.12%
2018/11/30	1	60.90	0	0.00	60.90	1	5,538	0.02%
2018/11/28	0	0.00	2	60.00	60.90	-2	5,652	-0.04%
2018/11/27	3	59.23	3	58.73	60.00	0	5,584	0.00%
2018/11/26	5	55.42	7	55.57	56.10	-2	5,427	-0.04%
2018/11/23	5	55.90	5	56.12	54.20	0	5,381	0.00%
2018/11/22	2	54.10	8	54.60	54.00	-6	5,305	-0.11%
2018/11/21	5	53.30	3	53.23	53.80	2	5,263	0.04%
2018/11/20	3	53.17	3	53.33	52.40	0	5,241	0.00%
2018/11/19	2	53.30	1	53.20	53.20	1	5,224	0.02%
2018/11/16	3	53.40	1	53.90	53.30	2	5,217	0.04%
2018/11/15	7	53.79	5	54.38	53.40	2	5,245	0.04%
2018/11/14	0	0.00	3	55.50	55.00	-3	5,233	-0.06%
2018/11/13	3	54.00	0	0.00	54.00	3	5,231	0.06%
2018/11/09	2	59.65	4	59.75	59.60	-2	5,199	-0.04%
2018/11/08	3	60.70	1	61.90	60.20	2	5,198	0.04%
2018/11/07	2	60.65	4	60.88	60.50	-2	5,094	-0.04%
2018/11/06	2	60.00	3	63.00	57.50	-1	5,096	-0.02%
2018/11/05	4	61.23	2	59.45	61.60	2	5,047	0.04%
2018/11/02	4	59.88	7	59.60	59.20	-3	5,024	-0.06%
2018/11/01	6	57.95	6	57.40	58.30	0	4,963	0.00%
2018/10/31	4	55.98	1	56.40	55.50	3	4,894	0.06%
2018/10/29	3	55.47	3	55.70	56.40	0	4,902	0.00%
2018/10/25	0	57.70	0	0.00	58.00	0	4,848	0.00%
2018/10/24	1	55.90	0	0.00	54.10	1	4,781	0.02%
2018/10/23	0	0.00	4	61.90	60.10	-4	4,830	-0.08%
2018/10/22	4	63.60	1	62.30	63.60	3	4,844	0.06%
2018/10/19	4	60.45	4	60.73	61.40	0	4,937	0.00%
2018/10/18	4	61.98	4	62.25	61.50	0	5,112	0.00%
2018/10/17	2	63.35	1	64.10	62.00	1	5,340	0.02%
2018/10/16	4	62.60	4	62.70	62.20	0	5,494	0.00%
2018/10/15	1	61.00	3	59.87	62.60	-2	5,501	-0.04%
2018/10/12	3	60.83	5	59.52	61.00	-2	5,507	-0.04%
2018/10/11	4	58.10	3	57.90	58.10	1	5,466	0.02%
2018/10/09	3	65.63	2	65.10	64.30	1	5,383	0.02%
2018/10/08	3	68.00	3	68.37	68.20	0	5,308	0.00%
2018/10/04	1	73.50	0	0.00	71.90	1	5,265	0.02%
2018/10/02	1	80.30	0	0.00	79.00	1	5,260	0.02%
2018/10/01	0	0.00	2	79.30	81.50	-2	5,259	-0.04%
2018/09/28	1	76.60	1	76.90	76.10	0	5,280	0.00%
2018/09/27	2	75.70	2	76.00	76.50	0	5,313	0.00%
2018/09/25	2	78.10	2	79.10	77.00	0	5,418	0.00%
2018/09/21	2	77.00	2	77.60	77.00	0	5,422	0.00%
2018/09/20	3	77.60	2	78.05	76.10	1	5,453	0.02%
2018/09/19	2	81.95	2	82.55	79.00	0	5,438	0.00%
2018/09/18	2	78.00	2	78.20	79.50	0	5,398	0.00%
2018/09/17	3	79.30	2	79.85	78.30	1	5,413	0.02%
2018/09/14	0	0.00	5	79.74	80.00	-5	5,404	-0.09%
2018/09/13	7	77.74	1	80.30	76.90	6	5,205	0.12%
2018/09/12	3	85.20	1	84.20	83.70	2	4,963	0.04%
2018/09/11	4	93.15	2	93.50	92.90	2	4,950	0.04%
2018/09/10	5	94.10	4	93.85	93.00	1	5,007	0.02%
2018/09/07	1	96.70	1	96.90	96.90	0	5,365	0.00%
