台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.59%
  • 成交量
    16,525
  • 產業
    上市 通信網路類股
  • 996人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/148159.500160.00158.5082,6430.30%
2024/06/130.2151.0100.00153.000.22,3990.01%
2024/06/110140.5000.00140.0002,3400.00%
2024/06/0500.001141.00144.50-12,483-0.04%
2024/06/041147.0000.00143.5012,6350.04%
2024/05/311142.0000.00141.5012,8070.04%
2024/05/221146.001147.50148.0003,6170.00%
2024/05/130138.5000.00137.5004,3290.00%
2024/05/0700.000.2147.50144.50-0.24,4360.00%
2024/05/021147.5000.00148.5014,4850.02%
2024/04/301157.501150.00154.5004,4920.00%
2024/04/291151.0000.00151.0014,4530.02%
2024/04/1500.000161.83159.5004,6100.00%
2024/04/121164.0000.00161.0014,6280.02%
2024/04/1100.000163.00163.5004,7010.00%
2024/04/091166.500168.00168.0015,1850.02%
2024/04/083174.172176.50167.5015,2050.02%
2024/04/022171.752172.50172.5005,2150.00%
2024/04/012170.7500.00171.0025,2530.04%
2024/03/270175.0000.00174.5005,2420.00%
2024/03/261.1180.2700.00176.501.15,2550.02%
2024/03/250179.8300.00178.0005,2560.00%
2024/03/221184.003180.00184.00-25,234-0.04%
2024/03/212177.755175.50177.00-35,172-0.06%
2024/03/201.1171.0000.00172.001.15,1330.02%
2024/03/195173.705.1175.49173.50-0.15,1490.00%
2024/03/181172.001174.00175.5005,1400.00%
2024/03/151173.001175.00173.0005,1320.00%
2024/03/141173.0000.00173.5015,1230.02%
2024/03/120.1178.501177.50178.00-0.95,064-0.02%
2024/03/111171.0000.00171.5015,0370.02%
2024/03/081170.5010177.35170.50-95,015-0.18%
2024/03/0710188.0000.00184.00104,8820.21%
2024/03/040175.002178.75181.00-24,575-0.04%
2024/03/012173.002170.75176.0004,4660.00%
2024/02/293162.171.3160.38163.501.74,4040.04%
2024/02/273163.504165.63164.00-14,654-0.02%
2024/02/264164.371165.00167.5034,8300.06%
2024/02/231164.003167.33167.50-24,744-0.04%
2024/02/223.3165.553167.40165.500.44,7070.01%
2024/02/212.1161.194165.25166.00-1.94,584-0.04%
2024/02/202157.754158.63159.00-24,401-0.05%
2024/02/194155.881153.50156.5034,2990.07%
2024/02/160146.0000.00146.5004,1330.00%
2024/02/1500.001145.50147.00-14,079-0.02%
2024/02/0500.001135.50135.00-13,941-0.03%
2024/02/021133.0000.00133.5013,9310.03%
2024/02/010133.0000.00133.5003,9390.00%
2024/01/301133.000.1132.00134.000.94,0800.02%
2024/01/2910.1130.5110131.00131.500.14,0410.00%
2024/01/2500.001124.00124.00-14,007-0.02%
2024/01/241128.5000.00125.5014,0670.02%
2024/01/2200.005125.50125.50-54,183-0.12%
2024/01/195123.5000.00123.5054,1780.12%
2024/01/1500.000127.50126.5004,0790.00%
2024/01/050133.831134.00132.00-14,041-0.02%
2024/01/041132.002132.50132.50-13,956-0.03%
2024/01/0200.000159.00157.0003,5120.00%
2023/12/2900.0015159.67160.50-153,633-0.41%
2023/12/271161.503160.50163.50-23,651-0.05%
2023/12/269164.8312164.50162.00-33,633-0.08%
2023/12/2510161.5000.00159.00103,5920.28%
2023/12/2200.0020157.00156.00-203,551-0.56%
2023/12/2120158.0025155.30153.50-53,549-0.14%
2023/12/205159.800160.00160.0053,5250.14%
2023/12/1920156.2500.00157.00203,4940.57%
2023/12/1800.0016157.94155.00-163,504-0.46%
2023/12/150158.5000.00158.0003,5690.00%
2023/12/1412161.505159.50159.0073,6080.19%
2023/12/132164.0000.00164.0023,6100.06%
2023/12/1200.0010165.00162.50-103,641-0.27%
2023/12/110.1164.0000.00164.500.13,6770.00%
2023/12/0700.0032163.80164.00-323,750-0.85%
2023/12/0611170.001168.00167.00103,8310.26%
2023/12/0500.001.2166.33167.00-1.23,825-0.03%
2023/12/010.2169.0011169.00170.00-10.83,929-0.27%
2023/11/301172.501173.00171.5003,9940.00%
2023/11/293.1169.8200.00170.503.14,0630.08%
2023/11/2710.5168.1626164.75164.00-15.64,308-0.36%
2023/11/2416.3172.003178.50176.0013.34,4530.30%
2023/11/2134155.1000.00155.50344,1000.83%
2023/11/1510157.5020156.13154.50-104,102-0.24%
2023/11/1315156.0020154.13155.00-54,093-0.12%
2023/11/0900.005156.50156.50-54,112-0.12%
2023/11/0800.0020157.75156.00-204,101-0.49%
2023/11/075155.006157.50157.50-14,078-0.02%
2023/11/066147.831150.00150.0053,9260.13%
2023/11/0310145.403145.50145.5073,9750.18%
2023/11/013145.5012147.79142.50-93,985-0.23%
2023/10/3112149.044151.00147.0084,0930.20%
2023/10/3020147.0000.00143.50204,0620.49%
2023/10/270139.5000.00139.5004,1300.00%
2023/10/250148.5000.00147.5004,5820.00%
2023/10/201143.5000.00142.5014,7600.02%
2023/10/181146.5000.00147.5015,1820.02%
2023/10/178155.941159.50152.0075,1800.14%
2023/10/161159.002158.25159.00-15,236-0.02%
2023/10/131155.0000.00155.0015,3280.02%
2023/10/1200.000154.00155.0005,3730.00%
2023/10/1100.001.1153.55153.00-1.15,451-0.02%
2023/10/061.1153.9100.00154.001.15,5600.02%
2023/10/051157.501157.00158.0005,5730.00%
2023/10/041155.5000.00155.5015,5060.02%
2023/09/152148.502149.50150.0005,6270.00%
2023/09/147146.007146.50149.5005,5770.00%
2023/09/0800.001151.00150.50-15,647-0.02%
2023/09/071150.001151.00154.0005,6830.00%
2023/09/0500.001151.50151.50-15,654-0.02%
2023/09/041150.9900.00151.0015,6440.02%
2023/08/311147.001146.00146.0005,6460.00%
2023/08/3000.001141.00147.00-15,504-0.02%
2023/08/293133.173132.00134.0005,3930.00%
2023/08/251129.0000.00126.5015,5540.02%
2023/08/230126.505126.00126.00-55,623-0.09%
2023/08/225128.0000.00126.5055,7050.09%
2023/08/2100.001125.00125.00-15,698-0.02%
2023/08/1800.003129.50126.00-35,694-0.05%
2023/08/1100.005.1126.99130.50-5.15,646-0.09%
2023/08/081.1129.521129.00128.500.15,5570.00%
2023/08/071127.5000.00128.0015,5430.02%
2023/08/046132.832130.50131.5045,5130.07%
2023/08/022125.003128.33124.50-15,356-0.02%
2023/08/011121.5000.00126.5015,3070.02%
2023/07/311135.0000.00132.5015,2180.02%
2023/07/282120.502122.00128.5004,9490.00%
2023/07/2600.002117.50116.50-24,891-0.04%
2023/07/2500.0032123.17119.00-324,949-0.65%
