全新 (2455)-犇亞-網路券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼4.0
漲幅
-2.70%
成交量
3,094張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	144.00	0	0.00	144.00	1	5,789	0.02%
2025/02/24	0	151.00	0	0.00	150.00	0	5,969	0.00%
2025/02/20	3.2	156.67	0	0.00	155.00	3.2	5,992	0.05%
2025/02/19	0	0.00	0.3	160.50	158.50	-0.3	5,991	0.00%
2025/02/17	0	0.00	1	158.00	157.00	-1	6,086	-0.02%
2025/02/14	2.3	157.21	4	163.63	156.50	-1.8	6,211	-0.03%
2025/02/13	1	157.50	0	0.00	156.50	1	6,044	0.02%
2025/02/12	3	159.50	0	0.00	157.00	3	6,102	0.05%
2025/02/11	0	0.00	1	164.50	159.00	-1	6,111	-0.02%
2025/02/10	1	161.50	0	0.00	161.50	1	6,086	0.02%
2025/02/07	0	0.00	0.2	162.50	166.50	-0.2	6,076	0.00%
2025/02/06	2.2	159.78	2.5	160.20	160.00	-0.4	5,991	-0.01%
2025/02/04	0.1	148.75	0	0.00	152.50	0.1	5,948	0.00%
2025/02/03	0.3	156.80	0	0.00	154.50	0.3	5,900	0.00%
2025/01/22	0.2	167.00	1.6	164.32	164.00	-1.4	5,967	-0.02%
2025/01/21	0	0.00	0.8	164.26	162.00	-0.8	5,972	-0.01%
2025/01/20	2.4	161.92	0	0.00	161.50	2.4	6,095	0.04%
2025/01/16	0	0.00	1	162.50	166.50	-1	6,098	-0.02%
2025/01/15	0	0.00	1	156.00	157.00	-1	5,980	-0.02%
2025/01/13	1	161.00	0	0.00	155.00	1	6,005	0.02%
2025/01/10	1	165.50	0	0.00	167.50	1	5,997	0.02%
2025/01/07	0	0.00	11.8	165.67	166.50	-11.8	6,380	-0.18%
2025/01/06	1	160.00	0	0.00	159.50	1	6,295	0.02%
2025/01/03	10	158.00	10	163.00	158.50	0	6,307	0.00%
2025/01/02	10.3	161.55	0	0.00	157.50	10.3	6,321	0.16%
2024/12/31	0.1	164.50	10	165.00	166.50	-9.9	6,377	-0.16%
2024/12/30	0.4	166.44	0	0.00	164.50	0.4	6,460	0.01%
2024/12/27	10	168.50	10	172.50	169.50	0	6,890	0.00%
2024/12/26	10	168.00	0	0.00	168.50	10	6,992	0.14%
2024/12/25	0	0.00	11	170.45	171.00	-11	7,037	-0.16%
2024/12/23	0	0.00	0.1	169.00	169.00	-0.1	7,485	0.00%
2024/12/20	11.1	168.99	11.4	177.48	168.00	-0.3	7,686	0.00%
2024/12/19	10.2	166.98	0	0.00	168.00	10.2	7,529	0.14%
2024/12/17	0	0.00	2	172.50	175.00	-2	7,439	-0.03%
2024/12/16	1	166.50	0.1	170.00	166.50	0.9	7,269	0.01%
2024/12/11	0.1	164.50	0	0.00	162.50	0.1	7,112	0.00%
2024/12/10	0	0.00	0	167.00	165.50	0	7,118	0.00%
2024/12/09	0	0.00	1	168.00	167.50	-1	7,150	-0.01%
2024/12/05	2	168.75	0	0.00	164.00	2	7,140	0.03%
2024/12/04	0.1	169.00	0	0.00	169.50	0.1	7,133	0.00%
2024/12/03	1	166.00	1	168.00	168.00	0	7,178	0.00%
2024/12/02	1	175.00	2	176.00	173.50	-1	7,139	-0.01%
2024/11/29	0	0.00	0	167.00	170.00	0	7,106	0.00%
2024/11/26	0	0.00	0	165.50	165.00	0	6,991	0.00%
2024/11/25	0	0.00	2	168.00	168.00	-2	6,952	-0.03%
2024/11/20	0	0.00	0	154.00	155.50	0	6,651	0.00%
2024/11/19	0	0.00	2.1	147.45	153.00	-2.1	6,621	-0.03%
2024/11/18	1	144.50	0	0.00	144.50	1	6,572	0.02%
2024/11/14	0	151.00	0	0.00	151.00	0	6,568	0.00%
2024/11/13	0	0.00	3	154.17	156.50	-3	6,429	-0.05%
2024/11/12	12	151.67	0	151.00	146.00	12	6,231	0.19%
2024/11/11	0	151.00	2	151.00	150.00	-2	6,086	-0.03%
