中信金 (2891)-犇亞-網路券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.45
漲跌
▼0.10
漲幅
-0.32%
成交量
40,832張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	31.48	2	31.98	31.45	0	41,070	0.00%
2024/04/23	0	0.00	1.2	31.64	31.55	-1.2	41,790	0.00%
2024/04/22	0	0.00	10	31.38	31.35	-10	42,071	-0.02%
2024/04/19	4.2	31.02	3	31.02	31.00	1.2	41,661	0.00%
2024/04/18	1	31.80	10	31.87	31.70	-9	41,147	-0.02%
2024/04/17	0	31.53	18	31.18	31.50	-18	40,960	-0.04%
2024/04/16	22	31.26	8.9	31.41	30.95	13.1	40,923	0.03%
2024/04/15	0	0.00	7	32.05	31.95	-7	40,429	-0.02%
2024/04/12	1	31.70	0	0.00	31.75	1	40,770	0.00%
2024/04/11	1.3	31.64	0	0.00	31.95	1.3	40,863	0.00%
2024/04/10	7.7	32.16	1	32.40	31.85	6.7	41,139	0.02%
2024/04/09	2	32.08	6	32.20	32.15	-4	41,635	-0.01%
2024/04/08	0	32.05	9	32.06	32.05	-9	41,979	-0.02%
2024/04/03	1	31.65	10	31.60	31.45	-9	41,810	-0.02%
2024/04/02	7	31.68	5	31.80	31.80	2	41,734	0.00%
2024/04/01	9	31.89	0	0.00	31.65	9	41,763	0.02%
2024/03/29	0	0.00	6	32.82	33.05	-6	41,294	-0.01%
2024/03/28	1.2	32.39	0	0.00	32.40	1.2	40,295	0.00%
2024/03/27	0	0.00	2	32.55	32.60	-2	39,833	-0.01%
2024/03/26	7	31.83	5	31.85	31.80	2	39,715	0.01%
2024/03/25	0	0.00	0	31.75	31.70	0	40,159	0.00%
2024/03/22	0.2	31.85	7	32.38	31.90	-6.8	40,539	-0.02%
2024/03/21	0	0.00	4	32.08	31.95	-4	40,415	-0.01%
2024/03/20	8.2	31.61	8	31.34	31.25	0.2	40,546	0.00%
2024/03/19	0.2	31.65	5	31.55	31.75	-4.8	40,945	-0.01%
2024/03/18	3.1	31.59	2	31.45	31.50	1.1	40,987	0.00%
2024/03/15	0	0.00	11	31.51	31.75	-11	41,028	-0.03%
2024/03/14	0.2	31.80	1	32.00	32.00	-0.8	40,281	0.00%
2024/03/13	1	31.65	29.4	31.25	31.85	-28.4	40,118	-0.07%
2024/03/12	2	30.10	7	30.39	30.45	-5	38,730	-0.01%
2024/03/11	2	30.25	4.2	30.20	30.30	-2.2	38,819	-0.01%
2024/03/08	1	30.00	14.7	30.18	30.20	-13.7	38,852	-0.04%
2024/03/07	0	0.00	5	29.52	29.80	-5	38,308	-0.01%
2024/03/06	0	0.00	5.4	29.48	29.50	-5.4	38,080	-0.01%
2024/03/05	0	0.00	0	29.15	29.15	0	38,671	0.00%
2024/03/04	2	29.15	0	0.00	29.20	2	39,027	0.01%
2024/03/01	3.2	29.22	0.2	29.20	29.05	3	39,567	0.01%
2024/02/29	2.5	29.12	1	29.40	29.40	1.5	39,774	0.00%
2024/02/27	6	29.00	0	0.00	29.00	6	39,506	0.02%
2024/02/23	4.3	29.07	9	29.28	28.90	-4.7	39,946	-0.01%
2024/02/22	0.4	29.15	26	29.16	29.30	-25.6	40,476	-0.06%
2024/02/21	2	28.85	2.6	28.94	28.95	-0.6	40,628	0.00%
2024/02/20	0	0.00	15.3	28.92	29.00	-15.3	40,852	-0.04%
2024/02/19	0	0.00	74	28.53	28.70	-74	41,036	-0.18%
2024/02/16	60	28.28	26.1	28.37	28.25	33.9	41,940	0.08%
2024/02/15	11	28.37	36	28.52	28.40	-25	42,544	-0.06%
2024/02/05	3	28.12	0	0.00	28.15	3	42,264	0.01%
2024/02/02	57	28.34	0	0.00	28.30	57	42,121	0.14%
2024/02/01	32.2	28.40	38.6	28.56	28.65	-6.4	41,868	-0.02%
2024/01/31	0	0.00	3	28.43	28.45	-3	41,496	-0.01%
2024/01/30	0	28.45	2.6	28.36	28.40	-2.6	41,448	-0.01%
2024/01/29	1.6	28.46	2.9	28.49	28.50	-1.3	41,631	0.00%
2024/01/26	0	0.00	28	28.48	28.50	-28	42,284	-0.07%
2024/01/25	0	0.00	3	28.15	28.15	-3	41,874	-0.01%
2024/01/24	4	27.94	0	0.00	28.00	4	41,763	0.01%
2024/01/23	1	28.05	0	28.05	28.10	1	41,710	0.00%
2024/01/22	0	0.00	2	28.08	28.20	-2	41,516	0.00%
2024/01/19	0.5	27.90	20	27.80	27.90	-19.5	41,418	-0.05%
2024/01/18	0	0.00	2	27.65	27.85	-2	41,266	0.00%
2024/01/17	2.2	27.63	5	27.55	27.55	-2.8	40,993	-0.01%
2024/01/16	3	27.75	2	28.00	27.95	1	40,075	0.00%
2024/01/15	3	28.15	0	0.00	28.15	3	39,622	0.01%
2024/01/12	9	27.97	5	28.05	28.05	4	40,082	0.01%
2024/01/11	1.7	28.30	0	0.00	28.35	1.7	40,188	0.00%
2024/01/10	23	27.87	11	28.10	28.05	12	40,432	0.03%
2024/01/09	0	0.00	0.2	28.30	28.10	-0.2	40,259	0.00%
2024/01/08	0	0.00	5	28.40	28.40	-5	40,118	-0.01%
2024/01/05	2	28.15	0	0.00	28.10	2	39,708	0.01%
2024/01/04	2	28.18	1	28.20	28.15	1	39,981	0.00%
2024/01/03	1	27.90	5	28.00	28.20	-4	40,301	-0.01%
2024/01/02	7	28.06	5	28.15	28.35	2	39,794	0.01%
2023/12/29	6.5	28.12	6	28.21	28.35	0.5	39,694	0.00%
2023/12/28	0	28.15	7.6	28.16	28.40	-7.6	40,119	-0.02%
2023/12/27	0	0.00	1	28.00	28.10	-1	39,994	0.00%
2023/12/26	8	28.00	2	28.00	28.00	6	39,736	0.02%
2023/12/25	0.6	27.85	2	27.85	27.85	-1.4	39,749	0.00%
2023/12/22	2	27.63	1	27.70	27.75	1	39,841	0.00%
2023/12/21	4.5	27.52	0	0.00	27.85	4.5	39,823	0.01%
2023/12/20	16.1	27.78	1.6	27.85	27.80	14.5	39,621	0.04%
2023/12/19	11	28.12	3.2	28.11	28.25	7.8	39,245	0.02%
2023/12/18	4	28.35	0	0.00	28.25	4	39,215	0.01%
2023/12/15	3	28.15	1	28.25	28.15	2	39,079	0.01%
2023/12/14	0.1	27.90	9	28.10	28.45	-8.9	38,507	-0.02%
2023/12/13	2	27.95	50	27.78	27.95	-48	37,644	-0.13%
2023/12/12	1	27.50	0	0.00	27.60	1	37,938	0.00%
2023/12/11	1	27.25	24	27.37	27.40	-23	37,935	-0.06%
2023/12/08	0	0.00	43	27.27	27.50	-43	37,985	-0.11%
2023/12/07	27	26.85	10.1	26.95	26.85	16.9	37,292	0.05%
2023/12/06	5.5	26.91	49	26.96	27.10	-43.5	37,464	-0.12%
2023/12/05	30	26.61	0	26.80	26.75	30	37,353	0.08%
2023/12/04	20	26.87	8	27.13	26.90	12	37,050	0.03%
2023/12/01	9	27.02	8	27.00	26.95	1	36,998	0.00%
2023/11/30	0	0.00	12	27.06	27.35	-12	36,882	-0.03%
2023/11/29	14	26.87	8	27.10	26.85	6	35,893	0.02%
2023/11/28	1	27.20	37.5	27.33	27.15	-36.5	35,403	-0.10%
2023/11/27	30	26.84	23	27.00	26.70	7	35,110	0.02%
2023/11/24	21	26.71	12	26.78	26.75	9	34,855	0.03%
2023/11/23	32.1	26.84	15	26.90	26.85	17.1	34,580	0.05%
2023/11/22	10.5	27.00	38	27.10	27.20	-27.5	34,138	-0.08%
2023/11/21	15	27.03	18	27.15	27.05	-3	33,878	-0.01%
2023/11/20	0	0.00	4	26.83	26.85	-4	33,355	-0.01%
2023/11/17	0	0.00	6	26.88	26.85	-6	33,129	-0.02%
2023/11/16	2	26.65	0	0.00	26.85	2	33,127	0.01%
2023/11/15	1	26.80	13.6	26.48	26.80	-12.6	32,938	-0.04%
2023/11/14	23	26.08	4	26.02	26.15	19	32,064	0.06%
2023/11/13	10	25.60	9	25.60	25.60	1	32,148	0.00%
2023/11/10	7	25.35	15	25.48	25.50	-8	32,748	-0.02%
2023/11/09	10	25.31	128	25.30	25.35	-118	33,119	-0.36%	大賣/鉅額交易
2023/11/08	12	25.14	0	0.00	25.10	12	33,673	0.04%
2023/11/07	13	25.06	1	25.25	25.15	12	33,742	0.04%
2023/11/06	0	25.30	2.4	25.34	25.30	-2.4	33,942	-0.01%
2023/11/03	1	25.35	8	25.01	25.35	-7	34,020	-0.02%
2023/11/02	6	24.65	2	24.65	24.70	4	33,840	0.01%
2023/10/30	13	24.34	0	0.00	24.35	13	36,096	0.04%
2023/10/27	1	24.50	8	24.64	24.60	-7	36,463	-0.02%
2023/10/26	24	24.38	9	24.53	24.35	15	36,899	0.04%
2023/10/25	0	0.00	2	24.65	24.65	-2	36,740	-0.01%
2023/10/24	1	24.35	0	0.00	24.45	1	36,657	0.00%
2023/10/23	5	24.35	200	24.45	24.35	-195	36,617	-0.53%	大賣/鉅額交易
2023/10/20	214	24.52	80	24.62	24.65	134	36,642	0.37%	大買/鉅額交易
2023/10/19	10.2	24.85	0	0.00	24.85	10.2	36,495	0.03%
2023/10/18	2	25.00	0	0.00	25.15	2	36,784	0.01%
2023/10/17	13	25.15	0	0.00	25.15	13	36,806	0.04%
2023/10/16	1	25.05	7	25.30	25.35	-6	37,220	-0.02%
2023/10/13	4	25.03	2	25.15	25.15	2	37,555	0.01%
2023/10/12	9	25.20	2	25.20	25.20	7	38,011	0.02%
2023/10/11	2	24.80	18.8	24.63	24.90	-16.8	37,994	-0.04%
2023/10/06	1	24.15	0	0.00	24.25	1	37,359	0.00%
2023/10/05	2.5	23.85	4	24.13	24.10	-1.5	37,413	0.00%
2023/10/04	12	23.80	1	23.85	23.70	11	37,241	0.03%
2023/10/03	7.5	24.23	0	0.00	24.20	7.5	36,707	0.02%
2023/10/02	2	24.50	0	0.00	24.50	2	36,681	0.01%
2023/09/28	0	0.00	5	24.55	24.50	-5	37,388	-0.01%
2023/09/27	22	24.35	15	24.45	24.40	7	37,331	0.02%
2023/09/26	5	24.40	7	24.47	24.55	-2	37,243	-0.01%
2023/09/25	18	24.44	24	24.55	24.60	-6	37,073	-0.02%
2023/09/22	74.2	24.18	61	24.31	24.25	13.2	37,010	0.04%
2023/09/21	107.2	24.38	51	24.45	24.35	56.2	36,646	0.15%	大買/
2023/09/20	21	24.90	2	25.00	24.85	19	36,037	0.05%
2023/09/18	0	0.00	3	24.80	24.95	-3	35,670	-0.01%
2023/09/15	28	24.70	28	24.84	24.85	0	35,673	0.00%
2023/09/14	1	24.85	2	25.00	25.00	-1	34,978	0.00%
2023/09/13	0	0.00	52	24.70	24.70	-52	34,861	-0.15%
2023/09/12	0	0.00	1	24.35	24.35	-1	35,158	0.00%
2023/09/11	6	24.06	5	24.15	24.25	1	35,157	0.00%
2023/09/08	0	24.05	17.1	23.92	24.05	-17.1	35,079	-0.05%
2023/09/07	8	23.56	0	0.00	23.60	8	35,101	0.02%
2023/09/06	11	23.67	0	0.00	23.65	11	35,328	0.03%
2023/09/05	0	0.00	2	24.05	24.00	-2	35,773	-0.01%
2023/09/04	0	0.00	8	23.93	23.95	-8	35,972	-0.02%
2023/09/01	14	23.76	5	23.85	23.80	9	36,246	0.02%
2023/08/31	14	23.78	7	23.85	23.85	7	36,367	0.02%
2023/08/30	1	23.90	5	24.04	23.90	-4	36,238	-0.01%
2023/08/29	0	0.00	3	23.93	24.00	-3	36,282	-0.01%
2023/08/28	6	23.66	5	23.75	23.80	1	36,345	0.00%
2023/08/25	8	23.65	3	23.75	23.50	5	37,283	0.01%
2023/08/24	0	0.00	2.1	23.85	23.85	-2.1	37,333	-0.01%
2023/08/23	0	23.65	2	23.55	23.70	-2	37,180	-0.01%
2023/08/22	10	23.45	7	23.52	23.55	3	37,194	0.01%
2023/08/21	2	23.85	10	23.71	23.85	-8	36,888	-0.02%
2023/08/18	15	23.47	7	23.44	23.35	8	36,736	0.02%
2023/08/17	25.4	22.99	5	23.10	23.25	20.4	36,714	0.06%
2023/08/16	18.6	23.30	5	23.40	23.40	13.6	36,242	0.04%
2023/08/15	28	23.97	22	24.08	23.90	6	35,831	0.02%
2023/08/14	85	24.40	22	24.37	24.30	63	35,662	0.18%
2023/08/11	0	0.00	29	25.05	24.90	-29	35,686	-0.08%
2023/08/10	29	24.85	55	24.88	24.90	-26	35,825	-0.07%
2023/08/09	16	24.63	35	24.83	24.80	-19	35,631	-0.05%
2023/08/08	27.2	24.61	12	24.70	24.60	15.2	35,307	0.04%
2023/08/07	68.5	24.61	30	24.85	24.60	38.5	34,790	0.11%
2023/08/04	38.8	24.69	0	0.00	24.60	38.8	34,284	0.11%
2023/08/02	8	26.07	0	0.00	26.15	8	33,138	0.02%
2023/08/01	4	26.13	0	0.00	26.25	4	32,438	0.01%
2023/07/31	11	26.39	9.5	26.44	26.25	1.5	31,924	0.00%
2023/07/28	1	26.40	12	26.25	26.35	-11	31,380	-0.04%
2023/07/27	0	0.00	12	26.57	26.60	-12	31,388	-0.04%
2023/07/26	0	0.00	22	26.53	26.50	-22	31,543	-0.07%
2023/07/25	0	0.00	3	26.33	26.35	-3	31,479	-0.01%
2023/07/24	1	26.10	0	0.00	26.10	1	31,318	0.00%
2023/07/21	0	0.00	14	26.24	26.45	-14	30,989	-0.05%
2023/07/20	0	0.00	1	26.25	26.20	-1	30,342	0.00%
2023/07/19	2	26.10	10	26.10	26.05	-8	29,714	-0.03%
2023/07/18	0	0.00	6	25.96	26.25	-6	29,118	-0.02%
2023/07/17	0	0.00	30.5	26.02	26.15	-30.5	28,487	-0.11%
2023/07/14	1	25.40	6	25.38	25.40	-5	27,827	-0.02%
2023/07/13	1	24.90	1.2	25.16	24.90	-0.2	27,228	0.00%