2023/07/2436135.002130.00126.50344,8390.70%
2023/07/1800.001119.00120.50-14,571-0.02%
2023/07/171114.0000.00112.5014,5790.02%
2023/07/1100.000119.50125.0004,4820.00%
2023/07/0600.002121.00120.00-24,546-0.04%
2023/07/030118.5000.00119.0004,5970.00%
2023/06/1900.001122.00127.00-15,140-0.02%
2023/06/151125.0000.00126.0015,2090.02%
2023/06/091118.501123.00121.0005,1970.00%
2023/06/0700.001117.00119.00-15,052-0.02%
2023/06/061110.0000.00114.5014,9190.02%
2023/06/0500.0038114.51115.50-384,827-0.79%
2023/06/0243113.276.4112.91113.0036.64,7730.77%
2023/06/0141107.5080106.75108.00-394,602-0.85%
2023/05/3141104.502106.50104.50394,4830.87%
2023/05/290.4100.101.1102.27100.00-0.74,322-0.02%
2023/05/230.196.5000.0095.900.14,2050.00%
2023/05/15095.3000.0093.4004,4680.00%
2023/05/1100.00195.4095.60-14,489-0.02%
2023/05/10196.50197.1096.4004,5270.00%
2023/05/09197.20197.7098.2004,5390.00%
2023/05/05198.4000.0098.8014,6250.02%
2023/04/2600.00088.7088.7004,7090.00%
2023/04/211100.501101.5097.1004,7360.00%
2023/04/201101.5000.00100.0014,7590.02%
2023/04/1900.00198.8099.10-14,809-0.02%
2023/04/1800.00196.0095.30-14,765-0.02%
2023/04/14193.8000.0094.4014,7920.02%
2023/04/13195.6000.0094.7014,7160.02%
2023/04/111101.0000.00100.0014,6430.02%
2023/04/1000.001100.5099.90-14,568-0.02%
2023/04/0600.00093.2094.5004,4180.00%
2023/03/31091.88291.7592.30-24,399-0.05%
2023/03/30091.20191.7090.40-14,383-0.02%
2023/03/291098.101098.4091.3004,3500.00%
2023/03/2700.00292.0090.90-23,953-0.05%
2023/03/24190.60590.0690.10-43,941-0.10%
2023/03/23190.2000.0089.6013,8880.03%
2023/03/22489.5000.0089.8043,8510.10%
2023/03/21389.70390.5090.2003,8080.00%
2023/03/20391.7000.0091.9033,7360.08%
2023/03/06085.4000.0085.4003,5620.00%
2023/03/02082.6000.0082.4004,0040.00%
2023/02/2000.00188.7087.20-14,190-0.02%
2023/02/17188.8000.0088.8014,1410.02%
2023/02/16186.50187.2086.9004,0460.00%
2023/02/03184.3000.0084.3013,9220.03%
2023/01/31188.10188.8088.6003,7980.00%
2023/01/3000.00183.5087.50-13,704-0.03%
2023/01/10181.40280.1581.40-13,384-0.03%
2023/01/09180.00676.1580.00-53,221-0.16%
2023/01/06174.0000.0074.4013,0360.03%
2023/01/04170.4000.0070.5012,9150.03%
2022/12/16169.30169.5068.1002,9150.00%
2022/12/07172.5000.0072.2012,8550.04%
2022/12/06276.4500.0075.0022,8340.07%
2022/12/05278.1000.0077.8022,8100.07%
2022/12/0100.000.179.0079.30-0.12,7370.00%
2022/11/3000.00678.5078.50-62,688-0.22%
2022/11/29476.6500.0077.4042,6880.15%
2022/11/28179.4000.0079.4012,6400.04%
2022/11/25680.93781.3380.60-12,637-0.04%
2022/11/24477.051976.0680.70-152,504-0.60%
2022/11/232.173.45175.0073.401.12,2540.05%
2022/11/22167.50168.0069.2002,1650.00%
2022/11/111067.7900.0067.80101,9690.51%
2022/11/09164.20164.5064.5001,8570.00%
2022/11/0800.00364.1362.20-31,827-0.16%
2022/11/0700.00162.1062.10-11,794-0.06%
2022/10/0600.00258.4059.00-21,827-0.11%
2022/10/05258.4000.0058.4021,8200.11%
2022/09/23360.3000.0060.0031,7940.17%
2022/09/1900.00165.8065.60-11,840-0.05%
2022/09/1300.00169.9068.60-11,969-0.05%
2022/09/05467.6300.0067.5042,0450.20%
2022/09/01173.20173.9072.1002,0110.00%
2022/08/31475.73375.6776.2011,9610.05%
2022/08/2500.00173.1073.50-11,976-0.05%
2022/08/2400.00172.3070.60-12,000-0.05%
2022/08/23171.9000.0071.9012,1330.05%
2022/08/1900.00172.9072.90-12,264-0.04%
2022/08/01271.9000.0071.0022,4900.08%
2022/07/2900.00273.6073.30-22,503-0.08%
2022/07/27167.50169.6069.8002,5120.00%
2022/07/2500.00175.8075.70-12,576-0.04%
2022/07/2000.001.374.8874.20-1.32,879-0.04%
2022/07/120.367.3600.0066.700.33,0560.01%
2022/07/07168.1000.0068.6013,0600.03%
2022/07/06168.00168.2067.3003,0960.00%
2022/07/01172.0000.0067.1013,2740.03%
2022/06/2200.00082.4081.6003,1270.00%
2022/06/2000.00185.1083.50-13,079-0.03%
2022/06/17288.7000.0088.9023,0150.07%
2022/06/16191.4000.0090.6013,0110.03%
2022/06/15095.0000.0094.4003,0080.00%
2022/06/13293.0500.0092.6023,0350.07%
2022/06/07198.4000.0098.4013,1180.03%
2022/06/06299.50298.9098.2003,1150.00%
2022/05/3100.00798.5397.10-73,024-0.23%
2022/05/27288.85289.8090.0002,8020.00%
2022/05/19190.0000.0089.6012,7670.04%
2022/05/171092.001092.4092.7002,7010.00%
2022/05/12190.4000.0089.8012,8240.04%
2022/05/0300.00388.0789.10-32,749-0.11%
2022/04/29286.50288.6086.8002,6980.00%
2022/04/28286.8000.0083.4022,5810.08%
2022/04/27189.0000.0088.6012,3810.04%
2022/04/26193.6000.0093.1012,3190.04%
2022/04/25194.2000.0093.6012,3070.04%
2022/04/2100.00395.2096.00-32,266-0.13%
2022/04/19091.2000.0091.2002,3440.00%
2022/04/1100.002100.0096.70-22,395-0.08%
2022/04/08699.4300.0099.4062,3320.26%
2022/04/061110.0000.00110.5012,1800.05%
2022/03/2800.000116.50117.0002,2950.00%
2022/03/221118.5000.00119.0012,3390.04%
2022/03/210118.5000.00118.5002,3620.00%
2022/03/1800.001117.00117.00-12,383-0.04%
2022/03/171118.001118.00118.0002,4100.00%
2022/03/161114.5000.00114.5012,4280.04%
2022/03/1100.002116.00113.50-22,474-0.08%
2022/03/103115.0000.00115.0032,4690.12%
2022/02/2500.002114.00111.50-23,617-0.06%
2022/02/1500.001116.50116.50-14,094-0.02%
2022/02/143117.6700.00117.5034,0500.07%
2022/01/2500.001124.00123.50-14,338-0.02%
2022/01/172127.002127.50130.0005,2110.00%
2022/01/061133.5000.00134.0015,1580.02%
2022/01/0500.006140.17139.50-65,139-0.12%
2022/01/045144.5000.00140.5055,1500.10%
2022/01/0300.001146.00146.00-15,189-0.02%
2021/12/225140.505140.50141.0005,2300.00%
2021/12/2100.001140.50140.50-15,236-0.02%
2021/12/171137.5000.00137.5015,2430.02%
2021/12/151138.5000.00139.5015,2410.02%
2021/12/101140.5000.00140.0015,2660.02%
2021/12/0600.000.1145.00143.50-0.15,2280.00%
2021/12/031147.5000.00147.5015,2830.02%
2021/12/023145.503146.17144.5005,2830.00%