2024/11/08	0	141.00	1	146.00	139.50	-1	6,013	-0.02%
2024/11/04	1	141.00	0	0.00	142.00	1	6,186	0.02%
2024/10/29	1	138.50	0	0.00	137.50	1	6,205	0.02%
2024/10/28	1	142.49	0	0.00	141.00	1	6,116	0.02%
2024/10/25	1	147.96	0	0.00	146.00	1	6,060	0.02%
2024/10/24	1	154.50	0	0.00	155.00	1	5,921	0.02%
2024/10/22	0	0.00	1	163.50	165.00	-1	5,936	-0.02%
2024/10/21	0	0.00	6	162.50	164.50	-6	5,958	-0.10%
2024/10/18	1	163.50	0	0.00	163.00	1	6,024	0.02%
2024/10/16	1	160.50	2	166.49	160.50	-1	6,022	-0.02%
2024/10/15	2	167.50	0	0.00	167.50	2	5,918	0.03%
2024/10/14	0	0.00	1	158.50	160.50	-1	5,712	-0.02%
2024/10/11	1	155.50	1	157.50	156.00	0	5,793	0.00%
2024/10/09	0	0.00	1	159.50	154.50	-1	5,862	-0.02%
2024/10/08	2	160.25	1	160.00	160.00	1	5,861	0.02%
2024/10/01	14	167.82	10	168.40	164.00	4	5,948	0.07%
2024/09/30	3	167.00	2	166.50	166.00	1	5,634	0.02%
2024/09/27	2	167.25	0	0.00	166.50	2	5,668	0.04%
2024/09/26	2	168.00	0	0.00	168.50	2	5,578	0.04%
2024/09/25	1	172.00	1	173.50	171.50	0	5,415	0.00%
2024/09/24	0	0.00	3	154.33	161.50	-3	5,200	-0.06%
2024/09/23	1	148.00	1	147.50	147.00	0	4,965	0.00%
2024/09/20	1	142.50	2	143.75	143.50	-1	5,031	-0.02%
2024/09/19	1	142.00	1	140.00	143.00	0	5,070	0.00%
2024/09/16	1	142.00	2	142.25	142.00	-1	5,242	-0.02%
2024/09/12	1	137.00	0	0.00	136.50	1	5,340	0.02%
2024/09/11	1	136.50	2	137.00	134.00	-1	5,371	-0.02%
2024/09/10	2	136.25	0	0.00	134.00	2	5,487	0.04%
2024/09/06	2	141.50	4	141.50	142.50	-2	5,732	-0.03%
2024/09/05	3	138.00	2	138.75	135.50	1	5,682	0.02%
2024/09/04	2	137.25	1	139.00	136.00	1	5,631	0.02%
2024/09/03	2	148.25	0	0.00	146.50	2	5,526	0.04%
2024/09/02	2	150.75	2	152.50	150.00	0	5,448	0.00%
2024/08/30	0	0.00	1	143.00	142.00	-1	5,275	-0.02%
2024/08/29	1	142.50	2	139.00	141.50	-1	5,215	-0.02%
2024/08/28	0	0.00	1	136.00	134.00	-1	5,158	-0.02%
2024/08/26	1	135.00	0	0.00	133.50	1	5,144	0.02%
2024/08/23	1	134.50	0	0.00	135.00	1	5,130	0.02%
2024/08/21	2	140.00	0	0.00	135.00	2	5,157	0.04%
2024/08/20	0.2	142.50	2	141.00	140.00	-1.9	5,124	-0.04%
2024/08/19	0	0.00	1	143.00	142.00	-1	5,125	-0.02%
2024/08/16	1	142.50	5	142.70	142.50	-4	5,137	-0.08%
2024/08/14	0	0.00	0	133.50	132.00	0	5,078	0.00%
2024/08/12	0	0.00	0	134.00	135.00	0	5,079	0.00%
2024/08/08	1	128.01	1	127.00	128.50	0	5,056	0.00%
2024/08/07	1	132.00	0	0.00	132.00	1	5,047	0.02%
2024/08/06	1	119.52	0	0.00	123.50	1	5,014	0.02%
2024/08/05	1	126.00	2	126.00	126.00	-1	4,924	-0.02%
2024/08/02	1	145.00	0	0.00	140.00	1	4,913	0.02%
2024/07/31	1	153.50	0	0.00	150.00	1	4,850	0.02%
2024/07/29	1	155.00	0	0.00	155.00	1	4,809	0.02%
2024/07/26	0	0.00	1	155.00	159.00	-1	4,828	-0.02%
2024/07/19	1	166.50	1	169.00	167.00	0	4,686	0.00%
2024/07/18	1.2	175.76	0	0.00	173.00	1.2	4,598	0.03%
2024/07/17	0.3	183.00	0	0.00	184.00	0.3	4,471	0.01%
2024/07/16	0.2	185.00	0	0.00	184.00	0.2	4,455	0.00%