2023/07/12	0	0.00	102	25.10	25.15	-102	27,253	-0.37%	大賣/鉅額交易
2023/07/11	1	24.80	3	24.85	24.95	-2	27,101	-0.01%
2023/07/10	4	24.46	1	24.70	24.50	3	27,102	0.01%
2023/07/07	0.1	24.40	1	24.60	24.60	-0.9	27,058	0.00%
2023/07/06	103	24.61	8	24.40	24.50	95	27,061	0.35%	大買/
2023/07/04	2	24.95	0	0.00	24.85	2	26,214	0.01%
2023/07/03	0	0.00	20	25.10	25.10	-20	26,297	-0.08%
2023/06/30	0	0.00	31	25.10	24.85	-31	26,497	-0.12%
2023/06/29	2	24.80	1	24.95	24.90	1	26,452	0.00%
2023/06/28	0	24.85	1.2	24.96	25.00	-1.2	26,495	0.00%
2023/06/26	1	24.95	26	25.11	24.95	-25	26,395	-0.09%
2023/06/20	0	0.00	1	24.95	25.05	-1	26,306	0.00%
2023/06/19	0	0.00	4	24.95	25.05	-4	26,356	-0.02%
2023/06/16	0.1	24.70	10	24.75	24.55	-9.9	26,527	-0.04%
2023/06/15	50	24.65	10	24.70	24.70	40	26,373	0.15%
2023/06/14	0	0.00	5	24.80	24.75	-5	27,373	-0.02%
2023/06/13	0	0.00	4.2	24.97	24.80	-4.2	28,420	-0.01%
2023/06/12	2	24.75	1.1	25.16	24.80	0.9	28,709	0.00%
2023/06/09	1	25.10	74	25.14	25.20	-73	29,323	-0.25%
2023/06/08	2	24.55	1	24.65	24.65	1	28,992	0.00%
2023/06/07	10	24.53	0	0.00	24.60	10	29,102	0.03%
2023/06/06	0.1	24.45	0.1	24.45	24.45	0	29,120	0.00%
2023/06/05	1	24.60	0	0.00	24.45	1	29,340	0.00%
2023/05/31	2	24.35	1	24.35	24.30	1	29,580	0.00%
2023/05/30	0	0.00	1	24.55	24.50	-1	28,817	0.00%
2023/05/29	2	24.35	7	24.38	24.40	-5	28,781	-0.02%
2023/05/26	0.2	24.10	5.2	24.19	24.10	-5	29,081	-0.02%
2023/05/25	27	24.14	19	24.15	24.10	8	28,947	0.03%
2023/05/24	0	0.00	8.2	24.35	24.50	-8.2	28,934	-0.03%
2023/05/23	1	24.65	2	24.65	24.60	-1	28,789	0.00%
2023/05/22	0	0.00	2	24.60	24.55	-2	28,536	-0.01%
2023/05/19	1	24.20	31.9	24.26	24.40	-30.9	28,329	-0.11%
2023/05/18	0	0.00	4	24.08	24.10	-4	28,064	-0.01%
2023/05/17	0.9	23.75	18	23.83	23.80	-17.1	28,059	-0.06%
2023/05/16	6	23.45	8	23.49	23.55	-2	27,711	-0.01%
2023/05/15	2	23.00	10	23.29	23.35	-8	27,531	-0.03%
2023/05/12	2	23.20	0	0.00	23.10	2	27,525	0.01%
2023/05/11	0	0.00	2	23.30	23.30	-2	27,439	-0.01%
2023/05/10	0.1	23.25	2	23.30	23.30	-1.9	27,382	-0.01%
2023/05/09	2	23.25	0	0.00	23.30	2	27,491	0.01%
2023/05/08	2.2	23.10	28	23.25	23.35	-25.8	27,613	-0.09%
2023/05/05	0	0.00	4	23.05	23.05	-4	27,653	-0.01%
2023/05/04	0.2	23.00	12	23.08	23.10	-11.8	28,121	-0.04%
2023/05/03	0	0.00	5	22.92	22.95	-5	28,317	-0.02%
2023/05/02	2	22.75	8	22.86	22.90	-6	28,638	-0.02%
2023/04/28	0	0.00	6	22.48	22.60	-6	29,309	-0.02%
2023/04/26	0.1	22.35	0	22.40	22.45	0.1	29,546	0.00%
2023/04/25	1.1	22.35	5	22.35	22.35	-3.9	29,622	-0.01%
2023/04/24	0	0.00	31	22.38	22.45	-31	29,609	-0.10%
2023/04/21	32.1	22.28	3	22.35	22.30	29.1	29,753	0.10%
2023/04/20	27	22.30	26	22.40	22.35	1	29,896	0.00%
2023/04/19	2	22.40	2	22.45	22.45	0	30,494	0.00%
2023/04/18	0.1	22.43	1	22.45	22.40	-0.9	30,543	0.00%
2023/04/17	0	0.00	8	22.51	22.50	-8	31,004	-0.03%
2023/04/14	6	22.38	23	22.42	22.50	-17	30,952	-0.05%
2023/04/13	6.1	22.30	100	22.15	22.30	-93.9	30,912	-0.30%
2023/04/12	51	21.85	11	21.95	22.00	40	30,712	0.13%
2023/04/11	102	21.75	1	21.80	21.85	101	30,671	0.33%	大買/鉅額交易
2023/04/10	0	0.00	95	21.75	21.80	-95	30,480	-0.31%
2023/04/06	6	21.70	13	21.84	21.70	-7	30,326	-0.02%
2023/03/31	5	21.80	12	21.85	21.85	-7	30,257	-0.02%
2023/03/30	0	0.00	1	21.70	21.65	-1	30,650	0.00%
2023/03/29	3	21.70	1	21.65	21.70	2	31,339	0.01%
2023/03/28	96	21.60	8	21.63	21.50	88	32,113	0.27%
2023/03/27	2	21.43	0	0.00	21.45	2	32,846	0.01%
2023/03/24	3	21.47	2	21.55	21.40	1	34,098	0.00%
2023/03/23	1	21.50	3	21.48	21.55	-2	34,348	-0.01%
2023/03/22	2	21.35	1	21.25	21.35	1	34,662	0.00%
2023/03/21	8	21.11	2	21.18	21.05	6	34,799	0.02%
2023/03/20	1	21.00	22	20.92	21.00	-21	34,685	-0.06%
2023/03/17	9	20.97	5	20.99	20.85	4	34,460	0.01%
2023/03/16	35	21.01	2	21.05	20.90	33	33,537	0.10%
2023/03/15	12	21.65	1	21.65	21.55	11	33,106	0.03%
2023/03/14	40	21.82	4	21.80	21.70	36	33,006	0.11%
2023/03/13	12	22.17	3	22.20	22.20	9	32,321	0.03%
2023/03/10	48.6	22.29	17	22.39	22.25	31.6	32,225	0.10%
2023/03/09	6	22.55	0	0.00	22.50	6	32,297	0.02%
2023/03/08	26	22.47	21	22.57	22.75	5	33,172	0.02%
2023/03/07	1	22.55	0	0.00	22.65	1	33,327	0.00%
2023/03/06	40	22.48	70	22.58	22.55	-30	33,101	-0.09%
2023/03/03	31	22.50	48	22.45	22.40	-17	33,055	-0.05%
2023/03/02	37	22.51	35	22.55	22.55	2	33,368	0.01%
2023/03/01	15	22.65	10	22.75	22.70	5	34,039	0.01%
2023/02/24	31	22.83	6	22.91	22.75	25	34,090	0.07%
2023/02/23	0	0.00	11	22.81	22.85	-11	34,022	-0.03%
2023/02/22	4	22.65	3	22.78	22.80	1	34,302	0.00%
2023/02/21	12	22.75	5	22.75	22.80	7	34,319	0.02%
2023/02/20	0	0.00	3	22.95	22.95	-3	34,675	-0.01%
2023/02/17	5	22.60	8	22.74	22.75	-3	35,011	-0.01%
2023/02/16	5	22.60	7	22.71	22.70	-2	35,347	-0.01%
2023/02/15	9	22.68	3	22.75	22.55	6	35,906	0.02%
2023/02/14	0	0.00	5	22.99	22.90	-5	35,542	-0.01%
2023/02/13	5	22.30	8	22.53	22.75	-3	35,761	-0.01%
2023/02/10	14	22.31	18	22.38	22.45	-4	35,821	-0.01%
2023/02/09	9	22.32	6	22.40	22.30	3	35,978	0.01%
2023/02/08	13	22.32	25	22.41	22.40	-12	35,999	-0.03%
2023/02/07	30	22.33	21	22.48	22.30	9	36,182	0.02%
2023/02/06	25.1	22.34	17	22.44	22.35	8.1	36,204	0.02%
2023/02/03	42.1	22.40	26	22.47	22.40	16.1	36,347	0.04%
2023/02/02	45.1	22.51	39	22.61	22.50	6.1	36,284	0.02%
2023/02/01	30	22.72	8	22.76	22.75	22	35,941	0.06%
2023/01/31	20	22.89	2	22.98	22.85	18	35,988	0.05%
2023/01/30	20	23.04	4	23.25	23.20	16	35,795	0.04%
2023/01/17	7	23.16	16	23.20	23.20	-9	35,026	-0.03%
2023/01/16	2	23.00	6	23.16	23.05	-4	35,085	-0.01%
2023/01/13	2	22.88	1	23.10	22.80	1	35,071	0.00%
2023/01/12	3	22.95	11	22.92	22.90	-8	35,746	-0.02%
2023/01/11	5	23.05	8.5	23.16	23.10	-3.5	36,145	-0.01%
2023/01/10	6	22.98	5	23.10	23.15	1	36,281	0.00%
2023/01/09	1	22.81	17.2	22.99	23.15	-16.2	36,241	-0.04%
2023/01/06	2	22.60	0	0.00	22.60	2	36,142	0.01%
2023/01/05	0	0.00	24	22.51	22.60	-24	36,911	-0.07%
2023/01/04	0	0.00	23.2	22.26	22.35	-23.2	36,655	-0.06%
2023/01/03	10.2	21.99	2	22.15	22.15	8.2	37,051	0.02%
2022/12/30	16	22.11	22	22.19	22.10	-6	37,123	-0.02%
2022/12/29	9	21.92	5	21.94	21.90	4	37,390	0.01%
2022/12/28	30	22.09	28	22.21	22.15	2	37,930	0.01%
2022/12/27	0	0.00	4	22.24	22.25	-4	38,289	-0.01%
2022/12/26	2	22.10	3	22.00	22.10	-1	38,927	0.00%
2022/12/23	7	21.76	4	21.94	21.90	3	40,064	0.01%
2022/12/22	1	22.00	2	22.00	22.15	-1	40,898	0.00%
2022/12/21	16	21.74	2	21.75	21.70	14	41,362	0.03%
2022/12/20	22	21.92	5	21.88	21.90	17	41,361	0.04%
2022/12/19	23	22.08	11	22.22	22.05	12	40,751	0.03%
2022/12/16	72	22.44	35	22.56	22.25	37	40,189	0.09%
2022/12/15	24	22.63	23	22.72	22.75	1	39,518	0.00%
2022/12/14	0.2	22.95	6	22.93	22.90	-5.8	39,290	-0.01%
2022/12/13	3	22.70	0	0.00	22.70	3	38,999	0.01%
2022/12/12	0	0.00	2	22.98	22.90	-2	38,858	-0.01%
2022/12/09	5	22.60	8	22.74	22.70	-3	39,501	-0.01%
2022/12/08	1	22.75	0	0.00	22.80	1	39,500	0.00%
2022/12/07	1	23.05	35	22.84	23.05	-34	39,805	-0.09%
2022/12/06	47	22.54	27	22.70	22.40	20	39,379	0.05%
2022/12/05	1	22.75	21.3	22.81	22.75	-20.3	39,214	-0.05%
2022/12/02	27	22.55	41	22.69	22.50	-14	39,140	-0.04%
2022/12/01	62	22.67	44	22.89	22.60	18	39,480	0.05%
2022/11/30	2	23.00	25	23.03	23.00	-23	39,128	-0.06%
2022/11/29	3	22.32	38	22.59	22.85	-35	38,153	-0.09%
2022/11/28	19	22.09	38	22.22	22.20	-19	37,723	-0.05%
2022/11/25	15	22.42	19	22.52	22.40	-4	37,853	-0.01%
2022/11/24	31.4	22.39	32	22.48	22.45	-0.7	38,158	0.00%
2022/11/23	2	22.55	25	22.47	22.55	-23	38,123	-0.06%
2022/11/22	0	0.00	2	21.58	21.65	-2	37,540	-0.01%
2022/11/21	2	21.25	31	21.27	21.40	-29	37,520	-0.08%
2022/11/18	22.8	21.39	11	21.40	21.40	11.8	37,471	0.03%
2022/11/17	1	21.60	90	21.58	21.65	-89	37,576	-0.24%
2022/11/16	4.8	21.80	1	22.05	21.80	3.8	37,739	0.01%
2022/11/15	2	21.50	40	21.91	22.00	-38	37,538	-0.10%
2022/11/14	0	0.00	40	21.73	21.70	-40	37,461	-0.11%
2022/11/11	20	21.68	26	21.74	21.85	-6	37,305	-0.02%
2022/11/10	24	21.15	32	21.18	21.15	-8	37,003	-0.02%
2022/11/09	13	21.08	65	21.10	21.20	-52	37,240	-0.14%
2022/11/08	0	0.00	9	21.54	21.55	-9	36,802	-0.02%
2022/11/07	40	21.33	3.1	21.19	21.45	36.9	36,762	0.10%
2022/11/04	42	20.65	4	20.74	20.90	38	36,886	0.10%
2022/11/03	8.1	20.58	1	20.65	20.55	7.1	37,187	0.02%
2022/11/02	5	20.88	7.3	21.02	20.85	-2.3	37,302	-0.01%
2022/11/01	0	0.00	2	20.85	21.10	-2	37,236	-0.01%
2022/10/31	49	20.58	30	20.55	20.40	19	37,321	0.05%
2022/10/28	22	20.64	23	20.64	20.55	-1	37,268	0.00%
2022/10/27	12	20.65	52	20.60	20.55	-40	37,391	-0.11%
2022/10/26	80	20.23	5	20.32	20.35	75	37,477	0.20%
2022/10/25	15	20.05	0	0.00	20.00	15	37,284	0.04%
2022/10/24	21	19.95	2	20.00	19.90	19	37,507	0.05%
2022/10/21	0	0.00	20	19.85	20.00	-20	37,362	-0.05%
2022/10/20	19.1	19.56	2	19.72	19.70	17.1	37,386	0.05%
2022/10/19	10	19.90	1	19.95	19.90	9	36,856	0.02%
2022/10/18	10	20.15	0	0.00	20.10	10	36,666	0.03%
2022/10/17	23	19.85	1	19.95	19.80	22	36,799	0.06%
2022/10/14	3.2	19.80	3	19.92	19.80	0.2	37,156	0.00%
2022/10/13	16.1	19.74	1	19.75	19.65	15.1	37,479	0.04%
2022/10/12	71	20.32	1	20.35	20.25	70	37,051	0.19%
2022/10/11	8.3	20.10	1	20.20	20.10	7.3	37,553	0.02%
2022/10/07	7	20.46	7	20.51	20.45	0	37,778	0.00%
2022/10/06	57	20.60	2	20.68	20.60	55	38,698	0.14%
2022/10/05	9	20.65	0	0.00	20.50	9	39,600	0.02%
2022/10/04	7	20.21	0	0.00	20.15	7	39,489	0.02%
2022/10/03	10.9	19.75	1	19.85	19.70	9.9	39,279	0.03%
2022/09/30	36	19.86	0	0.00	19.85	36	39,035	0.09%
2022/09/29	20	20.07	1	20.15	20.05	19	38,420	0.05%
2022/09/28	20	20.17	1	20.20	20.10	19	38,398	0.05%
2022/09/27	19	20.88	1	20.90	20.75	18	37,734	0.05%
2022/09/26	2.2	21.33	1	21.40	21.25	1.2	37,481	0.00%
2022/09/23	1	21.65	5	21.69	21.65	-4	38,139	-0.01%
2022/09/22	12.1	21.61	1	21.70	21.60	11.1	38,352	0.03%
2022/09/21	5.2	22.06	0	0.00	22.05	5.2	38,110	0.01%
2022/09/20	3	22.22	0	0.00	22.20	3	38,087	0.01%
2022/09/16	5	22.21	1	22.30	22.10	4	37,980	0.01%
2022/09/15	1	22.25	1	22.40	22.30	0	37,330	0.00%