2021/11/303154.5000.00153.0035,1970.06%
2021/11/291.1143.023141.83153.00-1.95,019-0.04%
2021/11/261144.002144.75145.00-14,902-0.02%
2021/11/253148.335150.30146.00-24,822-0.04%
2021/11/244148.884147.38149.5004,6230.00%
2021/11/2300.0010144.50144.00-104,441-0.23%
2021/11/2215145.232142.50146.00134,3390.30%
2021/11/191139.501139.50141.0004,2640.00%
2021/11/181137.501136.50136.0004,1950.00%
2021/11/173133.673134.50134.5004,1660.00%
2021/11/162133.751134.00134.0014,1420.02%
2021/11/1500.006136.00135.00-64,102-0.15%
2021/11/1200.001134.00134.00-14,094-0.02%
2021/11/113132.6700.00132.5034,0810.07%
2021/11/101136.0000.00136.0014,0470.02%
2021/11/0500.001132.50134.00-14,010-0.02%
2021/11/043134.834134.50132.50-14,007-0.02%
2021/11/031140.002141.00140.00-13,876-0.03%
2021/11/023137.171137.50137.5023,7980.05%
2021/11/0100.001144.50144.50-13,692-0.03%
2021/10/291142.0013143.35140.50-123,613-0.33%
2021/10/287144.293142.83144.0043,3970.12%
2021/10/274138.6300.00139.5043,1320.13%
2021/10/2600.001131.00132.00-12,953-0.03%
2021/10/2200.007132.07133.00-72,987-0.23%
2021/10/216131.501128.00128.5053,0170.17%
2021/10/201127.5000.00127.5012,9760.03%
2021/10/1500.002122.50121.50-23,215-0.06%
2021/10/1300.003120.00118.50-33,278-0.09%
2021/10/082127.5000.00127.5023,2560.06%
2021/10/072121.0000.00126.5023,2230.06%
2021/10/0613119.882119.50115.00113,2560.34%
2021/09/1400.002131.00129.50-24,986-0.04%
2021/09/1300.001134.50130.50-15,019-0.02%
2021/09/101136.0000.00136.0015,0240.02%
2021/09/022135.252135.75139.5005,1630.00%
2021/08/311126.501127.50127.0004,9510.00%
2021/08/302128.001128.00127.0014,9560.02%
2021/08/271124.501125.00124.5004,9460.00%
2021/08/261126.003127.17126.00-24,942-0.04%
2021/08/242122.000124.00123.5024,9410.04%
2021/08/232121.5000.00121.0024,9230.04%
2021/08/1300.0012122.50118.50-125,022-0.24%
2021/08/1212126.0000.00126.00125,0110.24%
2021/08/1100.001128.00123.00-14,985-0.02%
2021/08/1000.000.2127.00125.00-0.24,9860.00%
2021/08/051135.5000.00134.5015,0010.02%
2021/08/041.2138.0800.00138.001.25,0410.02%
2021/07/2900.002135.00135.00-25,035-0.04%
2021/07/283135.831137.00133.5025,0760.04%
2021/07/271142.0000.00138.0015,0700.02%
2021/07/261141.001141.50141.5005,0270.00%
2021/07/231141.0000.00142.0015,0330.02%
2021/07/211142.001142.00142.0004,8750.00%
2021/07/201140.501138.50137.5004,8290.00%
2021/07/1900.000144.00144.0004,7850.00%
2021/07/1600.001146.50144.00-14,825-0.02%
2021/07/151144.001147.00145.0004,8330.00%
2021/07/141145.500147.00146.0014,8270.02%
2021/07/131151.002149.50144.50-14,812-0.02%
2021/07/123146.672148.75148.0014,7170.02%
2021/07/081147.502148.00145.00-14,467-0.02%
2021/07/074145.253145.50147.5014,3300.02%
2021/07/054138.753138.50138.5014,1890.02%
2021/07/027131.2910.1133.18139.50-3.14,220-0.07%
2021/07/019131.396132.00130.0034,3030.07%
2021/06/3000.001146.00134.00-14,291-0.02%
2021/06/291139.0000.00139.0014,1110.02%
2021/06/281137.002136.50138.00-14,153-0.02%
2021/06/251140.503132.50138.00-24,112-0.05%
2021/06/244.1128.771126.00130.003.13,8320.08%
2021/06/2300.001125.00127.00-13,738-0.03%
2021/06/225122.808123.81123.00-33,696-0.08%
2021/06/219119.786120.25122.0033,8340.08%
2021/06/182121.251121.50121.5013,8410.03%
2021/06/1700.005120.80122.50-53,873-0.13%
2021/06/164119.384119.63119.0003,8880.00%
2021/06/152118.502119.25117.5003,8900.00%
2021/06/115118.908119.50119.00-33,876-0.08%
2021/06/108119.565120.70118.5033,9060.08%
2021/06/091114.502116.75118.00-13,670-0.03%
2021/06/081115.5000.00114.5013,6740.03%
2021/06/074112.256113.58116.50-23,744-0.05%
2021/06/041114.501115.50113.0003,7560.00%
2021/06/032113.752114.50114.5003,8160.00%
2021/06/022114.7520116.20113.50-183,874-0.46%
2021/06/0121116.983118.00117.00183,9010.46%
2021/05/311113.502113.75113.50-13,878-0.03%
2021/05/281112.004111.13112.00-33,911-0.08%
2021/05/275109.002109.00107.0033,8800.08%
2021/05/2500.001105.00104.50-13,848-0.03%
2021/05/2100.00199.5099.80-13,848-0.03%
2021/05/20197.0000.0095.9013,8810.03%
2021/05/19196.6000.0098.1013,9040.03%
2021/05/18394.10494.9097.80-13,924-0.03%
2021/05/17293.10294.2092.8003,9360.00%
2021/05/144.295.88396.1395.501.23,9640.03%
2021/05/112.4104.921104.50100.501.44,0510.03%
2021/05/104112.004112.38110.5004,0690.00%
2021/05/073111.336112.33113.50-34,138-0.07%
2021/05/0600.003109.00107.50-34,220-0.07%
2021/05/052111.7512109.25108.50-104,265-0.23%
2021/05/048115.132113.75116.0064,2830.14%
2021/05/031117.004115.25114.00-34,400-0.07%
2021/04/2910119.406119.00117.0044,6770.09%
2021/04/2813120.4210120.45121.0034,7760.06%
2021/04/275120.303120.00119.0024,8720.04%
2021/04/268118.757119.50118.0014,8720.02%
2021/04/2300.003116.83119.50-34,923-0.06%
2021/04/224119.632120.75115.0024,9580.04%
2021/04/213120.501121.00120.0025,0090.04%
2021/04/202122.000122.00122.0025,1330.04%
2021/04/191119.5000.00119.0015,2020.02%
2021/04/161119.5000.00121.5015,4150.02%
2021/04/152118.502119.25119.5005,4410.00%
2021/04/1400.003116.50121.00-35,529-0.05%
2021/04/1300.004120.25118.50-45,637-0.07%
2021/04/1200.000128.00122.5005,6940.00%
2021/04/092125.000125.00127.0025,8400.03%
2021/04/082.1126.941127.00123.501.15,8250.02%
2021/04/071125.502124.00126.00-15,754-0.02%
2021/04/060120.5000.00120.5005,6900.00%
2021/04/012119.5000.00119.5025,7970.03%
2021/03/302115.251114.00116.5015,7170.02%
2021/03/292112.002113.00112.5005,6800.00%
2021/03/264111.134112.00112.0005,7220.00%
2021/03/252110.002110.50112.0005,7720.00%
2021/03/242114.253115.83109.50-15,791-0.02%
2021/03/233112.674111.50112.00-15,709-0.02%
2021/03/224111.001112.50111.5035,7840.05%
2021/03/191107.501108.50110.5005,8360.00%
2021/03/181108.002108.75109.50-15,932-0.02%