2018/09/06	1	99.90	0	0.00	100.00	1	5,426	0.02%
2018/09/05	0	0.00	1	98.20	99.50	-1	5,501	-0.02%
2018/09/04	1	98.30	0	0.00	98.30	1	5,599	0.02%
2018/09/03	3	93.60	3	93.97	94.90	0	5,541	0.00%
2018/08/31	4	92.83	5	93.44	94.40	-1	5,676	-0.02%
2018/08/30	2	94.30	1	94.80	93.00	1	5,917	0.02%
2018/08/29	5	93.40	5	93.68	94.00	0	5,985	0.00%
2018/08/28	8	94.09	8	94.50	93.80	0	6,055	0.00%
2018/08/27	2	92.30	2	92.85	93.80	0	6,122	0.00%
2018/08/24	11	92.40	11	92.48	92.50	0	6,202	0.00%
2018/08/23	2	92.35	2	92.65	93.70	0	6,290	0.00%
2018/08/21	2	89.35	4	90.08	91.50	-2	6,455	-0.03%
2018/08/20	7	89.39	6	89.75	89.20	1	6,650	0.02%
2018/08/17	3	91.87	5	92.12	90.00	-2	6,784	-0.03%
2018/08/16	9	90.20	8	90.28	92.00	1	6,929	0.01%
2018/08/15	7	89.09	8	89.39	89.80	-1	6,992	-0.01%
2018/08/14	7	88.21	8	88.93	90.20	-1	7,180	-0.01%
2018/08/13	6	88.87	1	90.00	88.00	5	7,287	0.07%
2018/08/10	4	90.53	4	91.13	91.50	0	7,331	0.00%
2018/08/09	3	88.20	4	88.93	91.00	-1	7,533	-0.01%
2018/08/08	3	90.03	4	90.15	90.10	-1	7,594	-0.01%
2018/08/07	4	90.08	6	90.70	89.90	-2	7,780	-0.03%
2018/08/06	5	86.54	6	87.22	89.40	-1	7,927	-0.01%
2018/08/03	3	89.43	3	89.77	89.60	0	8,022	0.00%
2018/08/02	9	89.38	8	89.96	89.40	1	8,180	0.01%
2018/08/01	12	90.72	8	91.01	90.70	4	8,359	0.05%
2018/07/31	8	89.25	11	89.81	89.20	-3	8,536	-0.04%
2018/07/30	6	90.52	1	93.40	87.00	5	8,444	0.06%
2018/07/27	3	94.03	3	94.43	94.80	0	8,302	0.00%
2018/07/26	12	96.72	12	97.18	95.50	0	8,334	0.00%
2018/07/25	7	94.40	7	94.63	95.00	0	8,309	0.00%
2018/07/24	2	95.30	3	96.00	97.50	-1	8,210	-0.01%
2018/07/23	2	96.00	0	0.00	95.40	2	8,261	0.02%
2018/07/17	0	108.00	3	110.67	109.00	-3	8,772	-0.03%
2018/07/16	0	0.00	2	112.00	111.50	-2	8,796	-0.02%
2018/07/13	2	111.00	0	0.00	111.00	2	8,879	0.02%
2018/07/10	8	103.56	9	103.83	108.50	-1	9,233	-0.01%
2018/07/09	2	99.35	1	99.30	99.80	1	9,212	0.01%
2018/07/06	3	100.33	0	0.00	100.50	3	9,256	0.03%
2018/07/04	1	106.00	0	0.00	106.00	1	9,329	0.01%
2018/07/03	1	109.00	0	0.00	108.00	1	9,357	0.01%
2018/07/02	5	117.50	5	117.40	115.00	0	9,356	0.00%
2018/06/29	0	0.00	0.8	114.50	115.00	-0.8	9,486	-0.01%
2018/06/27	1	114.00	1	117.00	113.00	0	9,754	0.00%
2018/06/26	5	114.00	0	0.00	116.50	5	10,248	0.05%
2018/06/25	1	114.00	16	112.63	112.50	-15	10,755	-0.14%
2018/06/21	14	117.04	10	117.50	116.00	4	11,036	0.04%
2018/06/20	0	0.00	65	116.39	115.00	-65	11,189	-0.58%
2018/06/19	0	0.00	11	122.45	118.50	-11	11,190	-0.10%
2018/06/15	89	126.42	22	126.09	124.00	67	11,180	0.60%