2022/09/14	10.4	22.38	0	0.00	22.30	10.4	37,527	0.03%
2022/09/13	47	22.84	30	23.02	22.75	17	37,514	0.05%
2022/09/12	37	22.98	34	23.14	22.90	3	37,684	0.01%
2022/09/08	6.2	22.80	10	22.93	22.90	-3.8	38,143	-0.01%
2022/09/07	38.1	22.93	15	23.03	22.80	23.1	38,832	0.06%
2022/09/06	0	0.00	1.3	23.48	23.40	-1.3	38,851	0.00%
2022/09/05	0.1	23.10	18	23.11	23.25	-17.9	39,338	-0.05%
2022/09/02	13	22.99	0	0.00	22.90	13	39,793	0.03%
2022/09/01	29.1	23.00	11	23.14	23.05	18.1	40,102	0.05%
2022/08/31	4.5	23.40	10	23.45	23.50	-5.5	40,481	-0.01%
2022/08/30	32	23.30	11	23.45	23.25	21	40,094	0.05%
2022/08/29	8	23.39	1	23.55	23.50	7	39,792	0.02%
2022/08/26	1	23.85	2	23.95	23.85	-1	39,689	0.00%
2022/08/25	8	23.70	7	23.86	23.75	1	39,795	0.00%
2022/08/24	11	23.59	0	0.00	23.45	11	39,974	0.03%
2022/08/23	6	23.93	0	0.00	23.80	6	43,093	0.01%
2022/08/22	3	24.38	0	0.00	24.35	3	44,016	0.01%
2022/08/19	1	24.40	1	24.65	24.60	0	44,991	0.00%
2022/08/18	3	24.55	0	0.00	24.45	3	45,094	0.01%
2022/08/17	1	24.70	2	24.85	24.90	-1	45,265	0.00%
2022/08/16	0	0.00	9	24.54	24.55	-9	45,351	-0.02%
2022/08/15	0	0.00	11	24.26	24.25	-11	45,511	-0.02%
2022/08/12	0	24.20	1	24.10	24.10	-1	45,862	0.00%
2022/08/11	3	23.97	55	24.04	24.05	-52	46,417	-0.11%
2022/08/10	0	0.00	22	23.59	23.55	-22	46,625	-0.05%
2022/08/09	5	23.30	15	23.28	23.30	-10	46,849	-0.02%
2022/08/05	1	22.65	2	22.83	23.00	-1	47,952	0.00%
2022/08/04	8	22.28	0	0.00	22.25	8	48,357	0.02%
2022/08/03	4.2	22.37	0	0.00	22.30	4.2	48,627	0.01%
2022/08/02	12	22.35	8	22.46	22.45	4	49,045	0.01%
2022/08/01	1	22.90	0	0.00	22.95	1	49,276	0.00%
2022/07/29	12	23.08	10	23.45	22.95	2	49,904	0.00%
2022/07/28	1	23.15	1.2	23.19	23.20	-0.2	50,145	0.00%
2022/07/26	2	22.95	8	22.89	22.95	-6	50,007	-0.01%
2022/07/25	4	22.84	0	0.00	22.70	4	50,025	0.01%
2022/07/22	3	22.78	1	22.65	22.75	2	50,265	0.00%
2022/07/21	0	0.00	1	22.40	22.65	-1	50,606	0.00%
2022/07/20	23	22.34	0	0.00	22.25	23	50,794	0.05%
2022/07/19	6	22.25	0	0.00	22.20	6	50,687	0.01%
2022/07/18	0	0.00	3	22.22	22.30	-3	51,013	-0.01%
2022/07/15	26.5	21.87	0	0.00	21.80	26.5	50,644	0.05%
2022/07/14	2.1	22.35	0	0.00	22.25	2.1	50,425	0.00%
2022/07/13	0.1	23.65	6	23.68	23.45	-5.9	49,828	-0.01%
2022/07/12	3.1	23.12	1	23.20	22.95	2.1	49,189	0.00%
2022/07/11	0.7	23.86	0	0.00	23.65	0.7	49,079	0.00%
2022/07/08	0.2	23.95	1	24.10	23.85	-0.8	49,584	0.00%
2022/07/06	26	23.85	15	23.60	23.50	11	50,021	0.02%
2022/07/05	27	24.39	5	24.80	24.30	22	49,644	0.04%
2022/07/04	22.5	24.28	2	24.25	24.30	20.5	49,813	0.04%
2022/07/01	11	24.80	0	0.00	24.60	11	51,056	0.02%
2022/06/30	4	25.35	0	0.00	25.10	4	51,643	0.01%
2022/06/29	14	25.55	6	25.73	25.80	8	51,917	0.02%
2022/06/28	15	25.76	5	25.80	25.80	10	52,170	0.02%
2022/06/27	7	26.34	1	26.40	26.20	6	52,607	0.01%
2022/06/24	1	26.10	10	26.30	26.30	-9	52,432	-0.02%
2022/06/23	21	26.06	11	26.11	26.05	10	52,483	0.02%
2022/06/22	7.5	26.04	0.5	26.35	26.05	7	52,405	0.01%
2022/06/21	1	26.30	10	26.42	26.45	-9	52,380	-0.02%
2022/06/20	6	25.59	1	26.30	25.50	5	52,656	0.01%
2022/06/17	6	26.06	2	26.30	26.00	4	52,494	0.01%
2022/06/16	2	26.65	7	26.71	26.60	-5	52,312	-0.01%
2022/06/15	1	26.33	5	26.29	26.30	-4	52,759	-0.01%
2022/06/14	2	26.10	1	25.75	26.00	1	53,021	0.00%
2022/06/13	8	25.38	6	25.45	25.55	2	52,770	0.00%
2022/06/10	2	25.50	2	26.00	26.00	0	52,499	0.00%
2022/06/09	12	26.06	1	25.95	25.85	11	52,248	0.02%
2022/06/08	5	26.80	2	26.80	26.75	3	51,486	0.01%
2022/06/07	5	26.58	0	0.00	26.55	5	51,853	0.01%
2022/06/06	2	26.58	2	26.90	26.85	0	52,387	0.00%
2022/06/02	1	26.30	1	26.70	26.60	0	53,198	0.00%
2022/06/01	4	26.70	3	26.83	26.55	1	54,359	0.00%
2022/05/31	11	26.55	2	26.98	27.15	9	54,651	0.02%
2022/05/30	5	26.82	4	26.74	27.10	1	51,544	0.00%
2022/05/27	3	26.47	11.5	26.06	26.60	-8.5	50,778	-0.02%
2022/05/25	17	25.30	15	25.40	25.35	2	51,632	0.00%
2022/05/24	5	25.45	10	25.60	25.55	-5	52,700	-0.01%
2022/05/23	8	25.43	0	0.00	25.45	8	52,523	0.02%
2022/05/20	6	25.31	6	25.46	25.45	0	52,738	0.00%
2022/05/19	2.4	25.26	8	25.29	25.30	-5.6	52,434	-0.01%
2022/05/18	3	26.05	0	0.00	26.10	3	51,969	0.01%
2022/05/17	1	25.65	0	0.00	25.50	1	52,002	0.00%
2022/05/16	1	25.55	2	25.78	25.70	-1	52,112	0.00%
2022/05/13	16	25.85	3	25.75	25.80	13	51,999	0.03%
2022/05/12	22.4	26.36	29	26.28	26.05	-6.6	51,405	-0.01%
2022/05/11	11.1	27.21	2	27.25	27.10	9.1	51,084	0.02%
2022/05/10	0	0.00	2	27.55	27.55	-2	51,342	0.00%
2022/05/09	0.8	27.43	3	27.42	27.30	-2.3	51,224	0.00%
2022/05/06	0.1	27.95	0	0.00	28.00	0.1	51,525	0.00%
2022/05/05	2.2	28.17	20	28.23	28.05	-17.9	52,080	-0.03%
2022/05/03	0.1	28.85	0	0.00	28.75	0.1	52,196	0.00%
2022/04/28	1	28.60	1	28.85	29.00	0	52,771	0.00%
2022/04/27	2.9	29.09	20	29.15	28.90	-17.2	52,740	-0.03%
2022/04/26	15	29.66	2.4	29.49	29.70	12.7	52,882	0.02%
2022/04/25	5.1	28.89	0	0.00	29.10	5.1	52,663	0.01%
2022/04/22	5	28.55	16	28.96	29.45	-11	52,476	-0.02%
2022/04/21	13	28.94	10	28.65	28.75	3	52,787	0.01%
2022/04/20	8	29.00	9	29.16	29.20	-1	54,276	0.00%
2022/04/19	2	28.93	0	0.00	28.95	2	54,643	0.00%
2022/04/18	4.6	28.69	3.5	28.66	28.75	1	55,421	0.00%
2022/04/15	3.3	29.26	1	29.50	29.35	2.3	55,161	0.00%
2022/04/14	26.3	29.65	12	29.64	29.45	14.3	55,199	0.03%
2022/04/13	4	30.34	0.2	30.40	30.35	3.8	54,960	0.01%
2022/04/12	1	30.50	3.2	30.60	30.70	-2.2	54,588	0.00%
2022/04/11	2	30.43	3	30.53	30.45	-1	54,014	0.00%
2022/04/08	2	30.20	5.5	30.49	30.50	-3.5	53,483	-0.01%
2022/04/07	2	30.25	5.9	30.34	30.35	-3.9	52,910	-0.01%
2022/04/06	0	0.00	1	30.15	30.15	-1	51,305	0.00%
2022/04/01	2	29.78	13.5	29.72	29.85	-11.5	49,861	-0.02%
2022/03/31	0	0.00	5	29.28	29.40	-5	49,092	-0.01%
2022/03/30	0	0.00	9	29.07	29.00	-9	48,418	-0.02%
2022/03/29	2	28.75	2.2	28.82	28.80	-0.2	47,964	0.00%
2022/03/28	5	28.68	17.1	28.98	29.00	-12.1	48,207	-0.03%
2022/03/25	13	28.93	0	0.00	29.00	13	48,151	0.03%
2022/03/24	18	29.11	5	29.15	29.15	13	48,056	0.03%
2022/03/23	12	29.12	20	28.98	29.20	-8	48,030	-0.02%
2022/03/22	0	0.00	5	28.48	28.55	-5	47,386	-0.01%
2022/03/21	6	28.28	113	28.38	28.30	-107	47,093	-0.23%	大賣/鉅額交易
2022/03/18	105.1	28.05	27.2	28.37	28.15	77.9	46,789	0.17%	大買/
2022/03/17	1	27.45	4	27.71	27.60	-3	45,712	-0.01%
2022/03/16	6	26.76	2	26.90	26.95	4	45,111	0.01%
2022/03/15	0.1	26.80	5	26.80	26.60	-4.9	44,878	-0.01%
2022/03/14	5	26.55	5.4	26.71	26.80	-0.4	45,252	0.00%
2022/03/11	2.8	26.61	1	26.55	26.50	1.8	45,719	0.00%
2022/03/10	1	26.60	10.3	26.36	26.80	-9.3	45,980	-0.02%
2022/03/09	21	25.79	21.7	26.01	25.75	-0.7	46,095	0.00%
2022/03/08	38.6	25.74	11	25.81	25.60	27.6	45,964	0.06%
2022/03/07	7.9	26.16	11	26.29	26.25	-3.1	45,170	-0.01%
2022/03/04	4.5	27.44	1	27.45	27.35	3.5	44,605	0.01%
2022/03/03	1	27.85	2	28.05	27.95	-1	44,184	0.00%
2022/03/02	4	27.94	2.3	27.81	27.95	1.7	44,067	0.00%
2022/03/01	5.2	27.33	43	27.73	27.75	-37.8	44,046	-0.09%
2022/02/25	23.1	26.67	66	26.58	27.15	-42.9	43,248	-0.10%
2022/02/24	34.7	26.87	36	26.86	26.90	-1.3	42,362	0.00%
2022/02/23	4	27.60	0	0.00	27.80	4	40,992	0.01%
2022/02/22	7.3	27.90	0	0.00	27.85	7.3	41,082	0.02%
2022/02/21	15.1	28.20	0	0.00	28.35	15.1	40,847	0.04%
2022/02/18	21	28.29	0	0.00	28.35	21	41,144	0.05%
2022/02/17	4.7	28.39	5	28.66	28.45	-0.3	41,111	0.00%
2022/02/16	0	0.00	12	28.30	28.20	-12	40,784	-0.03%
2022/02/15	73.2	28.36	0	0.00	28.15	73.2	40,242	0.18%
2022/02/14	5.1	28.43	3	28.50	28.65	2.1	39,948	0.01%
2022/02/11	1.4	28.60	3	28.83	28.85	-1.6	39,558	0.00%
2022/02/10	6	28.58	58	28.57	28.85	-52	39,375	-0.13%
2022/02/09	77	28.81	6.3	28.89	28.90	70.7	38,799	0.18%
2022/02/08	3	28.20	5	28.65	28.70	-2	38,318	-0.01%
2022/02/07	57	28.39	20.7	28.15	28.50	36.3	37,643	0.10%
2022/01/26	50	27.46	0	0.00	27.60	50	36,413	0.14%
2022/01/25	1.1	27.05	4	27.05	27.25	-2.9	36,212	-0.01%
2022/01/24	3.4	26.97	7	27.50	27.50	-3.6	35,877	-0.01%
2022/01/21	3.1	27.34	69	27.24	27.40	-65.9	35,482	-0.19%
2022/01/20	7.1	27.55	65.2	27.54	27.70	-58.1	34,989	-0.17%
2022/01/19	15	27.77	113	27.94	27.80	-98	34,687	-0.28%	大賣/
2022/01/18	6	27.90	32	27.91	27.90	-26	34,083	-0.08%
2022/01/17	72	27.90	38	27.88	27.80	34	33,806	0.10%
2022/01/14	52	27.92	29	27.83	27.90	23	33,758	0.07%
2022/01/13	19	28.23	22.1	27.98	28.45	-3.1	33,519	-0.01%
2022/01/12	5.1	27.33	9	27.45	27.40	-3.9	32,036	-0.01%
2022/01/11	204.3	27.30	13.5	26.83	27.40	190.8	31,414	0.61%	大買/鉅額交易
2022/01/10	2	26.27	5	26.30	26.40	-3	30,637	-0.01%
2022/01/07	13.1	26.26	11	26.34	26.30	2.1	30,625	0.01%
2022/01/06	1	26.05	3	26.23	26.20	-2	30,273	-0.01%
2022/01/05	0	0.00	1	25.85	26.05	-1	29,814	0.00%
2022/01/04	1	25.75	0	0.00	25.95	1	29,971	0.00%
2022/01/03	4	25.86	1	26.00	25.75	3	29,966	0.01%
2021/12/30	14	26.02	1	26.00	25.95	13	30,503	0.04%
2021/12/29	2	26.03	4	26.08	26.10	-2	30,879	-0.01%
2021/12/28	0	0.00	1	25.95	25.95	-1	31,034	0.00%
2021/12/27	1	25.80	2	25.85	25.80	-1	31,043	0.00%
2021/12/24	20.2	25.85	1	25.95	25.85	19.2	31,571	0.06%
2021/12/23	1	25.75	0	0.00	25.90	1	31,987	0.00%
2021/12/22	6	25.92	18.1	25.83	25.80	-12.1	32,059	-0.04%
2021/12/21	4	25.63	9	25.68	25.65	-5	32,072	-0.02%
2021/12/20	5.2	25.40	0	0.00	25.35	5.2	32,028	0.02%
2021/12/17	4	25.61	9	25.72	25.60	-5	32,276	-0.02%
2021/12/16	2.2	25.38	4	25.51	25.50	-1.8	32,351	-0.01%
2021/12/15	3.2	25.41	1	25.55	25.35	2.2	32,803	0.01%
2021/12/14	9.1	25.42	4	25.41	25.55	5.1	33,573	0.02%
2021/12/13	13	25.81	7	25.88	25.85	6	34,321	0.02%
2021/12/10	2	25.85	10.6	25.96	25.95	-8.6	34,337	-0.02%
2021/12/09	10	25.85	7	25.86	25.90	3	34,485	0.01%
2021/12/08	11	25.89	2	25.98	25.95	9	34,539	0.03%
2021/12/07	1.2	25.90	15	25.71	26.00	-13.8	33,932	-0.04%
2021/12/06	1.1	24.96	16	25.25	25.45	-14.9	33,351	-0.04%
2021/12/03	18	25.03	6	25.07	25.20	12	33,150	0.04%
2021/12/02	5	24.59	6	24.72	25.00	-1	32,490	0.00%
2021/12/01	6.1	24.45	11	24.60	24.85	-4.9	31,937	-0.02%
2021/11/30	4	24.45	2	24.48	24.40	2	31,777	0.01%