2021/03/172107.003107.83108.00-16,112-0.02%
2021/03/163106.002106.50106.5016,3170.02%
2021/03/1200.000108.50108.5007,0930.00%
2021/03/1100.0011105.91108.50-117,214-0.15%
2021/03/105101.105101.90101.5007,2380.00%
2021/03/09499.4800.00101.0047,6220.05%
2021/03/085103.103105.50102.5027,8480.03%
2021/03/052105.254106.63104.50-27,796-0.03%
2021/03/041104.001105.00104.0007,7530.00%
2021/03/037103.432104.25105.0057,7350.06%
2021/02/263106.671108.50106.5027,6940.03%
2021/02/252110.251109.50109.5017,6840.01%
2021/02/242110.002111.25110.0007,6900.00%
2021/02/232111.501112.00111.5017,6810.01%
2021/02/192109.252111.00111.5007,6650.00%
2021/02/182108.254109.63111.50-27,733-0.03%
2021/02/171106.504107.88109.00-37,986-0.04%
2021/02/051104.0000.00105.0018,0150.01%
2021/02/0400.002105.25108.00-28,012-0.02%
2021/02/037109.505109.50109.0027,9490.03%
2021/02/022110.004108.63112.00-27,925-0.03%
2021/02/0100.001105.00104.00-17,858-0.01%
2021/01/295108.004107.50105.0017,8410.01%
2021/01/288110.694111.50109.0047,8040.05%
2021/01/272115.252116.25115.5007,6990.00%
2021/01/2600.002117.00118.00-27,632-0.03%
2021/01/2500.003122.50118.00-37,552-0.04%
2021/01/226121.0821118.71121.00-157,354-0.20%
2021/01/2110115.454117.87114.0067,0470.09%
2021/01/205114.802117.00113.5036,9020.04%
2021/01/191111.002111.75114.00-16,779-0.01%
2021/01/187111.936112.33111.0016,7220.01%
2021/01/159118.332117.50115.0076,6540.11%
2021/01/141120.003118.50118.00-26,605-0.03%
2021/01/138116.8110116.15117.00-26,487-0.03%
2021/01/128114.5010113.75112.50-26,343-0.03%
2021/01/1116119.035.3118.11117.0010.76,2660.17%
2021/01/082114.004114.63115.00-26,027-0.03%
2021/01/073116.832114.75116.0015,9990.02%
2021/01/064117.0013119.50117.50-95,936-0.15%
2021/01/052116.503118.00120.00-15,791-0.02%
2021/01/0412117.634116.50118.0085,7000.14%
2020/12/312112.503112.50112.00-15,499-0.02%
2020/12/3000.001112.00112.50-15,421-0.02%
2020/12/292112.001113.00110.0015,3910.02%
2020/12/252106.502107.00107.0005,1500.00%
2020/12/242106.752107.00108.0005,1190.00%
2020/12/232106.002106.50106.0005,0850.00%
2020/12/223108.331108.50105.5025,0590.04%
2020/12/212108.501109.00108.5015,0150.02%
2020/12/171106.003107.83112.00-24,874-0.04%
2020/12/167107.214108.38106.5034,7560.06%
2020/12/154107.257106.93106.00-34,649-0.06%
2020/12/144112.503109.33108.5014,5510.02%
2020/12/1100.004112.50110.00-44,439-0.09%
2020/12/104112.387112.07116.00-34,266-0.07%
2020/12/0928114.5434113.37113.00-64,102-0.15%
2020/12/0827105.2818.2105.40105.508.83,6390.24%
2020/12/07799.47898.7499.30-13,332-0.03%
2020/12/04797.61797.6696.5003,1750.00%
2020/12/033.2100.553699.9897.90-32.83,079-1.07%
2020/12/0200.00399.57100.50-32,663-0.11%
2020/12/01190.30190.7091.6002,3640.00%
2020/11/27091.5000.0091.3002,3640.00%
2020/11/26191.5000.0091.0012,3490.04%
2020/11/24590.60591.5090.6002,3010.00%
2020/11/23591.4200.0091.2052,2860.22%
2020/11/19290.15290.5591.1002,2470.00%
2020/11/1800.00490.7590.80-42,244-0.18%
2020/11/17390.201291.3890.20-92,236-0.40%
2020/11/16791.14891.5391.00-12,185-0.05%
2020/11/13487.63287.7088.0021,9240.10%
2020/11/12485.50486.0887.6001,8830.00%
2020/11/11385.3700.0085.3031,8330.16%
2020/11/103485.78385.6085.50311,8231.70%
2020/11/09886.69286.4586.9061,7940.33%
2020/11/06385.80386.1085.5001,7770.00%
2020/11/05185.10185.4084.9001,7350.00%
2020/11/0300.00381.1783.20-31,729-0.17%
2020/11/02380.20179.3080.2021,7350.12%
2020/10/27182.70183.3083.4001,7790.00%
2020/10/23185.00185.2085.2001,8180.00%
2020/10/19184.90185.4084.7001,9350.00%
2020/10/14185.90285.8585.60-11,940-0.05%
2020/10/1300.00284.5084.10-21,924-0.10%
2020/10/12684.25484.5384.4021,9290.10%
2020/10/0500.00280.8081.10-21,975-0.10%
2020/09/30176.40276.9578.50-12,098-0.05%
2020/09/29177.10177.0075.9002,2340.00%
2020/09/28176.20176.9077.1002,2890.00%
2020/09/25177.10278.7075.80-12,348-0.04%
2020/09/24479.98181.8078.9032,3650.13%
2020/09/18184.30184.7084.1002,5220.00%
2020/09/15184.50184.7085.1002,5460.00%
2020/09/1400.00284.6082.90-22,537-0.08%
2020/09/11883.6400.0083.3082,4910.32%
2020/09/1000.00179.9082.40-12,451-0.04%
2020/09/0900.00277.6578.80-22,443-0.08%
2020/09/08177.50177.9077.1002,4560.00%
2020/09/07279.10179.4077.1012,4790.04%
2020/09/04178.80179.1079.5002,5260.00%
2020/09/03280.35280.7079.7002,5430.00%
2020/09/02279.30380.0080.10-12,552-0.04%
2020/09/01177.30377.6078.20-22,564-0.08%
2020/08/2700.00580.0078.30-52,808-0.18%
2020/08/26679.60179.4079.8052,8350.18%
2020/08/25176.40476.7877.30-32,860-0.10%
2020/08/24176.30176.7076.1002,8800.00%
2020/08/21376.10177.5076.0022,8780.07%
2020/08/20376.30277.2575.5012,8770.03%
2020/08/19382.00382.2781.2002,8460.00%
2020/08/18185.1000.0083.6012,8600.03%
2020/08/17186.50186.9085.6002,8790.00%
2020/08/14385.00385.3386.0002,9180.00%
2020/08/12185.10185.6085.7002,9990.00%
2020/08/11185.70286.0586.40-13,031-0.03%
2020/08/10286.5000.0085.7023,0520.07%
2020/08/07488.33588.4888.70-13,063-0.03%
2020/08/06189.10189.4087.2003,0900.00%
2020/08/05188.60188.8088.7003,1360.00%
2020/08/04186.80187.1087.8003,3120.00%
2020/07/29085.5000.0085.0003,4620.00%
2020/07/2800.00085.4085.4003,4700.00%
2020/07/24391.73589.5089.60-23,484-0.06%
2020/07/2300.00193.4093.30-13,450-0.03%
2020/07/21194.29193.0094.3003,4620.00%
2020/07/20291.75392.9391.80-13,476-0.03%
2020/07/17594.58594.5494.0003,4740.00%
2020/07/16194.1000.0092.6013,4530.03%
2020/07/15495.33496.0093.9003,4530.00%
2020/07/14395.13196.2094.1023,4960.06%
2020/07/13196.50196.8096.3003,4830.00%
2020/07/10296.10197.6995.8013,4790.03%
2020/07/09199.20699.6098.60-53,429-0.15%
2020/07/08998.92496.48100.5053,3010.15%
2020/07/07595.08595.9494.8003,1580.00%