2018/06/13	1	119.00	3	120.50	116.50	-2	10,850	-0.02%
2018/06/12	3	119.50	0	0.00	119.50	3	10,953	0.03%
2018/06/08	5	120.00	9	119.17	116.50	-4	11,202	-0.04%
2018/06/07	4	119.13	1	120.00	119.50	3	11,256	0.03%
2018/06/06	0	0.00	1	115.00	113.50	-1	11,348	-0.01%
2018/06/04	0	0.00	2	113.00	112.00	-2	11,779	-0.02%
2018/06/01	2	111.00	0	0.00	111.00	2	11,837	0.02%
2018/05/30	1	110.00	0	0.00	110.00	1	11,820	0.01%
2018/05/29	5	113.50	0	0.00	113.00	5	11,798	0.04%
2018/05/28	2	115.00	0	0.00	114.50	2	11,795	0.02%
2018/05/25	0	0.00	2	108.50	109.50	-2	11,689	-0.02%
2018/05/24	2	108.50	0	0.00	108.50	2	11,667	0.02%
2018/05/23	5	107.00	2	106.50	105.50	3	11,716	0.03%
2018/05/22	0	0.00	3	103.83	108.50	-3	12,036	-0.02%
2018/05/21	3	102.00	0	0.00	102.00	3	11,943	0.03%
2018/05/17	7	104.66	7	102.93	103.50	0	11,972	0.00%
2018/05/16	2	97.70	1	99.20	97.70	1	11,883	0.01%
2018/05/15	1	99.40	4	105.50	99.40	-3	12,014	-0.02%
2018/05/14	4	105.00	0	0.00	105.00	4	12,034	0.03%
2018/05/11	0	0.00	11	107.91	104.00	-11	12,007	-0.09%
2018/05/10	19	106.47	8	106.75	106.50	11	12,029	0.09%
2018/05/09	5	102.00	1	103.50	101.50	4	12,269	0.03%
2018/05/08	4	99.43	6	99.75	102.50	-2	12,364	-0.02%
2018/05/07	2	93.60	0	0.00	93.60	2	12,648	0.02%
2018/05/02	0	0.00	4	97.10	93.40	-4	12,721	-0.03%
2018/04/30	4	95.00	7	94.00	95.50	-3	12,738	-0.02%
2018/04/27	8	94.25	5	92.30	94.60	3	12,712	0.02%
2018/04/26	4	91.00	1	87.10	86.00	3	12,537	0.02%
2018/04/19	1	105.50	2	106.00	106.50	-1	12,982	-0.01%
2018/04/18	2	104.00	10	108.00	103.00	-8	12,996	-0.06%
2018/04/17	0	0.00	3	116.50	110.50	-3	12,854	-0.02%
2018/04/16	3	116.50	0	0.00	116.50	3	12,848	0.02%
2018/04/13	5	113.50	0	0.00	113.00	5	12,822	0.04%
2018/04/12	0	113.00	0	0.00	113.00	0	12,845	0.00%
2018/04/11	8	113.00	3	115.33	112.00	5	12,946	0.04%
2018/04/10	0	110.00	0	0.00	109.50	0	12,923	0.00%
2018/04/09	0	109.50	1	111.50	109.50	-1	13,137	-0.01%
2018/04/03	1	111.00	0	0.00	111.50	1	13,185	0.01%
2018/04/02	1	112.50	0	0.00	112.00	1	13,199	0.01%
2018/03/31	0	111.50	1	110.00	111.50	-1	13,198	-0.01%
2018/03/30	2	112.74	17	112.24	108.50	-15	13,180	-0.11%
2018/03/29	4	110.75	5	113.20	112.50	-1	13,182	-0.01%
2018/03/28	18	111.47	1	116.50	111.00	17	12,749	0.13%
2018/03/27	0	123.50	0	0.00	122.50	0	12,415	0.00%
2018/03/26	3	128.67	0	0.00	127.00	3	12,329	0.02%
2018/03/23	2	127.50	4	126.63	129.50	-2	12,339	-0.02%
2018/03/22	10	129.00	7	125.86	126.50	3	12,311	0.02%
2018/03/21	0	133.00	0	0.00	133.00	0	12,391	0.00%