2021/11/29	8.3	24.32	17	24.33	24.30	-8.7	31,012	-0.03%
2021/11/26	11.1	24.69	21	24.65	24.70	-9.9	30,927	-0.03%
2021/11/25	0	0.00	10	24.78	24.95	-10	31,206	-0.03%
2021/11/24	27	24.84	14	24.89	24.80	13	31,106	0.04%
2021/11/23	0	0.00	27	24.43	24.50	-27	31,063	-0.09%
2021/11/22	10	24.45	2	24.43	24.40	8	31,119	0.03%
2021/11/19	12.3	24.38	9	24.28	24.25	3.3	31,263	0.01%
2021/11/18	21	24.51	14.4	24.55	24.75	6.6	31,198	0.02%
2021/11/17	1	24.10	12	24.32	24.45	-11	31,080	-0.04%
2021/11/16	0	0.00	5	24.02	24.05	-5	30,878	-0.02%
2021/11/15	0	0.00	8	23.80	24.00	-8	31,057	-0.03%
2021/11/12	0	0.00	11	23.66	23.70	-11	30,892	-0.04%
2021/11/11	0	0.00	2	23.55	23.60	-2	31,098	-0.01%
2021/11/10	0	0.00	2	23.50	23.55	-2	32,063	-0.01%
2021/11/09	14	23.46	27	23.53	23.55	-13	33,086	-0.04%
2021/11/08	10	23.40	8	23.35	23.40	2	33,500	0.01%
2021/11/05	3	23.15	4	23.15	23.20	-1	33,717	0.00%
2021/11/04	2	23.28	5	23.45	23.25	-3	33,798	-0.01%
2021/11/03	11	23.23	2	23.33	23.35	9	33,795	0.03%
2021/11/02	2	23.13	52	23.15	23.10	-50	34,050	-0.15%
2021/11/01	56	23.01	3	23.27	23.05	53	34,278	0.15%
2021/10/29	4	23.23	1	23.25	23.20	3	34,215	0.01%
2021/10/28	2	23.28	4	23.40	23.40	-2	34,225	-0.01%
2021/10/27	8	23.41	4.2	23.37	23.40	3.8	34,355	0.01%
2021/10/26	6	23.60	5	23.61	23.55	1	34,437	0.00%
2021/10/25	4	23.58	2	23.58	23.55	2	34,263	0.01%
2021/10/22	0	0.00	8	23.45	23.55	-8	34,316	-0.02%
2021/10/21	0	0.00	81	23.28	23.40	-81	33,922	-0.24%
2021/10/20	25	23.00	23.3	23.10	23.00	1.7	33,272	0.01%
2021/10/19	21	23.00	0	0.00	23.00	21	33,057	0.06%
2021/10/18	0	0.00	12	23.10	23.05	-12	32,921	-0.04%
2021/10/15	10	22.95	2.2	22.99	23.00	7.8	32,613	0.02%
2021/10/14	0	0.00	1	22.95	22.95	-1	32,692	0.00%
2021/10/13	1	22.70	1	22.80	22.85	0	32,941	0.00%
2021/10/12	5	22.71	0	0.00	22.90	5	33,807	0.01%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/07	1	22.95	140	22.94	22.85	-139	33,870	-0.41%	大賣/鉅額交易
2021/10/06	0	0.00	1	22.70	22.70	-1	33,628	0.00%
2021/10/05	1	22.30	1	22.40	22.45	0	33,576	0.00%
2021/10/04	1.7	22.44	0	0.00	22.40	1.7	33,626	0.01%
2021/10/01	35.3	22.41	3	22.55	22.50	32.3	33,881	0.10%
2021/09/30	4	22.90	0	0.00	22.90	4	33,630	0.01%
2021/09/29	30.2	22.60	0	0.00	22.75	30.2	33,470	0.09%
2021/09/28	0	0.00	3	22.65	22.90	-3	33,327	-0.01%
2021/09/27	2	22.73	0	0.00	22.75	2	33,111	0.01%
2021/09/24	3	22.77	1	23.00	22.80	2	33,140	0.01%
2021/09/23	0	0.00	3	22.83	22.95	-3	33,035	-0.01%
2021/09/22	84.2	22.50	7.5	22.57	22.60	76.7	32,828	0.23%
2021/09/17	4	23.00	8	23.29	23.00	-4	32,216	-0.01%
2021/09/16	6	23.48	3	23.30	23.40	3	31,654	0.01%
2021/09/15	0	0.00	17	22.95	23.00	-17	30,744	-0.06%
2021/09/14	1.1	23.00	4	23.00	23.00	-2.9	30,609	-0.01%
2021/09/10	0.2	22.90	0.2	22.85	22.95	-0.1	30,734	0.00%
2021/09/09	0	0.00	0.1	22.85	22.85	-0.1	31,186	0.00%
2021/09/08	0	0.00	2	22.95	22.90	-2	31,342	-0.01%
2021/09/07	3	22.75	1	22.85	22.85	2	31,339	0.01%
2021/09/06	0.5	22.85	0	0.00	22.85	0.5	31,468	0.00%
2021/09/03	0	0.00	2	22.80	22.85	-2	31,466	-0.01%
2021/09/02	6.3	22.70	1.1	22.65	22.70	5.2	31,484	0.02%
2021/09/01	0	0.00	2.5	22.95	23.00	-2.5	31,489	-0.01%
2021/08/31	0	0.00	25.3	22.95	23.00	-25.3	31,304	-0.08%
2021/08/30	1	22.75	2	22.80	22.90	-1	30,826	0.00%
2021/08/27	0.4	22.60	11	22.66	22.75	-10.6	30,851	-0.03%
2021/08/26	0	0.00	2	22.23	22.40	-2	30,525	-0.01%
2021/08/25	1	22.20	6	22.12	22.30	-5	30,608	-0.02%
2021/08/24	0	0.00	4	21.93	22.00	-4	30,324	-0.01%
2021/08/23	4	21.39	6	21.52	21.45	-2	30,290	-0.01%
2021/08/20	8	21.11	6	21.15	21.15	2	30,598	0.01%
2021/08/19	9	21.33	0	0.00	21.35	9	31,913	0.03%
2021/08/18	5	21.55	0.1	21.65	21.60	4.9	31,640	0.02%
2021/08/17	8	21.46	3	21.58	21.60	5	32,363	0.02%
2021/08/16	20.3	21.41	6	21.67	21.40	14.3	32,290	0.04%
2021/08/13	0	0.00	15	22.85	22.80	-15	32,099	-0.05%
2021/08/12	6.2	22.99	1	22.95	22.90	5.2	31,613	0.02%
2021/08/11	0	0.00	26.1	22.98	23.00	-26.1	31,314	-0.08%
2021/08/10	4	23.00	7	23.05	23.00	-3	31,564	-0.01%
2021/08/09	0	0.00	10	23.05	23.10	-10	32,212	-0.03%
2021/08/06	9	23.05	17	23.15	23.10	-8	32,486	-0.02%
2021/08/05	21	23.02	0	23.05	23.10	21	33,171	0.06%
2021/08/04	14	23.00	1	23.00	23.00	13	35,359	0.04%
2021/08/02	0	0.00	31	23.03	23.10	-31	38,154	-0.08%
2021/07/30	0	0.00	33	22.87	22.85	-33	38,287	-0.09%
2021/07/29	0	0.00	350	22.80	22.80	-350	38,669	-0.91%	大賣/鉅額交易
2021/07/28	30	22.69	171	22.69	22.75	-141	39,014	-0.36%	大賣/鉅額交易
2021/07/27	165	22.83	4	22.85	22.85	161	39,561	0.41%	大買/鉅額交易
2021/07/26	365	22.90	0	0.00	22.90	365	40,148	0.91%	大買/鉅額交易
2021/07/23	20	22.94	0	0.00	23.00	20	40,400	0.05%
2021/07/22	0	0.00	1	22.80	22.85	-1	40,669	0.00%
2021/07/21	6	22.60	205	22.66	22.70	-199	41,004	-0.49%	大賣/鉅額交易
2021/07/20	76.3	22.74	0	0.00	22.65	76.3	41,527	0.18%
2021/07/19	94	22.91	3	22.95	23.00	91	41,459	0.22%
2021/07/16	0	0.00	78	23.04	23.05	-78	41,699	-0.19%
2021/07/15	10	22.68	4	22.73	22.75	6	41,161	0.01%
2021/07/14	7	22.67	5	22.65	22.70	2	41,478	0.00%
2021/07/13	0	0.00	1	22.75	22.70	-1	42,089	0.00%
2021/07/12	55	22.84	0	0.00	22.65	55	41,905	0.13%
2021/07/09	8	22.69	1	22.70	22.70	7	41,888	0.02%
2021/07/08	5	22.80	12	22.83	22.85	-7	41,757	-0.02%
2021/07/07	2	22.45	0	0.00	22.65	2	41,843	0.00%
2021/07/06	1	22.55	18	22.63	22.60	-17	41,746	-0.04%
2021/07/05	1	22.45	0	0.00	22.50	1	41,750	0.00%
2021/07/02	21	22.41	4	22.45	22.40	17	41,755	0.04%
2021/07/01	2.3	22.51	18	22.60	22.55	-15.7	41,913	-0.04%
2021/06/30	3.5	22.65	26	22.73	22.70	-22.5	41,894	-0.05%
2021/06/28	35.3	22.73	1	22.80	22.65	34.3	42,026	0.08%
2021/06/25	0.4	22.70	33	22.68	22.75	-32.6	42,487	-0.08%
2021/06/24	1	22.50	6	22.54	22.55	-5	42,451	-0.01%
2021/06/23	0	0.00	7	22.45	22.55	-7	42,846	-0.02%
2021/06/22	4	22.35	16	22.25	22.30	-12	43,399	-0.03%
2021/06/21	2	22.00	2	22.13	22.25	0	43,413	0.00%
2021/06/18	1	22.15	20	22.18	22.15	-19	43,304	-0.04%
2021/06/17	8	22.16	2	22.20	22.30	6	42,894	0.01%
2021/06/16	57	22.23	1.3	22.35	22.40	55.7	43,429	0.13%
2021/06/15	4	22.38	20	22.45	22.40	-16	43,528	-0.04%
2021/06/11	0	0.00	6	22.48	22.50	-6	44,044	-0.01%
2021/06/10	13.6	22.40	0	0.00	22.50	13.6	44,798	0.03%
2021/06/09	2	22.35	0	0.00	22.45	2	45,733	0.00%
2021/06/08	2	22.50	0	0.00	22.55	2	46,197	0.00%
2021/06/07	12	22.53	11	22.63	22.55	1	47,083	0.00%
2021/06/04	13.7	22.52	3	22.62	22.75	10.7	47,616	0.02%
2021/06/03	1	22.80	0	0.00	22.90	1	48,813	0.00%
2021/06/02	4	22.86	0	22.95	22.95	4	49,204	0.01%
2021/06/01	0	0.00	2	23.00	23.00	-2	49,151	0.00%
2021/05/31	15	22.92	14	23.16	23.05	1	49,478	0.00%
2021/05/28	0	0.00	37	22.93	23.00	-37	49,540	-0.07%
2021/05/27	25	22.44	0	0.00	22.40	25	49,248	0.05%
2021/05/26	1.1	22.99	26	22.90	23.00	-24.9	49,174	-0.05%
2021/05/25	2	22.93	36	23.05	22.85	-34	49,644	-0.07%
2021/05/24	1	22.45	53	22.45	22.50	-52	49,453	-0.11%
2021/05/21	18	22.51	66	23.03	22.60	-48	49,918	-0.10%
2021/05/20	0	0.00	5	22.20	22.30	-5	49,372	-0.01%
2021/05/19	50	22.30	3	22.32	22.25	47	49,423	0.10%
2021/05/18	7	22.34	55	22.42	22.50	-48	50,016	-0.10%
2021/05/17	5	21.44	20.7	21.36	21.55	-15.7	50,600	-0.03%
2021/05/14	82	22.11	0	0.00	22.00	82	49,939	0.16%
2021/05/13	28	22.03	19	22.26	22.05	9	49,359	0.02%
2021/05/12	45.7	22.43	27	22.59	22.35	18.7	48,528	0.04%
2021/05/11	21	23.65	111	23.81	23.65	-90	46,106	-0.20%	大賣/
2021/05/10	97	23.85	153	23.53	23.95	-56	44,550	-0.13%	大賣/
2021/05/07	2	23.00	13	23.04	23.10	-11	43,845	-0.03%
2021/05/06	23	22.87	78	22.91	23.00	-55	43,925	-0.13%
2021/05/05	3	22.40	7.5	22.58	22.50	-4.5	43,415	-0.01%
2021/05/04	12	22.35	26	22.28	22.35	-14	43,236	-0.03%
2021/05/03	9	22.63	36	22.58	22.75	-27	42,924	-0.06%
2021/04/29	25.3	23.03	6.1	23.00	22.80	19.2	42,522	0.05%
2021/04/28	12	23.23	9	23.18	23.25	3	42,261	0.01%
2021/04/26	0	0.00	32	23.04	23.10	-32	42,262	-0.08%
2021/04/23	8	22.81	5	22.95	22.80	3	41,851	0.01%
2021/04/22	33	22.94	41	22.91	22.90	-8	41,835	-0.02%
2021/04/21	4	22.75	23	22.75	22.90	-19	41,544	-0.05%
2021/04/20	2	22.88	7.3	22.87	22.90	-5.3	41,334	-0.01%
2021/04/19	0	0.00	55.4	22.55	22.80	-55.4	40,921	-0.14%
2021/04/16	8	22.21	0	0.00	22.25	8	40,432	0.02%
2021/04/15	1	22.15	24	22.20	22.25	-23	41,015	-0.06%
2021/04/14	2.1	21.93	3	22.10	22.10	-1	41,089	0.00%
2021/04/13	0	21.95	32	22.08	22.10	-32	41,035	-0.08%
2021/04/12	20	21.78	7.4	21.83	21.90	12.6	40,770	0.03%
2021/04/09	15	21.61	0	0.00	21.60	15	40,814	0.04%
2021/04/08	5	21.81	0.4	21.80	21.80	4.6	40,811	0.01%
2021/04/07	7	21.91	3	22.00	22.00	4	41,304	0.01%
2021/04/06	12	21.85	1	21.95	21.95	11	41,296	0.03%
2021/04/01	10.3	21.84	15	21.92	21.85	-4.7	41,300	-0.01%
2021/03/31	5	21.95	33	22.04	22.10	-28	41,073	-0.07%
2021/03/30	1	21.95	5	21.99	22.00	-4	40,744	-0.01%
2021/03/29	0	0.00	43	21.95	22.00	-43	40,197	-0.11%
2021/03/26	22	21.80	13.1	21.86	21.90	8.9	39,885	0.02%
2021/03/25	0	0.00	14.3	21.77	21.80	-14.3	39,408	-0.04%
2021/03/24	0.2	21.45	10.2	21.51	21.50	-10	38,917	-0.03%
2021/03/23	0	0.00	4	21.46	21.40	-4	38,863	-0.01%
2021/03/22	0	21.30	2	21.42	21.35	-2	38,694	-0.01%
2021/03/19	8	21.31	2.2	21.36	21.30	5.9	38,735	0.02%
2021/03/18	11	21.53	8	21.58	21.55	3	38,061	0.01%
2021/03/17	14	21.63	4	21.73	21.60	10	38,085	0.03%
2021/03/16	5	21.71	18	21.78	21.80	-13	37,645	-0.03%
2021/03/15	7	21.66	44.4	21.65	21.75	-37.4	37,129	-0.10%
2021/03/12	1	21.05	10	21.28	21.35	-9	36,563	-0.02%
2021/03/11	27	21.33	23	21.40	21.10	4	36,121	0.01%
2021/03/10	2.2	21.18	31	21.16	21.20	-28.9	35,463	-0.08%
2021/03/09	23	21.00	44	21.06	21.10	-21	34,914	-0.06%
2021/03/08	3	20.47	37	20.59	20.60	-34	33,545	-0.10%
2021/03/05	2	20.15	2	20.38	20.30	0	33,395	0.00%
2021/03/04	11	20.27	2	20.38	20.35	9	34,399	0.03%
2021/03/03	6	20.43	4	20.46	20.40	2	34,249	0.01%
2021/03/02	3	20.30	15	20.31	20.20	-12	33,925	-0.04%
2021/02/26	64.2	20.24	1	20.35	20.00	63.2	33,617	0.19%
2021/02/25	4	20.75	39.6	20.81	20.90	-35.6	32,253	-0.11%
2021/02/24	0	0.00	30	20.88	20.75	-30	31,830	-0.09%