2020/07/0600.00096.8096.8003,1130.00%
2020/07/02193.10192.6093.1003,0860.00%
2020/07/01193.001190.8291.70-103,079-0.32%
2020/06/301291.13690.9591.5063,0390.20%
2020/06/29489.48289.7089.2023,0220.07%
2020/06/24191.20391.0091.30-23,010-0.07%
2020/06/23390.37391.1789.8003,0430.00%
2020/06/22390.90291.1090.6013,0600.03%
2020/06/19390.17391.0390.0003,0760.00%
2020/06/1800.00190.3089.60-13,096-0.03%
2020/06/17190.10290.4088.70-13,127-0.03%
2020/06/16189.1000.0089.1013,1400.03%
2020/06/15187.0000.0086.6013,1660.03%
2020/06/11189.101088.7086.40-93,202-0.28%
2020/06/0900.00088.7089.0003,2670.00%
2020/06/08390.1000.0089.4033,3240.09%
2020/06/0500.00290.6590.20-23,323-0.06%
2020/06/04290.10289.1090.4003,3280.00%
2020/06/03388.63788.6087.00-43,335-0.12%
2020/06/0100.00186.5086.90-13,231-0.03%
2020/05/29286.35186.8084.0013,2190.03%
2020/05/28286.20286.7586.6003,2020.00%
2020/05/27186.30186.6086.1003,2120.00%
2020/05/25585.3000.0085.9053,2210.16%
2020/05/2200.00183.3083.00-13,210-0.03%
2020/05/2100.00185.3086.00-13,199-0.03%
2020/05/20384.13584.8284.50-23,184-0.06%
2020/05/19186.7000.0088.3013,1550.03%
2020/05/18487.10187.0086.6033,1400.10%
2020/05/15291.45291.7090.9003,1240.00%
2020/05/13295.15195.3097.0013,1390.03%
2020/05/12197.8000.0095.6013,1720.03%
2020/05/111097.74596.9497.8053,1940.16%
2020/05/08692.37490.9094.0023,0560.07%
2020/05/07487.55587.9688.00-12,961-0.03%
2020/05/06287.20187.6086.5012,9590.03%
2020/05/05189.0000.0087.7012,9540.03%
2020/05/04188.00188.4088.9002,9880.00%
2020/04/30689.00989.1088.80-32,969-0.10%
2020/04/29989.47290.1088.2072,9780.24%
2020/04/2700.00186.7087.10-13,012-0.03%
2020/04/24585.88586.3285.6003,0010.00%
2020/04/23186.70187.0086.1003,0190.00%
2020/04/22184.70184.7085.6003,0460.00%
2020/04/21083.8000.0083.8003,0510.00%
2020/04/20286.20286.7587.4003,0490.00%
2020/04/17288.30787.0786.00-53,043-0.16%
2020/04/16485.80486.2586.0002,9910.00%
2020/04/15386.70387.0386.6003,0520.00%
2020/04/14286.25286.6086.5003,1000.00%
2020/04/10184.10285.5085.20-13,207-0.03%
2020/04/09586.22686.6584.50-13,298-0.03%
2020/04/08186.00386.1386.30-23,357-0.06%
2020/04/071185.56385.4085.5083,3550.24%
2020/04/06380.30580.6482.50-23,339-0.06%
2020/04/01178.61179.3079.5003,3650.00%
2020/03/31178.70279.5078.50-13,387-0.03%
2020/03/30178.2000.0078.5013,4280.03%
2020/03/27379.63380.8777.5003,4090.00%
2020/03/26277.65176.9079.0013,3650.03%
2020/03/25278.11279.0578.4003,3470.00%
2020/03/23068.1000.0068.1003,2690.00%
2020/03/17071.5000.0071.0003,2830.00%
2020/03/16075.90678.9074.20-63,300-0.18%
2020/03/13082.3000.0082.4003,2690.00%
2020/03/12586.24386.8785.0023,2230.06%
2020/03/11092.0000.0091.1003,2200.00%
2020/03/10392.24593.1094.20-23,338-0.06%
2020/03/09295.0000.0094.5023,3310.06%
2020/03/063101.671101.50101.0023,2690.06%
2020/03/056103.423103.33103.5033,3270.09%
2020/03/043101.173101.83101.0003,3250.00%
2020/03/031101.501102.50101.5003,3360.00%
2020/03/02099.30296.4099.30-23,362-0.06%
2020/02/271101.4900.0097.9013,4070.03%
2020/02/262102.5000.00102.0023,3970.06%
2020/02/241102.001102.50102.5003,4410.00%
2020/02/213105.833106.00105.0003,4970.00%
2020/02/201107.501108.50108.0003,5450.00%
2020/02/193106.674106.88107.00-13,563-0.03%
2020/02/183106.673108.17106.0003,6370.00%
2020/02/175108.401.2108.80107.503.93,6460.11%
2020/02/141.1110.531111.00111.000.13,6990.00%
2020/02/130112.5000.00112.5003,6940.00%
2020/02/127113.866.1113.44115.000.93,6640.03%
2020/02/116108.0813107.15109.00-73,675-0.19%
2020/02/104104.253104.83104.0013,7600.03%
2020/02/072104.001106.50103.5013,9030.03%
2020/02/062.1104.083104.50105.50-0.94,137-0.02%
2020/02/053103.833104.17102.5004,3000.00%
2020/02/042102.003102.50102.50-14,303-0.02%
2020/02/03193.70294.65100.50-14,365-0.02%
2020/01/313101.003103.00101.0004,4060.00%
2020/01/3014102.617103.64101.0074,5430.15%
2020/01/203112.332112.75112.0014,8410.02%
2020/01/172.1111.762112.50113.000.15,0110.00%
2020/01/161108.002109.25112.00-15,101-0.02%
2020/01/151111.502112.25109.50-15,325-0.02%
2020/01/143111.002110.00112.0015,3760.02%
2020/01/135108.305.1109.09108.50-0.15,3900.00%
2020/01/101.1107.671108.00109.500.15,4810.00%
2020/01/091109.001110.00109.5005,6100.00%
2020/01/086109.425109.80109.0015,6880.02%
2020/01/073116.3312.1116.64113.00-9.15,695-0.16%
2020/01/062.1121.171121.50118.001.15,7500.02%
2020/01/0300.002.1123.01124.00-2.15,917-0.03%
2020/01/023120.670.1123.00123.0035,9060.05%
2019/12/3000.001.1117.95118.00-1.15,971-0.02%
2019/12/272.1116.231115.50116.001.16,0520.02%
2019/12/261114.502115.50115.50-16,059-0.02%
2019/12/256113.924112.75114.5026,0660.03%
2019/12/240109.503110.33110.50-36,106-0.05%
2019/12/232110.251111.50109.0016,1710.02%
2019/12/203110.503110.83111.0006,2790.00%
2019/12/192110.756111.50110.50-46,429-0.06%
2019/12/183113.174112.50112.50-16,559-0.02%
2019/12/179114.504114.25114.0056,7080.07%
2019/12/1600.008111.75112.50-86,952-0.12%
2019/12/139112.226112.83110.5037,4250.04%
2019/12/1210111.7519111.32113.50-97,659-0.12%
2019/12/1114110.1414111.82108.5007,7460.00%
2019/12/103109.006109.83110.50-37,801-0.04%
2019/12/0918111.002112.00110.50167,7980.21%
2019/12/066111.425111.60112.0017,8230.01%
2019/12/0515112.1712112.88111.0037,8220.04%
2019/12/043115.334115.50115.00-17,729-0.01%
2019/12/034116.504117.38116.0007,7940.00%
2019/12/022117.0000.00116.5027,8610.03%
2019/11/2900.006118.50119.00-67,866-0.08%
2019/11/2814118.508119.44118.0067,8740.08%
2019/11/272.1120.9700.00120.002.17,8970.03%
2019/11/261122.502121.25122.00-17,900-0.01%
2019/11/254118.2510119.60119.00-67,907-0.08%
2019/11/225118.202119.00118.0037,9030.04%
2019/11/216116.676117.33119.0007,9360.00%