2024/07/15	1.4	186.79	1	184.50	186.00	0.4	4,420	0.01%
2024/07/12	0	0.00	6	188.58	179.50	-6	4,332	-0.14%
2024/07/11	1	195.00	5.2	188.69	195.00	-4.2	4,221	-0.10%
2024/07/10	4.2	185.57	1	189.00	185.50	3.2	4,134	0.08%
2024/07/09	1	189.50	1	191.50	184.00	0	4,091	0.00%
2024/07/08	1	179.50	1	182.50	187.00	0	3,992	0.00%
2024/07/05	0	0.00	10.1	183.50	188.00	-10.1	3,911	-0.26%
2024/07/04	3.1	175.00	0	0.00	175.50	3.1	3,709	0.08%
2024/07/03	21	173.21	3	167.00	174.00	18	3,558	0.51%
2024/07/02	10	162.00	0	0.00	159.00	10	3,433	0.29%
2024/07/01	1	165.00	0	0.00	160.00	1	3,415	0.03%
2024/06/28	1	161.50	2	164.25	165.00	-1	3,357	-0.03%
2024/06/27	1	158.00	1	159.00	157.50	0	3,221	0.00%
2024/06/26	2	162.75	6	166.67	158.00	-4	3,210	-0.12%
2024/06/25	5	163.40	0	0.00	162.00	5	3,115	0.16%
2024/06/24	3	165.67	2	170.00	172.50	1	3,032	0.03%
2024/06/21	7	168.64	1	168.00	172.50	6	2,965	0.20%
2024/06/20	8	164.50	10	165.75	164.00	-2	2,854	-0.07%
2024/06/19	1	164.00	0.2	164.00	164.00	0.8	2,869	0.03%
2024/06/18	1	161.00	1	162.50	161.50	0	2,786	0.00%
2024/06/17	0	0.00	15	162.10	162.50	-15	2,755	-0.54%
2024/06/14	8	159.50	0	160.00	158.50	8	2,643	0.30%
2024/06/13	0.2	151.01	0	0.00	153.00	0.2	2,399	0.01%
2024/06/11	0	140.50	0	0.00	140.00	0	2,340	0.00%
2024/06/05	0	0.00	1	141.00	144.50	-1	2,483	-0.04%
2024/06/04	1	147.00	0	0.00	143.50	1	2,635	0.04%
2024/05/31	1	142.00	0	0.00	141.50	1	2,807	0.04%
2024/05/22	1	146.00	1	147.50	148.00	0	3,617	0.00%
2024/05/13	0	138.50	0	0.00	137.50	0	4,329	0.00%
2024/05/07	0	0.00	0.2	147.50	144.50	-0.2	4,436	0.00%
2024/05/02	1	147.50	0	0.00	148.50	1	4,485	0.02%
2024/04/30	1	157.50	1	150.00	154.50	0	4,492	0.00%
2024/04/29	1	151.00	0	0.00	151.00	1	4,453	0.02%
2024/04/15	0	0.00	0	161.83	159.50	0	4,610	0.00%
2024/04/12	1	164.00	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0	0.00	0	163.00	163.50	0	4,701	0.00%
2024/04/09	1	166.50	0	168.00	168.00	1	5,185	0.02%
2024/04/08	3	174.17	2	176.50	167.50	1	5,205	0.02%
2024/04/02	2	171.75	2	172.50	172.50	0	5,215	0.00%
2024/04/01	2	170.75	0	0.00	171.00	2	5,253	0.04%
2024/03/27	0	175.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1.1	180.27	0	0.00	176.50	1.1	5,255	0.02%
2024/03/25	0	179.83	0	0.00	178.00	0	5,256	0.00%
2024/03/22	1	184.00	3	180.00	184.00	-2	5,234	-0.04%
2024/03/21	2	177.75	5	175.50	177.00	-3	5,172	-0.06%
2024/03/20	1.1	171.00	0	0.00	172.00	1.1	5,133	0.02%
2024/03/19	5	173.70	5.1	175.49	173.50	-0.1	5,149	0.00%
2024/03/18	1	172.00	1	174.00	175.50	0	5,140	0.00%
2024/03/15	1	173.00	1	175.00	173.00	0	5,132	0.00%
2024/03/14	1	173.00	0	0.00	173.50	1	5,123	0.02%
2024/03/12	0.1	178.50	1	177.50	178.00	-0.9	5,064	-0.02%
2024/03/11	1	171.00	0	0.00	171.50	1	5,037	0.02%
2024/03/08	1	170.50	10	177.35	170.50	-9	5,015	-0.18%
2024/03/07	10	188.00	0	0.00	184.00	10	4,882	0.21%
2024/03/04	0	175.00	2	178.75	181.00	-2	4,575	-0.04%