2021/02/23	0	0.00	17.7	20.53	20.70	-17.7	31,373	-0.06%
2021/02/22	0	0.00	48.4	20.30	20.40	-48.4	30,959	-0.16%
2021/02/19	0	0.00	6	20.12	20.20	-6	31,135	-0.02%
2021/02/18	0.2	19.90	64	20.06	20.00	-63.8	31,137	-0.20%
2021/02/17	3	19.85	61	19.82	19.90	-58	30,944	-0.19%
2021/02/05	10	19.35	1	19.40	19.40	9	30,141	0.03%
2021/02/04	1	19.20	1	19.20	19.20	0	30,549	0.00%
2021/02/03	1	19.20	1	19.25	19.25	0	32,051	0.00%
2021/02/02	9	19.22	4	19.31	19.25	5	33,079	0.02%
2021/02/01	7	19.15	1	19.20	19.15	6	33,410	0.02%
2021/01/29	13	19.07	0	0.00	19.00	13	33,638	0.04%
2021/01/28	10	19.19	13.5	19.30	19.20	-3.5	32,977	-0.01%
2021/01/27	0	0.00	5	19.40	19.40	-5	32,563	-0.02%
2021/01/26	1	19.35	1	19.35	19.30	0	32,430	0.00%
2021/01/25	3	19.43	4	19.49	19.60	-1	32,270	0.00%
2021/01/22	6	19.21	0	0.00	19.20	6	32,136	0.02%
2021/01/21	2.3	19.25	10	19.32	19.25	-7.7	32,122	-0.02%
2021/01/20	15.3	19.39	1	19.30	19.20	14.3	32,124	0.04%
2021/01/19	4	19.63	1	19.65	19.65	3	31,687	0.01%
2021/01/18	21	19.58	5	19.70	19.70	16	31,544	0.05%
2021/01/15	17	19.75	2	19.85	19.70	15	31,287	0.05%
2021/01/14	1	19.85	0	19.85	19.85	1	31,330	0.00%
2021/01/13	6	19.81	0.3	19.80	19.85	5.7	31,188	0.02%
2021/01/12	2	19.78	103.6	19.78	19.70	-101.6	31,252	-0.33%	大賣/鉅額交易
2021/01/11	10	19.94	8.6	19.93	19.95	1.4	31,210	0.00%
2021/01/08	13	19.90	68	19.90	20.00	-55	31,051	-0.18%
2021/01/07	2	19.70	26.2	19.79	19.80	-24.2	30,622	-0.08%
2021/01/06	106.3	19.60	620	19.55	19.55	-513.7	30,449	-1.69%	大買/大賣/鉅額交易
2021/01/05	3	19.57	0	0.00	19.60	3	30,558	0.01%
2021/01/04	3	19.60	7	19.60	19.55	-4	30,587	-0.01%
2020/12/31	1	19.70	60	19.61	19.70	-59	30,360	-0.19%
2020/12/30	48	19.69	129	19.36	19.75	-81	30,292	-0.27%	大賣/
2020/12/29	3	19.25	37	19.23	19.25	-34	29,755	-0.11%
2020/12/28	8.3	19.21	0	0.00	19.20	8.3	29,784	0.03%
2020/12/25	13	19.25	1	19.25	19.30	12	29,938	0.04%
2020/12/24	7	19.25	2	19.25	19.25	5	30,275	0.02%
2020/12/23	5	19.20	0	0.00	19.20	5	30,566	0.02%
2020/12/22	5	19.35	2	19.38	19.30	3	31,699	0.01%
2020/12/21	30	19.25	6	19.40	19.40	24	32,751	0.07%
2020/12/18	0	0.00	5.9	19.34	19.30	-5.9	33,394	-0.02%
2020/12/17	6	19.41	1	19.40	19.35	5	33,833	0.01%
2020/12/16	5	19.40	2	19.55	19.55	3	33,934	0.01%
2020/12/15	7	19.26	0	0.00	19.30	7	34,296	0.02%
2020/12/14	6	19.44	0	0.00	19.40	6	34,281	0.02%
2020/12/11	1.6	19.44	10	19.45	19.55	-8.4	34,187	-0.02%
2020/12/10	0	0.00	9	19.28	19.30	-9	33,886	-0.03%
2020/12/09	7	19.20	25	19.21	19.20	-18	33,802	-0.05%
2020/12/08	39.3	19.25	6	19.34	19.35	33.3	33,789	0.10%
2020/12/07	2.9	19.52	1.1	19.50	19.55	1.8	33,476	0.01%
2020/12/04	5	19.53	3	19.55	19.60	2	33,511	0.01%
2020/12/03	3	19.45	0	0.00	19.50	3	33,453	0.01%
2020/12/02	2	19.30	7	19.39	19.50	-5	33,587	-0.01%
2020/12/01	18	19.28	17	19.38	19.40	1	33,717	0.00%
2020/11/30	25.9	19.53	1.4	19.69	19.15	24.5	33,781	0.07%
2020/11/27	1	19.55	42.1	19.66	19.75	-41.1	33,163	-0.12%
2020/11/26	2	19.58	0	0.00	19.70	2	33,399	0.01%
2020/11/25	2	19.63	5.3	19.72	19.70	-3.3	33,775	-0.01%
2020/11/24	0	0.00	7	19.62	19.55	-7	33,792	-0.02%
2020/11/23	5	19.57	8	19.63	19.65	-3	33,947	-0.01%
2020/11/20	12	19.53	8.2	19.53	19.55	3.8	33,918	0.01%
2020/11/19	33	19.69	4	19.90	19.60	29	33,983	0.09%
2020/11/18	5	19.90	39	19.92	20.00	-34	33,763	-0.10%
2020/11/17	0	0.00	26	19.88	19.90	-26	33,440	-0.08%
2020/11/16	0	0.00	127.4	19.80	19.85	-127.4	33,694	-0.38%	大賣/鉅額交易
2020/11/13	11	19.47	17.8	19.60	19.60	-6.8	33,186	-0.02%
2020/11/12	8	19.53	9.5	19.58	19.60	-1.5	33,088	0.00%
2020/11/11	19	19.74	61	19.51	19.80	-42	32,671	-0.13%
2020/11/10	0.5	19.10	11	18.99	19.10	-10.5	31,294	-0.03%
2020/11/09	14	18.68	3	18.78	18.65	11	30,155	0.04%
2020/11/06	1	18.65	9	18.43	18.65	-8	29,811	-0.03%
2020/11/05	0.4	18.30	0	0.00	18.30	0.4	29,735	0.00%
2020/11/04	4	18.25	8	18.25	18.20	-4	29,954	-0.01%
2020/11/03	0	0.00	7	18.24	18.25	-7	30,115	-0.02%
2020/11/02	87	18.07	0	0.00	18.15	87	30,207	0.29%
2020/10/30	5.4	17.96	0	0.00	18.05	5.4	30,224	0.02%
2020/10/29	24	18.00	1	18.00	17.95	23	29,932	0.08%
2020/10/28	3	18.05	0	0.00	18.15	3	29,950	0.01%
2020/10/27	2	18.20	0	0.00	18.15	2	30,132	0.01%
2020/10/26	3	18.28	0	0.00	18.35	3	30,153	0.01%
2020/10/23	3	18.20	33	18.15	18.25	-30	30,252	-0.10%
2020/10/22	8	18.12	0	0.00	18.25	8	30,656	0.03%
2020/10/21	5	18.03	3.3	18.07	18.00	1.7	30,911	0.01%
2020/10/20	3	17.98	0	0.00	18.00	3	31,106	0.01%
2020/10/19	19	18.00	0	0.00	18.00	19	31,061	0.06%
2020/10/16	6	17.97	0	0.00	17.90	6	31,649	0.02%
2020/10/15	11	17.97	0	0.00	17.95	11	31,935	0.03%
2020/10/14	5	18.02	0	0.00	18.10	5	31,724	0.02%
2020/10/13	11.3	18.04	0	0.00	18.05	11.3	31,850	0.04%
2020/10/12	12	18.14	12	18.23	18.15	0	32,076	0.00%
2020/10/08	2	18.25	0	0.00	18.35	2	32,502	0.01%
2020/10/07	8	18.29	1	18.30	18.25	7	33,018	0.02%
2020/10/06	0	0.00	2	18.40	18.45	-2	33,938	-0.01%
2020/10/05	2.5	18.18	0	0.00	18.15	2.5	35,125	0.01%
2020/09/30	10	18.39	3	18.25	18.40	7	35,708	0.02%
2020/09/29	29	18.25	2	18.20	18.30	27	35,989	0.08%
2020/09/28	8	17.94	1	18.00	18.05	7	36,307	0.02%
2020/09/25	67	17.62	1	17.75	17.60	66	36,580	0.18%
2020/09/24	42.9	17.77	1	17.70	17.60	41.9	35,900	0.12%
2020/09/23	17.2	18.05	16	18.00	18.00	1.2	35,340	0.00%
2020/09/22	45.7	18.30	2	18.30	18.20	43.7	34,880	0.13%
2020/09/21	26.7	18.55	0	0.00	18.50	26.7	34,369	0.08%
2020/09/18	77.3	18.71	0	0.00	18.60	77.3	34,323	0.23%
2020/09/17	20.3	18.75	0	0.00	18.70	20.3	34,037	0.06%
2020/09/16	3	18.87	0	0.00	18.85	3	33,942	0.01%
2020/09/15	4	18.76	0	0.00	18.90	4	33,992	0.01%
2020/09/14	10	18.77	0	0.00	18.80	10	34,829	0.03%
2020/09/11	14	18.77	0	0.00	18.85	14	34,980	0.04%
2020/09/10	71	18.79	0	0.00	18.90	71	35,114	0.20%
2020/09/09	6	18.78	0	0.00	18.80	6	35,318	0.02%
2020/09/08	9	18.86	0	0.00	18.90	9	35,508	0.03%
2020/09/07	13	18.83	0	0.00	18.85	13	35,874	0.04%
2020/09/04	6	18.75	0	0.00	18.80	6	36,107	0.02%
2020/09/03	4	18.81	2	18.75	18.85	2	35,911	0.01%
2020/09/02	45	18.77	0	0.00	18.70	45	35,754	0.13%
2020/09/01	10	18.92	0	0.00	18.90	10	35,252	0.03%
2020/08/31	14.3	18.98	1	19.05	18.95	13.3	34,963	0.04%
2020/08/28	2	19.05	0	0.00	19.00	2	34,821	0.01%
2020/08/27	10.2	19.00	0	0.00	19.00	10.2	35,174	0.03%
2020/08/26	1	19.10	3.7	19.10	19.20	-2.7	35,208	-0.01%
2020/08/25	10	19.10	3	19.10	19.10	7	35,375	0.02%
2020/08/24	49	19.06	2	19.05	19.05	47	37,240	0.13%
2020/08/21	6.3	19.09	0	0.00	19.20	6.3	37,597	0.02%
2020/08/20	130.3	19.15	3	19.20	19.00	127.3	37,561	0.34%	大買/鉅額交易
2020/08/19	30	19.44	6	19.55	19.40	24	36,998	0.06%
2020/08/18	1	19.45	23	19.45	19.40	-22	36,721	-0.06%
2020/08/17	2	19.50	1	19.40	19.50	1	36,793	0.00%
2020/08/14	66	19.36	0	0.00	19.35	66	36,930	0.18%
2020/08/13	1	19.45	0	0.00	19.50	1	37,035	0.00%
2020/08/12	8.4	19.42	0	0.00	19.40	8.4	37,303	0.02%
2020/08/11	64.1	19.41	0	19.50	19.40	64.1	37,427	0.17%
2020/08/10	6	19.41	47	19.49	19.40	-41	37,497	-0.11%
2020/08/07	121	19.38	9	19.37	19.35	112	37,567	0.30%	大買/鉅額交易
2020/08/06	157	19.37	8	19.39	19.40	149	37,582	0.40%	大買/鉅額交易
2020/08/05	101.3	19.30	34	19.40	19.30	67.3	38,122	0.18%	大買/
2020/08/04	2.3	19.45	0	0.00	19.35	2.3	38,283	0.01%
2020/08/03	6	19.36	0	0.00	19.30	6	38,321	0.02%
2020/07/31	9.3	19.50	0	19.55	19.40	9.2	38,313	0.02%
2020/07/30	1	19.65	1	19.50	19.65	0	38,215	0.00%
2020/07/29	1.4	19.51	0	0.00	19.50	1.4	38,150	0.00%
2020/07/28	19	19.29	0	0.00	19.35	19	38,620	0.05%
2020/07/27	33	19.40	4	19.61	19.35	29	39,135	0.07%
2020/07/24	16.5	19.60	0	0.00	19.50	16.5	39,242	0.04%
2020/07/23	8	19.69	0	0.00	19.75	8	39,366	0.02%
2020/07/22	17	19.73	0	0.00	19.80	17	39,850	0.04%
2020/07/21	27	19.84	0	0.00	19.80	27	39,576	0.07%
2020/07/17	8	19.83	3	19.85	19.90	5	40,237	0.01%
2020/07/16	17	19.82	3	19.85	19.85	14	40,922	0.03%
2020/07/15	19.9	19.90	0	0.00	19.90	19.9	40,646	0.05%
2020/07/14	12	19.99	0	0.00	19.95	12	40,486	0.03%
2020/07/13	6.3	20.11	0	0.00	20.10	6.3	40,670	0.02%
2020/07/10	20.2	20.90	13	20.95	20.90	7.2	40,629	0.02%
2020/07/09	17	21.14	1	21.20	21.15	16	40,292	0.04%
2020/07/08	18	21.06	19	21.18	21.15	-1	40,156	0.00%
2020/07/07	42	21.04	38	21.17	21.20	4	40,241	0.01%
2020/07/06	10	21.00	20	20.97	21.05	-10	40,072	-0.02%
2020/07/03	0	0.00	11	20.70	20.80	-11	39,932	-0.03%
2020/07/02	0	0.00	4	20.50	20.50	-4	39,906	-0.01%
2020/07/01	1	20.55	1	20.50	20.50	0	40,075	0.00%
2020/06/30	1	20.35	0	0.00	20.35	1	40,199	0.00%
2020/06/29	2	20.20	0	0.00	20.25	2	40,755	0.00%
2020/06/23	1	20.25	0	0.00	20.40	1	41,993	0.00%
2020/06/22	11	20.24	1	20.20	20.30	10	42,669	0.02%
2020/06/19	6	20.10	0	0.00	20.10	6	43,720	0.01%
2020/06/17	1	20.30	2	20.40	20.55	-1	45,257	0.00%
2020/06/16	7	20.34	14	20.33	20.35	-7	46,903	-0.01%
2020/06/15	10	20.14	0	0.00	20.10	10	48,350	0.02%
2020/06/12	15	20.22	12	20.19	20.20	3	49,216	0.01%
2020/06/11	20	20.75	10	20.92	20.65	10	50,336	0.02%
2020/06/10	16	21.08	26	21.08	21.10	-10	51,195	-0.02%
2020/06/09	11.1	20.92	7.1	20.99	21.05	4	53,643	0.01%
2020/06/08	1	20.90	7.5	20.98	21.00	-6.5	54,674	-0.01%
2020/06/05	0	0.00	39.7	20.76	20.80	-39.7	55,643	-0.07%
2020/06/04	3	20.77	46	20.73	20.65	-43	56,543	-0.08%
2020/06/03	0	0.00	36	20.70	20.75	-36	57,457	-0.06%
2020/06/02	0	0.00	2	20.20	20.30	-2	57,439	0.00%
2020/06/01	0	0.00	4	20.15	20.05	-4	57,450	-0.01%
2020/05/29	10	19.66	6	19.75	19.95	4	57,494	0.01%
2020/05/28	14.3	19.94	0	0.00	19.85	14.3	55,907	0.03%
2020/05/27	0.5	20.10	16	20.03	20.10	-15.5	56,210	-0.03%
2020/05/26	1	19.90	9	19.93	19.95	-8	56,541	-0.01%
2020/05/25	3	19.60	0	0.00	19.75	3	56,691	0.01%
2020/05/22	10	19.68	0	0.00	19.55	10	56,938	0.02%
2020/05/21	3	19.75	0	0.00	19.80	3	56,923	0.01%
2020/05/20	22	19.73	71	19.85	19.85	-49	56,828	-0.09%
2020/05/19	0	0.00	4	19.85	19.85	-4	57,037	-0.01%
2020/05/18	8	19.51	1	19.60	19.50	7	57,028	0.01%
2020/05/15	5	19.66	40.5	19.63	19.60	-35.5	57,006	-0.06%
2020/05/14	4	19.55	40	19.59	19.55	-36	57,148	-0.06%
2020/05/13	1	19.60	10	19.70	19.80	-9	56,821	-0.02%