2019/11/204118.251119.00118.0037,9350.04%
2019/11/1913120.8111121.09120.5027,8980.03%
2019/11/1800.008123.44124.00-87,868-0.10%
2019/11/154122.001120.50122.0037,9470.04%
2019/11/133.1127.1600.00127.003.17,9600.04%
2019/11/121123.0000.00124.5017,9440.01%
2019/11/1100.002124.47122.50-28,044-0.03%
2019/11/083125.8312.1125.38126.50-9.18,107-0.11%
2019/11/0716123.691124.50123.00158,1420.18%
2019/11/061130.0010128.00126.50-98,212-0.11%
2019/11/055131.4025.1130.53135.00-20.18,113-0.25%
2019/11/047.1127.999127.56128.50-1.98,006-0.02%
2019/11/011123.0000.00123.0017,8760.01%
2019/10/312119.5000.00119.5027,8790.03%
2019/10/3000.002124.50123.00-27,835-0.03%
2019/10/295122.906124.58122.00-17,822-0.01%
2019/10/2821129.335.1127.04128.5015.97,7410.20%
2019/10/253122.501121.50122.5027,4580.03%
2019/10/247119.3617119.03121.00-107,333-0.14%
2019/10/2313120.239119.28117.5047,3100.05%
2019/10/221117.503115.50115.00-27,262-0.03%
2019/10/2100.0011115.50114.00-117,295-0.15%
2019/10/1816114.534116.00114.50127,4430.16%
2019/10/1710118.054117.50118.5067,3740.08%
2019/10/161114.002116.25113.00-17,244-0.01%
2019/10/154115.134114.63114.0007,1290.00%
2019/10/145.1114.3013116.88113.50-7.97,075-0.11%
2019/10/0916112.386112.17112.50106,9780.14%
2019/10/084.1112.333111.33110.001.16,7770.02%
2019/10/073.1114.1600.00114.003.16,7640.05%
2019/10/041110.502110.75110.00-16,724-0.01%
2019/10/033110.004110.13110.50-16,685-0.01%
2019/10/024110.002110.75109.5026,5960.03%
2019/10/0100.001112.50109.50-16,572-0.02%
2019/09/2700.001110.00110.00-16,647-0.02%
2019/09/261112.002113.00111.00-16,594-0.02%
2019/09/253111.8300.00112.0036,6120.05%
2019/09/242114.253115.47113.50-16,614-0.02%
2019/09/232118.001117.00118.5016,4680.02%
2019/09/204117.130116.00116.0046,3750.06%
2019/09/1900.001115.50116.50-16,286-0.02%
2019/09/184111.139110.11116.00-55,989-0.08%
2019/09/176105.005105.40105.5015,5200.02%
2019/09/16398.83598.90102.00-25,311-0.04%
2019/09/12498.60198.3097.2035,2110.06%
2019/09/11697.02397.2796.8035,1590.06%
2019/09/102.196.75396.8096.70-0.95,136-0.02%
2019/09/09497.28497.8097.3005,0970.00%
2019/09/06397.17497.4096.30-15,071-0.02%
2019/09/05296.85397.5396.10-15,036-0.02%
2019/09/04494.50594.7296.10-14,985-0.02%
2019/09/03393.33393.7093.0004,9400.00%
2019/09/02192.10192.3092.5004,8970.00%
2019/08/30294.40494.6393.30-24,891-0.04%
2019/08/29692.82592.5893.8014,8690.02%
2019/08/28790.93891.1691.80-14,896-0.02%
2019/08/27193.20193.8092.6004,8790.00%
2019/08/26592.44592.8492.1004,8780.00%
2019/08/23296.40196.8095.5014,8370.02%
2019/08/22298.15299.1097.2004,8040.00%
2019/08/21196.60197.6097.9004,7860.00%
2019/08/20297.75999.3097.20-74,768-0.15%
2019/08/19197.10297.3096.50-14,694-0.02%
2019/08/16597.36497.8396.5014,7110.02%
2019/08/151597.00797.4397.3084,7530.17%
2019/08/14199.702101.4599.70-14,762-0.02%
2019/08/13499.683100.4799.1014,7150.02%
2019/08/120103.006105.33103.00-64,742-0.13%
2019/08/084104.006102.35104.00-24,691-0.04%
2019/08/07599.705100.1099.2004,5460.00%
2019/08/061797.891096.76100.5074,5080.16%
2019/08/05397.90298.3595.5014,4180.02%
2019/08/02798.44898.9598.50-14,401-0.02%
2019/08/012100.10299.65101.5004,3660.00%
2019/07/311100.502100.50100.50-14,356-0.02%
2019/07/30599.229100.2099.60-44,305-0.09%
2019/07/291102.5000.00102.5014,2640.02%
2019/07/2400.001102.00101.00-14,184-0.02%
2019/07/2300.00298.0096.40-24,081-0.05%
2019/07/22796.33593.8297.7024,1220.05%
2019/07/19392.37392.8092.5003,9420.00%
2019/07/17391.77392.1792.2003,9740.00%
2019/07/16492.75493.0392.0003,9670.00%
2019/07/15493.90394.1392.0014,0620.02%
2019/07/12293.35393.8794.50-14,449-0.02%
2019/07/11294.30194.9094.0014,4540.02%
2019/07/10292.90292.6592.8004,4060.00%
2019/07/09592.98593.2291.7004,3730.00%
2019/07/08192.30192.5093.2004,3550.00%
2019/07/05391.60391.8793.0004,3810.00%
2019/07/04591.48692.0291.90-14,385-0.02%
2019/07/02287.85287.1589.2004,2900.00%
2019/07/01186.40286.4587.10-14,276-0.02%
2019/06/28479.03679.4079.90-24,356-0.05%
2019/06/2700.00280.0079.00-24,378-0.05%
2019/06/26480.18180.0080.3034,4030.07%
2019/06/25279.25179.6078.3014,4110.02%
2019/06/2400.00178.5079.50-14,518-0.02%
2019/06/2100.00281.5079.30-24,606-0.04%
2019/06/20279.20377.8079.20-14,575-0.02%
2019/06/19377.00376.0077.0004,6270.00%
2019/06/18174.70375.1374.20-24,661-0.04%
2019/06/17374.53174.5074.7024,8540.04%
2019/06/14475.10275.5073.4025,0460.04%
2019/06/12275.50177.5075.9015,7260.02%
2019/06/11175.80475.4877.00-35,752-0.05%
2019/06/10374.17373.4374.7005,7210.00%
2019/06/06373.87274.1572.2015,7400.02%
2019/06/05174.60174.8074.7005,7460.00%
2019/06/04275.751074.9473.00-85,724-0.14%
2019/06/03974.56173.6074.7085,7030.14%
2019/05/31274.30274.4074.2005,6620.00%
2019/05/30273.25573.4873.20-35,671-0.05%
2019/05/29772.36472.2372.9035,6800.05%
2019/05/28173.40173.6073.2005,6790.00%
2019/05/27373.13373.4074.6005,7320.00%
2019/05/24173.6000.0072.7015,8820.02%
2019/05/23671.80772.7674.50-15,898-0.02%
2019/05/22276.80777.2173.80-55,985-0.08%
2019/05/21974.07574.2074.6045,9280.07%
2019/05/17476.3300.0074.7045,8360.07%
2019/05/16582.28382.9380.9025,9080.03%
2019/05/15683.58784.0184.50-15,862-0.02%
2019/05/14481.03781.6683.60-35,877-0.05%
2019/05/13483.40384.0381.5015,9500.02%
2019/05/10483.43483.8083.2006,0200.00%
2019/05/09283.4500.0082.6026,0210.03%
2019/05/08585.30385.4785.4026,0330.03%
2019/05/07286.00186.3086.6016,1020.02%
2019/05/06285.70287.0084.5006,2650.00%
2019/05/0300.00287.8088.40-26,239-0.03%
2019/05/02187.00286.2087.50-16,223-0.02%
2019/04/26689.90390.4088.8036,1420.05%
2019/04/25194.00194.3094.5006,0140.00%
2019/04/24195.30695.4593.60-56,047-0.08%