2018/03/19	1	136.00	1	135.50	136.00	0	12,912	0.00%
2018/03/16	1	135.00	2	137.75	135.00	-1	13,087	-0.01%
2018/03/15	1	132.00	13	133.85	140.00	-12	13,237	-0.09%
2018/03/14	4	130.62	1	129.50	130.00	3	13,536	0.02%
2018/03/13	1	129.00	3	128.50	129.00	-2	13,635	-0.01%
2018/03/12	4	127.13	1	127.00	128.00	3	13,727	0.02%
2018/03/09	0	119.50	0	0.00	119.50	0	13,729	0.00%
2018/03/08	6	123.92	2	116.50	122.00	4	13,859	0.03%
2018/03/07	2	115.00	0	0.00	115.00	2	13,640	0.01%
2018/03/06	0	0.00	1	115.00	114.50	-1	13,904	-0.01%
2018/03/02	0	116.00	2	115.50	116.00	-2	14,306	-0.01%
2018/03/01	1	112.00	0	0.00	118.50	1	14,276	0.01%
2018/02/26	0	116.50	2	119.00	116.50	-2	14,352	-0.01%
2018/02/23	1	119.00	3	118.00	117.50	-2	14,460	-0.01%
2018/02/22	1	115.50	8	115.75	115.00	-7	14,430	-0.05%
2018/02/21	3	107.00	5	108.40	110.50	-2	14,112	-0.01%
2018/02/12	5	101.50	0	0.00	100.50	5	14,286	0.03%
2018/02/09	0	0.00	3	94.63	98.60	-3	14,396	-0.02%
2018/02/08	2	101.75	5	103.90	100.50	-3	14,290	-0.02%
2018/02/07	4	106.75	1	105.00	105.00	3	14,224	0.02%
2018/02/06	0	99.00	0	0.00	99.00	0	14,019	0.00%
2018/02/05	3	110.00	1	111.00	110.00	2	13,848	0.01%
2018/02/02	5	118.00	5	117.20	116.00	0	13,743	0.00%
2018/02/01	9	120.67	12	120.50	117.50	-3	13,661	-0.02%
2018/01/31	5	114.80	17	116.85	117.50	-12	13,362	-0.09%
2018/01/30	22	116.91	9.3	117.54	116.00	12.7	13,112	0.10%
2018/01/29	1	108.00	0	0.00	107.50	1	12,690	0.01%
2018/01/25	2	108.50	1	109.50	105.00	1	13,062	0.01%
2018/01/24	2	107.50	0	0.00	109.50	2	12,942	0.02%
2018/01/23	3	109.50	0	0.00	107.50	3	12,861	0.02%
2018/01/19	0	0.00	3	109.33	110.50	-3	12,690	-0.02%
2018/01/18	5	111.00	5	113.40	109.00	0	12,583	0.00%
2018/01/17	3	111.50	3	111.50	112.00	0	12,355	0.00%
2018/01/16	13	106.77	3	111.50	106.00	10	12,140	0.08%
2018/01/15	0	0.00	8	103.89	108.00	-8	11,728	-0.07%
2018/01/12	5	98.98	10	99.99	98.60	-5	11,453	-0.04%
2018/01/11	3	99.90	1	98.60	99.90	2	11,369	0.02%
2018/01/08	1	98.20	3	101.00	96.50	-2	11,096	-0.02%
2018/01/05	8	99.00	6	100.58	99.00	2	11,045	0.02%
2018/01/04	6	98.55	3	98.93	97.90	3	10,933	0.03%
2018/01/03	6	97.63	13	98.41	98.00	-7	10,840	-0.06%
2018/01/02	4	91.83	0	0.00	95.00	4	10,666	0.04%

揚智新品鎖定多媒體串流UDN聯合新聞網－4天前

機上盒晶片廠揚智（3041）昨（18）日召開股東常會，並宣布推出全新多媒體串流系統級晶片，與多項策略合作案，藉此推動多媒......詳全文

創意漲停昨日神進場，指數盤堅個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－4天前

...詳全文

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－5天前

...詳全文

全新

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析