2020/05/12	73	19.70	5.3	19.70	19.65	67.7	56,806	0.12%
2020/05/11	0	20.05	35	20.09	20.00	-35	56,510	-0.06%
2020/05/08	11	19.85	10	19.90	19.80	1	56,336	0.00%
2020/05/07	0	0.00	10	19.75	19.70	-10	56,494	-0.02%
2020/05/06	1	19.45	5.1	19.59	19.55	-4.1	56,584	-0.01%
2020/05/05	2	19.65	2	19.65	19.65	0	56,507	0.00%
2020/05/04	3	19.47	0	0.00	19.50	3	56,571	0.01%
2020/04/30	11	20.09	12	20.07	20.00	-1	56,460	0.00%
2020/04/29	8.6	19.80	60	19.83	19.70	-51.4	56,001	-0.09%
2020/04/28	0	0.00	57	19.44	19.50	-57	56,031	-0.10%
2020/04/27	4	19.10	6.4	19.08	19.05	-2.4	57,103	0.00%
2020/04/24	7	18.57	0	0.00	18.60	7	56,791	0.01%
2020/04/23	14.4	18.49	5	18.57	18.55	9.4	56,445	0.02%
2020/04/22	14.2	18.36	27	18.36	18.50	-12.8	56,084	-0.02%
2020/04/21	115.2	18.92	26	18.86	18.70	89.2	55,653	0.16%	大買/
2020/04/20	3	19.43	12	19.45	19.30	-9	54,957	-0.02%
2020/04/17	1	19.55	101	19.85	19.60	-100	54,808	-0.18%	大賣/
2020/04/16	10	19.56	5	19.56	19.50	5	54,484	0.01%
2020/04/15	118	19.93	30	20.04	19.90	88	53,928	0.16%	大買/
2020/04/14	7	19.69	106	19.53	19.65	-99	53,168	-0.19%	大賣/
2020/04/13	16	18.85	6	18.76	18.80	10	52,397	0.02%
2020/04/10	35.3	18.56	22.9	18.49	18.65	12.4	51,908	0.02%
2020/04/09	0	18.15	0	0.00	18.05	0	51,292	0.00%
2020/04/08	3.6	17.95	6	18.10	17.95	-2.4	50,814	0.00%
2020/04/07	13.5	17.93	20	18.00	17.90	-6.5	50,406	-0.01%
2020/04/06	6	17.61	32	17.82	17.85	-26	50,107	-0.05%
2020/04/01	1	17.75	3	17.75	17.75	-2	49,449	0.00%
2020/03/31	41	17.89	3	18.15	17.90	38	49,090	0.08%
2020/03/30	14.2	17.55	13	17.63	17.90	1.2	48,326	0.00%
2020/03/27	26	17.85	32	17.80	17.90	-6	47,734	-0.01%
2020/03/26	24.2	17.34	9	17.40	17.30	15.2	46,872	0.03%
2020/03/25	76.1	17.48	13.3	17.48	17.50	62.8	46,742	0.13%
2020/03/24	7.2	16.82	5.4	16.83	16.60	1.8	45,846	0.00%
2020/03/23	29.9	16.29	52	16.20	16.15	-22.1	45,074	-0.05%
2020/03/20	17	17.07	7	17.05	17.10	10	43,907	0.02%
2020/03/19	79	16.99	36	16.95	16.30	43	42,276	0.10%
2020/03/18	17	18.03	20	18.08	17.95	-3	41,243	-0.01%
2020/03/17	14.8	18.46	5	18.45	18.35	9.8	40,340	0.02%
2020/03/16	16	19.28	0	0.00	19.05	16	38,936	0.04%
2020/03/13	131.3	19.11	29	19.01	19.65	102.3	37,786	0.27%	大買/鉅額交易
2020/03/12	26	20.64	14.2	20.57	20.50	11.8	35,232	0.03%
2020/03/11	28	21.42	10	21.48	21.35	18	34,135	0.05%
2020/03/10	35	21.52	1	21.55	21.55	34	33,181	0.10%
2020/03/09	24	21.94	0	0.00	21.80	24	32,323	0.07%
2020/03/06	13.2	22.48	4	22.40	22.40	9.2	31,317	0.03%
2020/03/05	1	22.60	3	22.65	22.85	-2	31,030	-0.01%
2020/03/04	2	22.45	0	0.00	22.55	2	30,859	0.01%
2020/03/03	4	22.55	1	22.50	22.55	3	30,623	0.01%
2020/03/02	14	22.13	3	22.30	22.25	11	30,120	0.04%
2020/02/27	7.2	22.62	10	22.56	22.70	-2.8	30,315	-0.01%
2020/02/26	19	22.57	17	22.61	22.80	2	29,971	0.01%
2020/02/25	7	22.74	56	22.65	22.80	-49	29,697	-0.16%
2020/02/24	4	22.88	0	0.00	22.85	4	29,878	0.01%
2020/02/21	5	23.28	1.4	23.16	23.20	3.6	29,917	0.01%
2020/02/20	5	23.35	24.1	23.42	23.45	-19.1	29,837	-0.06%
2020/02/19	2	23.20	83.4	23.25	23.30	-81.4	29,646	-0.27%
2020/02/18	1	22.95	73.5	23.05	23.10	-72.5	29,619	-0.24%
2020/02/17	1	22.85	55	22.92	22.95	-54	29,671	-0.18%
2020/02/14	0	22.80	1	22.80	22.80	-1	30,157	0.00%
2020/02/13	1	22.65	3	22.78	22.80	-2	30,859	-0.01%
2020/02/12	16	22.63	61	22.70	22.65	-45	31,125	-0.14%
2020/02/11	16	22.51	7	22.55	22.55	9	31,005	0.03%
2020/02/10	2	22.45	0	0.00	22.50	2	31,077	0.01%
2020/02/07	0	22.50	22	22.35	22.50	-22	31,568	-0.07%
2020/02/05	0.4	22.40	29.1	22.35	22.40	-28.7	31,694	-0.09%
2020/02/04	1	21.90	1	22.20	22.30	0	31,443	0.00%
2020/02/03	9	21.77	4	21.81	21.95	5	31,371	0.02%
2020/01/31	7.2	22.03	0	0.00	22.05	7.2	31,208	0.02%
2020/01/30	31	22.22	1	22.25	22.00	30	30,750	0.10%
2020/01/20	4	22.65	96	22.78	22.90	-92	29,385	-0.31%
2020/01/17	6	22.58	2	22.60	22.60	4	29,165	0.01%
2020/01/16	7	22.57	4.3	22.63	22.60	2.7	29,356	0.01%
2020/01/15	0.2	22.70	51.8	22.72	22.70	-51.6	29,348	-0.18%
2020/01/14	11	22.45	18.4	22.59	22.60	-7.4	29,269	-0.03%
2020/01/13	3.1	22.26	14	22.38	22.50	-10.9	28,942	-0.04%
2020/01/10	9	22.23	4	22.38	22.25	5	29,085	0.02%
2020/01/09	5.2	22.23	11	22.30	22.30	-5.8	29,229	-0.02%
2020/01/08	8	22.18	4	22.23	22.25	4	29,318	0.01%
2020/01/07	0	0.00	17	22.32	22.35	-17	29,051	-0.06%
2020/01/06	10	22.24	4	22.35	22.25	6	29,172	0.02%
2020/01/03	1	22.35	1	22.45	22.45	0	28,991	0.00%
2020/01/02	1.2	22.27	0	0.00	22.35	1.2	29,062	0.00%
2019/12/31	18.2	22.37	20	22.35	22.40	-1.8	29,038	-0.01%
2019/12/30	26	22.46	1	22.50	22.50	25	28,926	0.09%
2019/12/27	1	22.45	2	22.50	22.50	-1	28,856	0.00%
2019/12/26	3	22.43	4	22.45	22.45	-1	28,840	0.00%
2019/12/25	2	22.42	0	0.00	22.45	2	29,121	0.01%
2019/12/24	0	22.40	1	22.50	22.45	-1	29,229	0.00%
2019/12/23	0	22.40	11	22.50	22.50	-11	29,234	-0.04%
2019/12/20	0.5	22.35	9	22.50	22.40	-8.5	29,485	-0.03%
2019/12/19	2	22.37	1	22.50	22.40	1	29,215	0.00%
2019/12/18	5	22.28	19.8	22.46	22.50	-14.8	29,240	-0.05%
2019/12/17	3	22.35	3	22.32	22.40	0	29,345	0.00%
2019/12/16	13	22.35	4	22.49	22.30	9	29,100	0.03%
2019/12/13	23	22.43	102	22.40	22.50	-79	29,132	-0.27%	大賣/
2019/12/12	0	0.00	28	22.21	22.15	-28	28,495	-0.10%
2019/12/11	3	22.02	18	22.08	22.10	-15	28,282	-0.05%
2019/12/10	1.9	21.90	148	21.95	21.95	-146.1	28,209	-0.52%	大賣/鉅額交易
2019/12/09	6	21.75	6	21.79	21.85	0	28,218	0.00%
2019/12/06	2	21.70	998	21.80	21.90	-996	28,482	-3.50%	大賣/鉅額交易
2019/12/05	6	21.91	436	21.95	21.70	-430	28,490	-1.51%	大賣/鉅額交易
2019/12/04	3	21.65	511	21.70	21.85	-508	28,342	-1.79%	大賣/鉅額交易
2019/12/03	1	21.70	2	21.75	21.75	-1	28,292	0.00%
2019/12/02	7	21.74	2.3	21.85	21.85	4.8	28,151	0.02%
2019/11/29	14.2	21.83	1.8	21.85	21.85	12.4	28,072	0.04%
2019/11/28	20.1	22.05	0	0.00	21.95	20.1	27,767	0.07%
2019/11/27	2.5	22.11	4	22.23	22.25	-1.5	27,753	-0.01%
2019/11/26	8	22.14	15	22.17	22.10	-7	27,682	-0.03%
2019/11/25	7	21.91	8.2	21.92	21.90	-1.2	26,609	0.00%
2019/11/22	23	21.95	2.3	21.96	22.00	20.8	26,937	0.08%
2019/11/21	7	21.98	1	22.00	22.00	6	26,777	0.02%
2019/11/20	8	22.10	6	22.25	22.15	2	26,305	0.01%
2019/11/19	4	22.13	1	22.10	22.25	3	26,043	0.01%
2019/11/18	2	22.15	2.3	22.19	22.25	-0.3	26,049	0.00%
2019/11/15	4	22.14	9	22.18	22.15	-5	25,962	-0.02%
2019/11/14	4	22.13	7	22.21	22.15	-3	25,865	-0.01%
2019/11/13	8	22.10	1,051.1	22.20	22.25	-1,043.1	25,955	-4.02%	大賣/鉅額交易
2019/11/12	0	0.00	1,553	21.95	21.90	-1,553	25,256	-6.15%	大賣/鉅額交易
2019/11/11	23	21.62	0	0.00	21.60	23	24,622	0.09%
2019/11/08	2	21.80	5	21.82	21.85	-3	24,477	-0.01%
2019/11/07	5	21.65	4	21.69	21.70	1	24,669	0.00%
2019/11/06	11.2	21.72	68	21.70	21.75	-56.8	24,715	-0.23%
2019/11/05	1	21.45	12	21.49	21.50	-11	24,262	-0.05%
2019/11/04	0	0.00	63	21.40	21.45	-63	24,725	-0.25%
2019/11/01	2	21.18	0	0.00	21.25	2	24,489	0.01%
2019/10/31	0	0.00	13	21.24	21.20	-13	24,908	-0.05%
2019/10/30	19	20.96	12	21.05	21.10	7	24,686	0.03%
2019/10/29	2	21.20	10	21.14	21.15	-8	25,036	-0.03%
2019/10/28	10	20.95	12	21.05	21.10	-2	24,769	-0.01%
2019/10/25	21	20.97	10	21.05	21.05	11	24,723	0.04%
2019/10/24	0	0.00	22	21.13	21.15	-22	24,634	-0.09%
2019/10/23	1	20.85	0	0.00	21.00	1	24,501	0.00%
2019/10/22	0	0.00	1.2	21.08	21.10	-1.2	24,460	0.00%
2019/10/21	1	20.85	12	21.05	21.00	-11	24,214	-0.05%
2019/10/18	12	20.95	0	0.00	20.90	12	24,260	0.05%
2019/10/17	0	0.00	39	21.13	21.15	-39	24,150	-0.16%
2019/10/16	0	20.95	12	21.00	20.95	-12	23,826	-0.05%
2019/10/14	1	20.85	18	20.85	20.90	-17	24,159	-0.07%
2019/10/09	2	20.63	0	0.00	20.60	2	24,663	0.01%
2019/10/08	0	20.75	15	20.78	20.75	-15	25,546	-0.06%
2019/10/07	1	20.60	0	0.00	20.55	1	25,902	0.00%
2019/10/04	2	20.55	0	0.00	20.60	2	26,141	0.01%
2019/10/03	24	20.55	5	20.65	20.55	19	26,541	0.07%
2019/10/02	0	20.80	0	0.00	20.80	0	26,747	0.00%
2019/10/01	16	20.61	17	20.76	20.85	-1	27,048	0.00%
2019/09/27	12	20.64	11	20.75	20.60	1	27,031	0.00%
2019/09/26	5	20.67	6	20.71	20.70	-1	27,241	0.00%
2019/09/25	37	20.55	10	20.65	20.65	27	27,559	0.10%
2019/09/24	6	20.75	6	20.80	20.75	0	27,399	0.00%
2019/09/23	13	20.98	3.3	20.95	20.90	9.8	27,318	0.04%
2019/09/20	0	0.00	2	21.28	21.30	-2	27,456	-0.01%
2019/09/19	2	21.18	4	21.29	21.25	-2	27,069	-0.01%
2019/09/18	0	0.00	78	21.16	21.30	-78	27,226	-0.29%
2019/09/17	7	20.95	3	20.92	21.00	4	27,189	0.01%
2019/09/12	1	20.95	2	21.08	21.00	-1	28,088	0.00%
2019/09/11	5	20.81	9	20.91	21.00	-4	28,410	-0.01%
2019/09/10	0	20.95	32	20.88	20.95	-32	28,358	-0.11%
2019/09/09	0.4	20.65	24	20.65	20.65	-23.6	28,256	-0.08%
2019/09/06	1	20.55	41	20.54	20.55	-40	28,532	-0.14%
2019/09/05	27	20.42	28	20.49	20.45	-1	28,606	0.00%
2019/09/04	0	20.35	6	20.40	20.35	-6	28,798	-0.02%
2019/09/03	6	20.22	13	20.29	20.20	-7	28,999	-0.02%
2019/09/02	0	20.35	30	20.30	20.30	-30	29,402	-0.10%
2019/08/30	0	20.35	4	20.29	20.35	-4	29,782	-0.01%
2019/08/29	35	20.10	0	0.00	20.10	35	29,901	0.12%
2019/08/28	2	20.15	1	20.25	20.15	1	30,230	0.00%
2019/08/27	3	20.07	0	0.00	20.05	3	30,411	0.01%
2019/08/26	4	20.19	0	0.00	20.15	4	30,322	0.01%
2019/08/22	0	20.35	0	0.00	20.25	0	30,712	0.00%
2019/08/21	27	20.47	40	20.55	20.30	-13	31,456	-0.04%
2019/08/20	3	20.50	6	20.48	20.60	-3	31,423	-0.01%
2019/08/19	10	20.56	18	20.47	20.45	-8	31,432	-0.03%
2019/08/16	43	20.53	41	20.32	20.50	2	31,486	0.01%
2019/08/15	11	20.00	0	0.00	20.05	11	31,295	0.04%
2019/08/14	1	20.20	3	20.27	20.20	-2	31,569	-0.01%
2019/08/13	11	20.06	0	0.00	20.00	11	31,757	0.03%
2019/08/12	45	20.31	8	20.40	20.20	37	31,637	0.12%
2019/08/08	35	20.15	7	20.26	20.15	28	31,471	0.09%
2019/08/07	4.4	20.01	2	20.08	20.05	2.4	31,689	0.01%
2019/08/06	30.3	19.85	1	19.85	19.95	29.3	32,019	0.09%
2019/08/05	12	20.00	11	20.07	20.10	1	31,858	0.00%
2019/08/02	31.2	20.07	1	20.05	20.05	30.1	32,159	0.09%
2019/08/01	17	20.21	12	20.24	20.30	5	32,456	0.02%
2019/07/31	16.3	20.37	0	0.00	20.30	16.3	32,839	0.05%
2019/07/30	18.3	20.50	0	0.00	20.50	18.3	32,580	0.06%