2019/04/23394.30394.2794.7006,0500.00%
2019/04/22393.40293.9095.1016,0240.02%
2019/04/19593.30894.6693.10-36,055-0.05%
2019/04/18998.98798.0196.0026,0790.03%
2019/04/1600.00491.0892.50-46,012-0.07%
2019/04/15291.1000.0090.5026,0530.03%
2019/04/12190.40190.7090.6006,1380.00%
2019/04/11191.0000.0091.0016,2680.02%
2019/04/10194.2000.0094.6016,4120.02%
2019/04/09092.7000.0093.0006,7160.00%
2019/04/08193.99195.0092.6006,9250.00%
2019/04/03490.08590.6892.30-17,447-0.01%
2019/04/02397.10296.6090.9017,6290.01%
2019/04/01092.0000.0092.5007,4440.00%
2019/03/29192.69193.0091.4007,3980.00%
2019/03/28792.26391.5092.5047,3510.05%
2019/03/27192.30192.7091.0007,2960.00%
2019/03/26391.17291.2091.0017,1850.01%
2019/03/25187.62188.4090.8007,0940.00%
2019/03/22089.20190.8089.20-17,059-0.01%
2019/03/21090.3000.0090.4006,9810.00%
2019/03/20487.00488.9391.0006,9170.00%
2019/03/19287.55987.8088.50-76,771-0.10%
2019/03/18787.37385.8088.1046,5750.06%
2019/03/1500.00676.4580.10-66,057-0.10%
2019/03/14972.961073.2372.90-15,888-0.02%
2019/03/13171.40171.6071.5005,8720.00%
2019/03/11169.50168.5069.7005,8680.00%
2019/03/08166.90167.3068.3005,9490.00%
2019/03/07168.9100.0067.6016,0000.02%
2019/03/06070.5000.0070.5006,0060.00%
2019/03/05271.70272.1070.7006,0760.00%
2019/03/04271.10371.5371.50-16,213-0.02%
2019/02/27170.80370.7071.40-26,261-0.03%
2019/02/26371.53871.9071.40-56,331-0.08%
2019/02/251272.78471.9372.6086,3250.13%
2019/02/22470.58570.8670.30-16,195-0.02%
2019/02/21771.11570.3072.4026,1790.03%
2019/02/20268.95269.4068.7006,0510.00%
2019/02/19268.50268.9568.1006,0510.00%
2019/02/18168.00268.4067.80-16,061-0.02%
2019/02/15468.52169.4067.9036,0700.05%
2019/02/1300.00269.7067.00-25,986-0.03%
2019/02/12468.85569.6468.60-15,961-0.02%
2019/02/11369.03169.1068.7025,9720.03%
2019/01/30266.40266.6066.9005,9200.00%
2019/01/29266.35166.7066.0015,9610.02%
2019/01/28167.00366.6067.00-25,990-0.03%
2019/01/25366.00266.3066.0015,9760.02%
2019/01/2400.00165.0064.70-15,901-0.02%
2019/01/23164.4000.0064.6015,9430.02%
2019/01/2200.00664.3063.80-65,971-0.10%
2019/01/21664.5000.0064.5065,9960.10%
2019/01/0900.00164.6065.70-16,208-0.02%
2019/01/08166.6000.0064.0016,0990.02%
2019/01/07064.00264.1064.00-25,895-0.03%
2019/01/04562.06360.6763.0025,9070.03%
2019/01/03165.10165.4062.4005,9140.00%
2019/01/02065.5000.0065.8005,8540.00%
2018/12/28464.827664.7564.60-725,699-1.26%
2018/12/27563.346564.4663.30-605,460-1.10%
2018/12/267263.81162.1061.40715,3731.32%
2018/12/257164.04863.3165.40634,7911.31%
2018/12/21158.50157.6058.5004,6260.00%
2018/12/20057.40257.9057.40-24,630-0.04%
2018/12/19459.95260.4059.7024,6290.04%
2018/12/18260.55460.9860.00-24,672-0.04%
2018/12/17560.72561.0660.4004,6910.00%
2018/12/14860.40360.8360.1054,7670.10%
2018/12/13260.30760.4761.50-54,827-0.10%
2018/12/12659.95560.1060.1014,8730.02%
2018/12/11157.30357.7757.10-24,892-0.04%
2018/12/10256.9000.0056.9025,1470.04%
2018/12/07257.55257.8556.7005,4300.00%
2018/12/06659.40759.6355.80-15,555-0.02%
2018/12/05161.50161.7061.0005,5250.00%
2018/12/0400.00364.8063.40-35,586-0.05%
2018/12/03863.69162.5064.0075,6070.12%
2018/11/30160.9000.0060.9015,5380.02%
2018/11/2800.00260.0060.90-25,652-0.04%
2018/11/27359.23358.7360.0005,5840.00%
2018/11/26555.42755.5756.10-25,427-0.04%
2018/11/23555.90556.1254.2005,3810.00%
2018/11/22254.10854.6054.00-65,305-0.11%
2018/11/21553.30353.2353.8025,2630.04%
2018/11/20353.17353.3352.4005,2410.00%
2018/11/19253.30153.2053.2015,2240.02%
2018/11/16353.40153.9053.3025,2170.04%
2018/11/15753.79554.3853.4025,2450.04%
2018/11/1400.00355.5055.00-35,233-0.06%
2018/11/13354.0000.0054.0035,2310.06%
2018/11/09259.65459.7559.60-25,199-0.04%
2018/11/08360.70161.9060.2025,1980.04%
2018/11/07260.65460.8860.50-25,094-0.04%
2018/11/06260.00363.0057.50-15,096-0.02%
2018/11/05461.23259.4561.6025,0470.04%
2018/11/02459.88759.6059.20-35,024-0.06%
2018/11/01657.95657.4058.3004,9630.00%
2018/10/31455.98156.4055.5034,8940.06%
2018/10/29355.47355.7056.4004,9020.00%
2018/10/25057.7000.0058.0004,8480.00%
2018/10/24155.9000.0054.1014,7810.02%
2018/10/2300.00461.9060.10-44,830-0.08%
2018/10/22463.60162.3063.6034,8440.06%
2018/10/19460.45460.7361.4004,9370.00%
2018/10/18461.98462.2561.5005,1120.00%
2018/10/17263.35164.1062.0015,3400.02%
2018/10/16462.60462.7062.2005,4940.00%
2018/10/15161.00359.8762.60-25,501-0.04%
2018/10/12360.83559.5261.00-25,507-0.04%
2018/10/11458.10357.9058.1015,4660.02%
2018/10/09365.63265.1064.3015,3830.02%
2018/10/08368.00368.3768.2005,3080.00%
2018/10/04173.5000.0071.9015,2650.02%
2018/10/02180.3000.0079.0015,2600.02%
2018/10/0100.00279.3081.50-25,259-0.04%
2018/09/28176.60176.9076.1005,2800.00%
2018/09/27275.70276.0076.5005,3130.00%
2018/09/25278.10279.1077.0005,4180.00%
2018/09/21277.00277.6077.0005,4220.00%
2018/09/20377.60278.0576.1015,4530.02%
2018/09/19281.95282.5579.0005,4380.00%
2018/09/18278.00278.2079.5005,3980.00%
2018/09/17379.30279.8578.3015,4130.02%
2018/09/1400.00579.7480.00-55,404-0.09%
2018/09/13777.74180.3076.9065,2050.12%
2018/09/12385.20184.2083.7024,9630.04%
2018/09/11493.15293.5092.9024,9500.04%
2018/09/10594.10493.8593.0015,0070.02%
2018/09/07196.70196.9096.9005,3650.00%
2018/09/06199.9000.00100.0015,4260.02%
2018/09/0500.00198.2099.50-15,501-0.02%
2018/09/04198.3000.0098.3015,5990.02%
2018/09/03393.60393.9794.9005,5410.00%
2018/08/31492.83593.4494.40-15,676-0.02%
2018/08/30294.30194.8093.0015,9170.02%
2018/08/29593.40593.6894.0005,9850.00%
2018/08/28894.09894.5093.8006,0550.00%
2018/08/27292.30292.8593.8006,1220.00%
2018/08/241192.401192.4892.5006,2020.00%
2018/08/23292.35292.6593.7006,2900.00%