2019/07/29	1	20.55	0	0.00	20.50	1	33,121	0.00%
2019/07/26	1.3	20.52	10	20.50	20.55	-8.8	33,997	-0.03%
2019/07/25	0.3	20.65	0	0.00	20.65	0.3	34,955	0.00%
2019/07/24	9.5	20.48	0	0.00	20.45	9.5	35,354	0.03%
2019/07/23	8	20.52	0	0.00	20.50	8	35,852	0.02%
2019/07/22	4	20.48	1	20.50	20.55	3	35,969	0.01%
2019/07/19	3,898	20.56	1	20.60	20.50	3,897	35,993	10.83%	大買/鉅額交易
2019/07/18	165	20.55	3	20.55	20.60	162	36,021	0.45%	大買/鉅額交易
2019/07/17	506	20.45	0	0.00	20.60	506	36,136	1.40%	大買/鉅額交易
2019/07/16	98.4	20.51	1	20.55	20.55	97.4	36,056	0.27%
2019/07/15	68.4	20.69	30	20.79	20.65	38.4	35,686	0.11%
2019/07/12	57	21.66	12	21.67	21.60	45	35,402	0.13%
2019/07/11	6	21.74	27	21.74	21.75	-21	34,856	-0.06%
2019/07/10	0	21.75	6	21.73	21.75	-6	34,509	-0.02%
2019/07/09	13	21.71	1	21.80	21.70	12	34,489	0.03%
2019/07/08	1	21.65	1	21.75	21.70	0	34,092	0.00%
2019/07/05	0	21.65	500	21.70	21.70	-500	33,912	-1.47%	大賣/鉅額交易
2019/07/04	2	21.50	1,573	21.55	21.55	-1,571	33,827	-4.64%	大賣/鉅額交易
2019/07/03	0	0.00	25	21.40	21.50	-25	33,814	-0.07%
2019/07/02	0	21.45	1,036	21.53	21.50	-1,036	33,679	-3.08%	大賣/鉅額交易
2019/07/01	0	0.00	1,997	21.50	21.45	-1,997	33,343	-5.99%	大賣/鉅額交易
2019/06/28	0	21.35	53	21.45	21.35	-53	33,160	-0.16%
2019/06/27	0	0.00	518	21.40	21.45	-518	33,348	-1.55%	大賣/鉅額交易
2019/06/26	0	0.00	5	21.20	21.20	-5	33,292	-0.02%
2019/06/25	0	0.00	15	21.13	21.10	-15	33,339	-0.04%
2019/06/24	25	21.10	17	21.23	21.05	8	33,308	0.02%
2019/06/21	25	21.18	1	21.15	21.10	24	32,956	0.07%
2019/06/20	2	21.35	1	21.55	21.40	1	32,289	0.00%
2019/06/19	5	21.35	8	21.45	21.50	-3	32,024	-0.01%
2019/06/18	3.1	21.28	101	21.30	21.30	-98	31,469	-0.31%	大賣/
2019/06/17	1	21.30	1	21.30	21.30	0	31,575	0.00%
2019/06/14	50	21.30	15	21.30	21.35	35	31,601	0.11%
2019/06/13	5	21.00	5	21.10	21.05	0	31,240	0.00%
2019/06/12	22.5	21.00	23	21.11	21.10	-0.5	31,699	0.00%
2019/06/11	0	21.10	10	21.20	21.10	-10	31,415	-0.03%
2019/06/10	2	21.30	40	21.31	21.30	-38	31,246	-0.12%
2019/06/06	1	20.95	5.1	21.02	21.05	-4.1	30,905	-0.01%
2019/06/05	50	20.90	8	20.93	20.95	42	30,745	0.14%
2019/06/04	16	20.80	4	20.90	20.80	12	30,803	0.04%
2019/06/03	0	20.90	0	0.00	20.90	0	30,653	0.00%
2019/05/31	0	20.95	2	20.95	20.95	-2	30,684	-0.01%
2019/05/30	32	20.85	0	0.00	20.90	32	30,525	0.10%
2019/05/29	8	20.86	0	0.00	20.85	8	30,603	0.03%
2019/05/28	2	20.90	63	20.99	21.05	-61	30,736	-0.20%
2019/05/27	0	0.00	1	20.90	20.95	-1	30,128	0.00%
2019/05/24	6	20.83	0	0.00	20.90	6	30,240	0.02%
2019/05/23	0	20.85	1	20.90	20.85	-1	30,190	0.00%
2019/05/22	2	20.90	2	20.93	20.90	0	30,039	0.00%
2019/05/21	21	21.01	6	21.00	20.95	15	30,045	0.05%
2019/05/17	8	20.70	0	0.00	20.70	8	29,337	0.03%
2019/05/16	8.3	20.72	1	20.75	20.70	7.3	29,265	0.02%
2019/05/15	18	20.83	2	20.85	20.80	16	29,001	0.06%
2019/05/14	7	20.93	7	21.00	21.05	0	28,760	0.00%
2019/05/13	11	21.10	4	21.05	21.05	7	28,667	0.02%
2019/05/10	11	21.12	23	21.24	21.20	-12	28,748	-0.04%
2019/05/09	8	20.96	11	20.96	20.85	-3	28,522	-0.01%
2019/05/08	17	21.14	0	0.00	21.10	17	28,103	0.06%
2019/05/07	8	21.46	8	21.63	21.45	0	27,915	0.00%
2019/05/06	11	21.44	35	21.33	21.45	-24	28,031	-0.09%
2019/05/03	2	21.82	42	21.84	21.85	-40	27,735	-0.14%
2019/05/02	7	21.51	185.5	21.41	21.50	-178.5	26,834	-0.67%	大賣/鉅額交易
2019/04/30	3	21.10	12	20.98	21.15	-9	26,317	-0.03%
2019/04/29	27	20.76	65	20.80	20.90	-38	26,122	-0.15%
2019/04/26	853	20.45	0	0.00	20.45	853	26,110	3.27%	大買/鉅額交易
2019/04/25	242	20.60	13	20.55	20.60	229	26,122	0.88%	大買/鉅額交易
2019/04/24	0	0.00	2.4	20.52	20.50	-2.4	26,302	-0.01%
2019/04/23	67	20.40	0	0.00	20.45	67	26,286	0.25%
2019/04/22	10	20.40	0	0.00	20.45	10	26,317	0.04%
2019/04/19	0	0.00	1	20.40	20.40	-1	26,539	0.00%
2019/04/18	876	20.20	0	0.00	20.20	876	26,699	3.28%	大買/鉅額交易
2019/04/17	11	20.36	1	20.35	20.35	10	26,558	0.04%
2019/04/16	0	20.50	1	20.50	20.45	-1	26,322	0.00%
2019/04/15	4	20.43	0	0.00	20.40	4	26,435	0.02%
2019/04/12	13	20.60	0	0.00	20.55	13	26,754	0.05%
2019/04/11	1	20.70	6	20.66	20.70	-5	26,867	-0.02%
2019/04/10	18	20.62	23	20.62	20.55	-5	26,937	-0.02%
2019/04/09	0	20.70	57	20.57	20.75	-57	27,013	-0.21%
2019/04/08	8	20.41	12	20.48	20.55	-4	26,910	-0.01%
2019/04/03	11.6	20.40	0	0.00	20.35	11.6	26,705	0.04%
2019/04/02	3	20.35	0	0.00	20.40	3	26,687	0.01%
2019/04/01	61	20.38	100	20.40	20.30	-39	26,739	-0.15%
2019/03/29	22.5	20.40	35.2	20.37	20.45	-12.7	26,136	-0.05%
2019/03/28	112.2	20.41	5	20.55	20.40	107.2	26,082	0.41%	大買/鉅額交易
2019/03/27	17.4	20.47	20	20.50	20.40	-2.6	26,159	-0.01%
2019/03/26	16.3	20.65	0	0.00	20.65	16.3	26,032	0.06%
2019/03/25	20	20.61	5.3	20.67	20.60	14.7	26,246	0.06%
2019/03/22	5	20.91	108	20.90	20.90	-103	26,262	-0.39%	大賣/鉅額交易
2019/03/20	0	20.90	13.1	20.99	20.90	-13.1	26,863	-0.05%
2019/03/19	2	20.95	11	20.95	20.90	-9	27,412	-0.03%
2019/03/18	0	0.00	15	20.78	20.85	-15	27,481	-0.05%
2019/03/15	11	20.65	101	20.77	20.65	-90	27,712	-0.32%	大賣/
2019/03/14	3	20.52	0	0.00	20.55	3	27,247	0.01%
2019/03/13	4	20.49	0	0.00	20.45	4	27,360	0.01%
2019/03/11	7	20.46	0	0.00	20.45	7	27,366	0.03%
2019/03/08	27	20.46	0	0.00	20.35	27	27,427	0.10%
2019/03/07	0	20.65	11	20.65	20.60	-11	27,577	-0.04%
2019/03/06	42	20.59	0	0.00	20.55	42	27,671	0.15%
2019/03/05	5	20.65	5	20.70	20.65	0	27,714	0.00%
2019/03/04	11	20.57	25	20.72	20.75	-14	27,585	-0.05%
2019/02/27	5	20.80	5	20.85	20.85	0	27,417	0.00%
2019/02/26	1	20.65	29	20.82	20.80	-28	27,282	-0.10%
2019/02/25	94	20.72	7	20.80	20.75	87	27,137	0.32%
2019/02/22	17.1	20.67	16	20.73	20.75	1.1	26,958	0.00%
2019/02/21	0	0.00	115	20.69	20.75	-115	26,919	-0.43%	大賣/鉅額交易
2019/02/20	36.2	20.45	11	20.55	20.55	25.2	27,123	0.09%
2019/02/19	3	20.45	0	0.00	20.45	3	27,327	0.01%
2019/02/18	11	20.45	10	20.55	20.45	1	27,517	0.00%
2019/02/15	85	20.46	0	0.00	20.45	85	27,909	0.30%
2019/02/14	1	20.65	0.1	20.65	20.60	0.9	28,469	0.00%
2019/02/13	0	20.65	10	20.65	20.60	-10	28,526	-0.04%
2019/02/12	11	20.26	10	20.40	20.55	1	28,385	0.00%
2019/02/11	32	20.50	0	0.00	20.45	32	27,998	0.11%
2019/01/30	0	0.00	14.5	20.68	20.70	-14.5	27,590	-0.05%
2019/01/29	62	20.41	6	20.55	20.55	56	27,382	0.20%
2019/01/28	1	20.60	6	20.65	20.70	-5	27,299	-0.02%
2019/01/25	1	20.60	4	20.55	20.60	-3	27,101	-0.01%
2019/01/24	0	0.00	3	20.40	20.40	-3	26,799	-0.01%
2019/01/23	0	0.00	3	20.45	20.35	-3	27,098	-0.01%
2019/01/22	0	20.50	127	20.49	20.50	-127	27,099	-0.47%	大賣/鉅額交易
2019/01/21	4	20.16	5	20.13	20.25	-1	26,915	0.00%
2019/01/18	6	19.97	0	0.00	19.95	6	27,051	0.02%
2019/01/17	3	20.03	0	0.00	20.00	3	27,425	0.01%
2019/01/16	3	19.98	0	0.00	20.05	3	28,259	0.01%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/14	8	20.14	5	20.25	20.10	3	28,092	0.01%
2019/01/11	1	20.10	0	0.00	20.10	1	28,288	0.00%
2019/01/10	17	20.15	10	20.25	20.20	7	28,063	0.02%
2019/01/09	0	0.00	17	20.23	20.25	-17	27,976	-0.06%
2019/01/08	6	19.93	0	0.00	19.95	6	27,952	0.02%
2019/01/07	2	20.10	1	20.05	20.10	1	28,441	0.00%
2019/01/04	26.3	19.78	0	0.00	19.80	26.3	29,344	0.09%
2019/01/03	0	20.05	0	0.00	20.00	0	30,352	0.00%
2019/01/02	9	19.90	0	0.00	19.90	9	30,669	0.03%
2018/12/28	0	0.00	5	20.20	20.20	-5	30,755	-0.02%
2018/12/27	6	19.93	0	0.00	19.95	6	30,893	0.02%
2018/12/26	8	19.85	0	0.00	19.80	8	31,347	0.03%
2018/12/25	13	19.73	0.2	19.85	19.75	12.8	31,571	0.04%
2018/12/24	24	19.89	0	0.00	19.85	24	31,770	0.08%
2018/12/21	3	19.93	0	0.00	19.90	3	32,371	0.01%
2018/12/20	7.1	19.99	5	20.05	19.95	2.1	32,619	0.01%
2018/12/19	5	20.05	5	20.15	20.15	0	32,555	0.00%
2018/12/18	0.3	20.10	0	0.00	20.00	0.3	32,766	0.00%
2018/12/17	1	20.25	8	20.30	20.20	-7	33,529	-0.02%
2018/12/14	3	20.20	13	20.21	20.45	-10	34,004	-0.03%
2018/12/13	0	0.00	4	20.10	20.10	-4	33,884	-0.01%
2018/12/12	52.3	19.90	0	0.00	19.90	52.3	33,804	0.15%
2018/12/11	41.5	19.99	0	0.00	20.00	41.5	32,968	0.13%
2018/12/10	23	20.04	0	0.00	20.00	23	32,772	0.07%
2018/12/07	11	20.21	0	0.00	20.20	11	32,513	0.03%
2018/12/06	53.1	20.25	0	0.00	20.35	53.1	32,465	0.16%
2018/12/05	5.1	20.46	0	20.60	20.45	5.1	32,426	0.02%
2018/12/04	0	20.70	1	20.65	20.65	-1	32,496	0.00%
2018/12/03	0	0.00	1	20.80	20.70	-1	32,469	0.00%
2018/11/30	0	20.50	1	20.55	20.45	-1	32,270	0.00%
2018/11/29	9	20.47	0	0.00	20.40	9	31,986	0.03%
2018/11/28	5	20.50	0	0.00	20.60	5	31,806	0.02%
2018/11/27	6	20.51	10	20.65	20.60	-4	31,712	-0.01%
2018/11/26	25	20.69	20	20.90	20.65	5	31,800	0.02%
2018/11/23	22	20.53	0	0.00	20.50	22	31,676	0.07%
2018/11/22	23	20.70	10	20.70	20.70	13	31,618	0.04%
2018/11/21	14	20.80	0	0.00	20.85	14	31,646	0.04%
2018/11/20	20.1	21.08	5	21.15	21.00	15.1	31,556	0.05%
2018/11/19	6	21.00	17	21.27	21.35	-11	31,507	-0.03%
2018/11/16	2	20.90	23	20.90	21.10	-21	31,257	-0.07%
2018/11/15	10	20.58	10	20.68	20.70	0	30,961	0.00%
2018/11/14	6	20.70	0	0.00	20.70	6	30,812	0.02%
2018/11/13	83	20.78	16	20.81	20.90	67	30,538	0.22%
2018/11/12	0	21.15	0	0.00	21.10	0	30,184	0.00%
2018/11/09	10	21.00	24.4	21.14	21.15	-14.4	30,503	-0.05%
2018/11/08	5	21.15	18	21.14	21.20	-13	30,660	-0.04%
2018/11/07	0	21.00	17	20.97	21.00	-17	30,638	-0.06%
2018/11/06	1	20.75	12	20.72	20.75	-11	31,190	-0.04%
2018/11/05	4	20.50	0	0.00	20.75	4	31,357	0.01%
2018/11/02	0	0.00	4	20.70	20.80	-4	31,507	-0.01%
2018/11/01	4	20.39	1	20.50	20.35	3	31,652	0.01%
2018/10/31	0	0.00	5	20.65	20.65	-5	32,056	-0.02%
2018/10/30	3	19.95	0	0.00	19.95	3	31,843	0.01%
2018/10/29	4.2	19.95	2	19.95	19.80	2.2	32,258	0.01%
2018/10/26	2.3	19.91	55.1	19.89	19.90	-52.9	32,467	-0.16%
2018/10/25	45.1	19.96	0	0.00	19.90	45.1	32,549	0.14%
2018/10/24	32.2	20.50	4	20.56	20.40	28.2	32,425	0.09%
2018/10/23	6	20.93	0	0.00	20.95	6	31,694	0.02%
2018/10/22	2	21.13	0	0.00	21.10	2	31,566	0.01%
2018/10/19	10	20.89	0	0.00	21.15	10	32,037	0.03%
2018/10/18	3	21.05	7	21.20	21.15	-4	31,970	-0.01%
2018/10/17	13	21.08	20	21.10	21.05	-7	32,056	-0.02%
2018/10/16	20	21.18	11	21.28	21.15	9	32,242	0.03%