2018/08/21289.35490.0891.50-26,455-0.03%
2018/08/20789.39689.7589.2016,6500.02%
2018/08/17391.87592.1290.00-26,784-0.03%
2018/08/16990.20890.2892.0016,9290.01%
2018/08/15789.09889.3989.80-16,992-0.01%
2018/08/14788.21888.9390.20-17,180-0.01%
2018/08/13688.87190.0088.0057,2870.07%
2018/08/10490.53491.1391.5007,3310.00%
2018/08/09388.20488.9391.00-17,533-0.01%
2018/08/08390.03490.1590.10-17,594-0.01%
2018/08/07490.08690.7089.90-27,780-0.03%
2018/08/06586.54687.2289.40-17,927-0.01%
2018/08/03389.43389.7789.6008,0220.00%
2018/08/02989.38889.9689.4018,1800.01%
2018/08/011290.72891.0190.7048,3590.05%
2018/07/31889.251189.8189.20-38,536-0.04%
2018/07/30690.52193.4087.0058,4440.06%
2018/07/27394.03394.4394.8008,3020.00%
2018/07/261296.721297.1895.5008,3340.00%
2018/07/25794.40794.6395.0008,3090.00%
2018/07/24295.30396.0097.50-18,210-0.01%
2018/07/23296.0000.0095.4028,2610.02%
2018/07/170108.003110.67109.00-38,772-0.03%
2018/07/1600.002112.00111.50-28,796-0.02%
2018/07/132111.0000.00111.0028,8790.02%
2018/07/108103.569103.83108.50-19,233-0.01%
2018/07/09299.35199.3099.8019,2120.01%
2018/07/063100.3300.00100.5039,2560.03%
2018/07/041106.0000.00106.0019,3290.01%
2018/07/031109.0000.00108.0019,3570.01%
2018/07/025117.505117.40115.0009,3560.00%
2018/06/2900.000.8114.50115.00-0.89,486-0.01%
2018/06/271114.001117.00113.0009,7540.00%
2018/06/265114.0000.00116.50510,2480.05%
2018/06/251114.0016112.63112.50-1510,755-0.14%
2018/06/2114117.0410117.50116.00411,0360.04%
2018/06/2000.0065116.39115.00-6511,189-0.58%
2018/06/1900.0011122.45118.50-1111,190-0.10%
2018/06/1589126.4222126.09124.006711,1800.60%
2018/06/131119.003120.50116.50-210,850-0.02%
2018/06/123119.5000.00119.50310,9530.03%
2018/06/085120.009119.17116.50-411,202-0.04%
2018/06/074119.131120.00119.50311,2560.03%
2018/06/0600.001115.00113.50-111,348-0.01%
2018/06/0400.002113.00112.00-211,779-0.02%
2018/06/012111.0000.00111.00211,8370.02%
2018/05/301110.0000.00110.00111,8200.01%
2018/05/295113.5000.00113.00511,7980.04%
2018/05/282115.0000.00114.50211,7950.02%
2018/05/2500.002108.50109.50-211,689-0.02%
2018/05/242108.5000.00108.50211,6670.02%
2018/05/235107.002106.50105.50311,7160.03%
2018/05/2200.003103.83108.50-312,036-0.02%
2018/05/213102.0000.00102.00311,9430.03%
2018/05/177104.667102.93103.50011,9720.00%
2018/05/16297.70199.2097.70111,8830.01%
2018/05/15199.404105.5099.40-312,014-0.02%
2018/05/144105.0000.00105.00412,0340.03%
2018/05/1100.0011107.91104.00-1112,007-0.09%
2018/05/1019106.478106.75106.501112,0290.09%
2018/05/095102.001103.50101.50412,2690.03%
2018/05/08499.43699.75102.50-212,364-0.02%
2018/05/07293.6000.0093.60212,6480.02%
2018/05/0200.00497.1093.40-412,721-0.03%
2018/04/30495.00794.0095.50-312,738-0.02%
2018/04/27894.25592.3094.60312,7120.02%
2018/04/26491.00187.1086.00312,5370.02%
2018/04/191105.502106.00106.50-112,982-0.01%
2018/04/182104.0010108.00103.00-812,996-0.06%
2018/04/1700.003116.50110.50-312,854-0.02%
2018/04/163116.5000.00116.50312,8480.02%
2018/04/135113.5000.00113.00512,8220.04%
2018/04/120113.0000.00113.00012,8450.00%
2018/04/118113.003115.33112.00512,9460.04%
2018/04/100110.0000.00109.50012,9230.00%
2018/04/090109.501111.50109.50-113,137-0.01%
2018/04/031111.0000.00111.50113,1850.01%
2018/04/021112.5000.00112.00113,1990.01%
2018/03/310111.501110.00111.50-113,198-0.01%
2018/03/302112.7417112.24108.50-1513,180-0.11%
2018/03/294110.755113.20112.50-113,182-0.01%
2018/03/2818111.471116.50111.001712,7490.13%
2018/03/270123.5000.00122.50012,4150.00%
2018/03/263128.6700.00127.00312,3290.02%
2018/03/232127.504126.63129.50-212,339-0.02%
2018/03/2210129.007125.86126.50312,3110.02%
2018/03/210133.0000.00133.00012,3910.00%
2018/03/191136.001135.50136.00012,9120.00%
2018/03/161135.002137.75135.00-113,087-0.01%
2018/03/151132.0013133.85140.00-1213,237-0.09%
2018/03/144130.621129.50130.00313,5360.02%
2018/03/131129.003128.50129.00-213,635-0.01%
2018/03/124127.131127.00128.00313,7270.02%
2018/03/090119.5000.00119.50013,7290.00%
2018/03/086123.922116.50122.00413,8590.03%
2018/03/072115.0000.00115.00213,6400.01%
2018/03/0600.001115.00114.50-113,904-0.01%
2018/03/020116.002115.50116.00-214,306-0.01%
2018/03/011112.0000.00118.50114,2760.01%
2018/02/260116.502119.00116.50-214,352-0.01%
2018/02/231119.003118.00117.50-214,460-0.01%
2018/02/221115.508115.75115.00-714,430-0.05%
2018/02/213107.005108.40110.50-214,112-0.01%
2018/02/125101.5000.00100.50514,2860.03%
2018/02/0900.00394.6398.60-314,396-0.02%
2018/02/082101.755103.90100.50-314,290-0.02%
2018/02/074106.751105.00105.00314,2240.02%
2018/02/06099.0000.0099.00014,0190.00%
2018/02/053110.001111.00110.00213,8480.01%
2018/02/025118.005117.20116.00013,7430.00%
2018/02/019120.6712120.50117.50-313,661-0.02%
2018/01/315114.8017116.85117.50-1213,362-0.09%
2018/01/3022116.919.3117.54116.0012.713,1120.10%
2018/01/291108.0000.00107.50112,6900.01%
2018/01/252108.501109.50105.00113,0620.01%
2018/01/242107.5000.00109.50212,9420.02%
2018/01/233109.5000.00107.50312,8610.02%
2018/01/1900.003109.33110.50-312,690-0.02%
2018/01/185111.005113.40109.00012,5830.00%
2018/01/173111.503111.50112.00012,3550.00%
2018/01/1613106.773111.50106.001012,1400.08%
2018/01/1500.008103.89108.00-811,728-0.07%
2018/01/12598.981099.9998.60-511,453-0.04%
2018/01/11399.90198.6099.90211,3690.02%
2018/01/08198.203101.0096.50-211,096-0.02%
2018/01/05899.006100.5899.00211,0450.02%
2018/01/04698.55398.9397.90310,9330.03%
2018/01/03697.631398.4198.00-710,840-0.06%
2018/01/02491.8300.0095.00410,6660.04%
WiFi主流:全新、立積 實戰獲利,預告政策股 中興電、大亞 一買就發動,AI手機 消費電子 玉晶光 續漲Anue鉅亨-1天前
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨-2天前
全新 相關文章