2018/10/15	43	21.27	13	21.32	21.20	30	32,038	0.09%
2018/10/12	23	20.85	80.1	21.54	21.70	-57.1	31,832	-0.18%
2018/10/11	93.1	21.39	22	21.50	21.15	71.1	30,930	0.23%
2018/10/09	3	22.45	25	22.89	22.75	-22	29,737	-0.07%
2018/10/08	12.3	22.53	0	0.00	22.55	12.3	29,411	0.04%
2018/10/05	3	22.60	250	22.61	22.70	-247	29,290	-0.84%	大賣/鉅額交易
2018/10/04	6	22.53	18	22.58	22.95	-12	29,177	-0.04%
2018/10/03	227	22.35	1	22.50	22.50	226	28,887	0.78%	大買/鉅額交易
2018/10/02	4	22.53	0	22.60	22.60	4	29,147	0.01%
2018/10/01	3	22.85	2	22.95	22.95	1	29,637	0.00%
2018/09/28	1	22.80	3	22.90	23.00	-2	30,451	-0.01%
2018/09/27	1	22.70	19	22.85	23.00	-18	30,471	-0.06%
2018/09/26	10	22.47	11.3	22.54	22.40	-1.2	30,306	0.00%
2018/09/25	1	22.40	25	22.52	22.60	-24	31,058	-0.08%
2018/09/21	1	22.35	36	22.26	22.45	-35	31,317	-0.11%
2018/09/20	12	21.91	2,517	22.00	22.15	-2,505	31,159	-8.04%	大賣/鉅額交易
2018/09/19	1	21.75	37	21.70	21.80	-36	31,153	-0.12%
2018/09/18	0	21.55	25	21.55	21.55	-25	31,334	-0.08%
2018/09/17	0	0.00	2	21.43	21.45	-2	31,536	-0.01%
2018/09/13	32	21.13	5	21.20	21.20	27	31,826	0.08%
2018/09/12	1	21.15	0	0.00	21.20	1	31,995	0.00%
2018/09/10	0	0.00	16	21.21	21.30	-16	32,670	-0.05%
2018/09/07	10	21.10	5	21.15	21.15	5	33,066	0.02%
2018/09/06	0.2	21.20	0	0.00	21.15	0.2	33,457	0.00%
2018/09/05	7	21.21	0	0.00	21.20	7	33,573	0.02%
2018/09/04	0	21.55	6.3	21.41	21.55	-6.3	33,601	-0.02%
2018/09/03	52.2	21.26	0	0.00	21.35	52.2	33,598	0.16%
2018/08/31	0	0.00	12	21.56	21.60	-12	33,693	-0.04%
2018/08/30	19	21.35	0	0.00	21.35	19	33,603	0.06%
2018/08/29	5	21.48	0	0.00	21.55	5	33,891	0.01%
2018/08/24	0	21.45	0	0.00	21.45	0	34,107	0.00%
2018/08/23	2	21.55	6	21.57	21.55	-4	35,043	-0.01%
2018/08/22	1	21.35	7	21.45	21.50	-6	35,855	-0.02%
2018/08/21	5	21.35	1	21.40	21.40	4	35,721	0.01%
2018/08/20	0	0.00	2	21.20	21.30	-2	35,805	-0.01%
2018/08/17	0	0.00	4	21.20	21.15	-4	35,930	-0.01%
2018/08/16	12	21.06	2	21.20	20.95	10	35,907	0.03%
2018/08/15	0	0.00	23	21.16	21.30	-23	35,832	-0.06%
2018/08/14	0.1	21.20	2	21.13	21.20	-1.9	35,891	-0.01%
2018/08/13	64	20.84	10	20.83	20.80	54	36,053	0.15%
2018/08/10	30	21.15	15	21.27	21.30	15	35,638	0.04%
2018/08/09	0	0.00	21	21.25	21.15	-21	35,807	-0.06%
2018/08/08	452	21.50	0	0.00	21.40	452	35,680	1.27%	大買/鉅額交易
2018/08/07	3	21.38	5	21.50	21.45	-2	35,769	-0.01%
2018/08/06	60	21.30	9	21.39	21.45	51	35,645	0.14%
2018/08/03	0	21.20	13	20.97	21.20	-13	36,403	-0.04%
2018/08/02	1,626	20.97	2	21.05	20.75	1,624	36,266	4.48%	大買/鉅額交易
2018/08/01	1,101	20.85	17	20.94	21.10	1,084	36,116	3.00%	大買/鉅額交易
2018/07/31	2,710	20.72	50	20.75	20.75	2,660	35,911	7.41%	大買/鉅額交易
2018/07/30	6	20.53	0	0.00	20.50	6	35,161	0.02%
2018/07/27	7.3	20.55	108	20.65	20.65	-100.8	35,318	-0.29%	大賣/
2018/07/26	139	20.40	14	20.49	20.55	125	35,521	0.35%	大買/鉅額交易
2018/07/25	2	20.53	0	0.00	20.50	2	35,512	0.01%
2018/07/24	56	20.45	0	0.00	20.50	56	35,542	0.16%
2018/07/23	40	20.41	0	0.00	20.45	40	35,543	0.11%
2018/07/20	0	20.50	3	20.50	20.50	-3	35,461	-0.01%
2018/07/19	61.3	20.41	0	0.00	20.40	61.3	35,508	0.17%
2018/07/18	251	20.58	20	20.60	20.60	231	35,237	0.66%	大買/鉅額交易
2018/07/17	1	20.50	0	0.00	20.50	1	35,090	0.00%
2018/07/16	6	20.70	5	20.70	20.65	1	35,177	0.00%
2018/07/13	10.3	20.65	32	20.65	20.70	-21.8	35,561	-0.06%
2018/07/12	1	20.55	0	0.00	20.55	1	35,699	0.00%
2018/07/11	7.5	20.41	0	0.00	20.45	7.5	35,729	0.02%
2018/07/10	15	20.45	0	0.00	20.40	15	35,582	0.04%
2018/07/09	11.4	20.42	4	20.56	20.50	7.4	35,451	0.02%
2018/07/06	49.4	21.58	38.8	21.51	21.50	10.6	34,888	0.03%
2018/07/05	7.1	21.66	5	21.80	21.70	2.1	34,150	0.01%
2018/07/04	10	21.65	0	0.00	21.80	10	34,001	0.03%
2018/07/03	0	0.00	2	21.75	21.65	-2	34,097	-0.01%
2018/07/02	1	21.85	2	21.93	21.70	-1	33,726	0.00%
2018/06/29	1	21.90	15	22.00	21.95	-14	33,189	-0.04%
2018/06/28	2	21.72	0	21.75	21.75	2	32,256	0.01%
2018/06/27	0	0.00	13	21.99	21.90	-13	31,673	-0.04%
2018/06/26	0	0.00	0	21.75	21.75	0	31,466	0.00%
2018/06/25	10	21.90	0	0.00	21.75	10	31,504	0.03%
2018/06/22	0	21.85	0	0.00	21.85	0	31,675	0.00%
2018/06/21	0.6	21.75	1	21.95	21.70	-0.4	31,678	0.00%
2018/06/20	3	21.75	59	21.94	21.85	-56	32,358	-0.17%
2018/06/19	78	21.67	0	0.00	21.60	78	32,291	0.24%
2018/06/15	7	21.85	55	21.90	22.15	-48	31,926	-0.15%
2018/06/14	5	21.91	0	0.00	21.90	5	31,544	0.02%
2018/06/13	0	0.00	5	22.30	22.35	-5	31,192	-0.02%
2018/06/12	29.6	22.15	0.1	22.10	22.10	29.5	32,170	0.09%
2018/06/11	1	22.25	2	22.33	22.35	-1	32,173	0.00%
2018/06/08	0	22.25	0	0.00	22.35	0	32,354	0.00%
2018/06/07	1	22.40	2	22.43	22.50	-1	32,491	0.00%
2018/06/06	0	22.30	126.1	22.42	22.45	-126.1	32,693	-0.39%	大賣/鉅額交易
2018/06/05	1	22.10	139	22.16	22.20	-138	32,579	-0.42%	大賣/鉅額交易
2018/06/04	71	21.70	50	21.95	21.95	21	32,605	0.06%
2018/06/01	0.2	21.70	0	0.00	21.70	0.2	32,787	0.00%
2018/05/31	1.1	21.69	5	21.70	21.60	-3.9	33,175	-0.01%
2018/05/30	30.2	21.71	4	21.70	21.60	26.2	32,648	0.08%
2018/05/29	4.3	22.00	0	22.05	22.15	4.2	32,291	0.01%
2018/05/28	1	22.20	39	22.21	22.20	-38	32,740	-0.12%
2018/05/25	0	0.00	11	22.23	22.20	-11	33,246	-0.03%
2018/05/24	0.7	22.05	65	22.27	22.15	-64.3	33,535	-0.19%
2018/05/23	0.2	22.05	0.2	22.05	22.15	0	33,524	0.00%
2018/05/22	0	22.05	2	22.23	22.15	-2	33,611	-0.01%
2018/05/21	1	22.15	70.5	22.19	22.15	-69.5	33,968	-0.20%
2018/05/18	0.3	22.00	1	22.05	22.10	-0.7	34,052	0.00%
2018/05/17	2.3	21.99	60	22.14	22.05	-57.7	34,396	-0.17%
2018/05/16	1	21.95	6	22.05	22.05	-5	34,495	-0.01%
2018/05/15	10	21.95	1	21.90	21.90	9	35,444	0.03%
2018/05/14	0.1	22.00	23.5	22.14	22.10	-23.4	36,559	-0.06%
2018/05/11	0	0.00	129	21.87	21.95	-129	36,817	-0.35%	大賣/鉅額交易
2018/05/10	10	21.43	20	21.52	21.45	-10	36,033	-0.03%
2018/05/09	7	21.35	33	21.46	21.45	-26	35,954	-0.07%
2018/05/08	5	21.25	37	21.31	21.35	-32	36,181	-0.09%
2018/05/07	1	21.10	5	21.15	21.10	-4	36,271	-0.01%
2018/05/04	31	21.02	3	21.20	21.05	28	36,765	0.08%
2018/05/03	27	21.09	5	21.15	21.10	22	37,037	0.06%
2018/05/02	62.2	21.20	0	0.00	21.15	62.2	37,884	0.16%
2018/04/30	10.3	21.27	1	21.25	21.25	9.3	38,526	0.02%
2018/04/27	3	21.15	6	21.33	21.35	-3	39,624	-0.01%
2018/04/26	10	21.28	1	21.20	21.25	9	39,821	0.02%
2018/04/25	0	0.00	15	21.40	21.40	-15	39,885	-0.04%
2018/04/24	49	21.26	25	21.35	21.30	24	40,058	0.06%
2018/04/23	11	21.35	1	21.40	21.35	10	40,177	0.02%
2018/04/18	0.1	21.40	61	21.33	21.50	-60.9	40,460	-0.15%
2018/04/17	42	21.15	0	0.00	21.10	42	40,553	0.10%
2018/04/16	13	21.31	15.2	21.40	21.55	-2.2	40,924	-0.01%
2018/04/13	0	0.00	9.2	21.53	21.60	-9.2	41,291	-0.02%
2018/04/12	1	21.45	1	21.50	21.40	0	42,091	0.00%
2018/04/11	0	0.00	145	21.26	21.50	-145	42,407	-0.34%	大賣/鉅額交易
2018/04/10	21	21.10	5	21.10	21.05	16	42,605	0.04%
2018/04/09	55	20.90	51	21.24	21.00	4	42,693	0.01%
2018/04/03	66.2	20.81	63	20.85	20.90	3.2	42,305	0.01%
2018/04/02	4	21.13	0	0.00	21.05	4	42,226	0.01%
2018/03/31	0	21.20	7	21.25	21.20	-7	42,394	-0.02%
2018/03/30	1	21.15	6.3	21.20	21.20	-5.3	42,684	-0.01%
2018/03/29	11	21.00	0	0.00	20.90	11	42,855	0.03%
2018/03/28	65	21.00	0	0.00	21.00	65	42,682	0.15%
2018/03/27	6.3	21.06	0	0.00	21.15	6.3	42,510	0.01%
2018/03/26	28.3	20.90	15	20.95	21.05	13.3	42,362	0.03%
2018/03/23	25	21.06	13	20.95	20.95	12	42,341	0.03%
2018/03/22	5	21.48	0.2	21.50	21.55	4.8	41,665	0.01%
2018/03/21	0	21.50	0	0.00	21.50	0	41,595	0.00%
2018/03/20	2	21.50	0	0.00	21.55	2	41,940	0.00%
2018/03/19	1	21.55	10	21.45	21.60	-9	42,411	-0.02%
2018/03/16	46.2	21.40	0	21.40	21.30	46.2	42,333	0.11%
2018/03/14	1	21.90	1	21.80	21.80	0	41,261	0.00%
2018/03/13	30.4	21.87	21.1	21.94	21.90	9.3	41,012	0.02%
2018/03/12	18	21.86	26.2	21.82	21.90	-8.2	40,888	-0.02%
2018/03/09	1	21.75	2	21.78	21.65	-1	41,045	0.00%
2018/03/08	0	21.60	0	0.00	21.60	0	41,320	0.00%
2018/03/07	4	21.50	1	21.40	21.40	3	41,693	0.01%
2018/03/06	3	21.57	0	0.00	21.70	3	41,997	0.01%
2018/03/05	4	21.60	7	21.70	21.50	-3	42,307	-0.01%
2018/03/02	1	21.60	21	21.60	21.65	-20	41,960	-0.05%
2018/03/01	10	21.50	2	21.58	21.50	8	41,744	0.02%
2018/02/27	2.2	21.46	14	21.51	21.35	-11.8	41,174	-0.03%
2018/02/26	0	21.40	88	21.34	21.40	-88	40,717	-0.22%
2018/02/23	80	21.13	82	21.25	21.25	-2	40,645	0.00%
2018/02/22	3	21.10	23	21.12	21.20	-20	42,130	-0.05%
2018/02/21	20	21.00	76.1	21.01	21.10	-56.1	42,643	-0.13%
2018/02/12	1	20.60	3	20.67	20.60	-2	42,169	0.00%
2018/02/09	47	20.26	5	20.47	20.35	42	42,068	0.10%
2018/02/08	5	20.54	7.1	20.68	20.60	-2.1	41,488	-0.01%
2018/02/07	3	20.27	58	20.35	20.35	-55	41,165	-0.13%
2018/02/06	46	19.91	93	19.98	19.70	-47	40,071	-0.12%
2018/02/05	82	20.85	19	20.86	20.85	63	38,605	0.16%
2018/02/02	22	21.13	19.1	21.28	21.30	2.9	38,047	0.01%
2018/02/01	12	21.26	91.1	21.34	21.30	-79.1	37,838	-0.21%
2018/01/31	19	20.97	13	21.08	21.30	6	37,489	0.02%
2018/01/30	7	21.10	0	0.00	21.10	7	37,024	0.02%
2018/01/29	29	21.21	6.6	21.34	21.20	22.4	36,554	0.06%
2018/01/26	10	21.15	1	21.20	21.15	9	35,918	0.03%
2018/01/25	0	0.00	0.3	21.20	21.30	-0.3	35,288	0.00%
2018/01/24	12	20.94	2	21.10	21.05	10	34,288	0.03%
2018/01/23	94	21.27	3	21.30	21.30	91	33,227	0.27%
2018/01/22	4	21.74	1	21.80	21.85	3	31,983	0.01%
2018/01/19	4	21.74	0	0.00	21.70	4	31,896	0.01%
2018/01/18	32	22.00	0	0.00	21.90	32	31,753	0.10%
2018/01/17	28	21.95	3	21.97	22.00	25	31,366	0.08%
2018/01/16	41	22.00	2	22.13	22.00	39	31,197	0.13%
2018/01/15	6	22.07	50	22.13	22.15	-44	30,820	-0.14%
2018/01/12	6	21.63	18	21.71	21.75	-12	30,268	-0.04%
2018/01/11	3	21.50	2.5	21.60	21.70	0.5	30,007	0.00%
2018/01/10	17	21.47	35	21.66	21.70	-18	29,985	-0.06%
2018/01/09	2	21.15	4.4	21.36	21.40	-2.4	29,340	-0.01%
2018/01/08	8.1	21.10	20	21.28	21.50	-11.9	28,915	-0.04%
2018/01/05	2.7	20.78	14	20.76	20.90	-11.4	27,919	-0.04%
2018/01/04	1.1	20.65	3	20.65	20.65	-1.9	27,726	-0.01%
2018/01/03	0	0.00	53	20.62	20.65	-53	27,627	-0.19%
2018/01/02	6.1	20.41	1	20.50	20.45	5.1	27,589	0.02%