• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    537
  • 漲跌
    ▼12
  • 漲幅
    -2.19%
  • 成交量
    9,914張
  • 產業
    上市 電腦週邊類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271560.704556.52537.00-37,176-0.04%
2025/02/261536.934545.79549.00-37,102-0.04%
2025/02/252525.0800.00528.0027,0410.03%
2025/02/244.2542.871544.00542.003.27,0580.04%
2025/02/211560.001568.00568.0007,0540.00%
2025/02/201563.0000.00563.0017,1270.01%
2025/02/194570.250578.00564.0047,1720.06%
2025/02/1800.001569.98579.00-17,320-0.01%
2025/02/1400.004550.75560.00-47,390-0.05%
2025/02/1300.001554.98556.00-17,377-0.01%
2025/02/120552.001556.00553.00-17,314-0.01%
2025/02/114543.502546.00545.0027,2960.03%
2025/02/101526.2300.00538.0017,2740.01%
2025/02/071542.000544.24549.0017,2570.01%
2025/02/060.8536.502539.50535.00-1.27,225-0.02%
2025/02/053527.002525.50526.0017,1640.01%
2025/02/048.1504.8000.00508.008.17,0700.11%
2025/02/030.4522.1200.00522.000.46,8400.01%
2025/01/2200.003571.38579.00-36,907-0.04%
2025/01/211560.9200.00552.0016,8700.02%
2025/01/201560.000560.00565.0016,8450.01%
2025/01/170519.0000.00530.0006,8730.00%
2025/01/161528.011521.16527.0006,7990.00%
2025/01/155.1509.761502.00502.004.16,7610.06%
2025/01/145.1520.5800.00520.005.16,7750.07%
2025/01/131.2519.9700.00516.001.26,8420.02%
2025/01/104.1559.351549.00549.003.16,8080.05%
2025/01/098.1594.1600.00574.008.16,7860.12%
2025/01/086.1614.106615.83615.000.16,8260.00%
2025/01/071636.001635.00637.0006,9370.00%
2025/01/065631.4000.00627.0057,0930.07%
2025/01/0300.001625.00624.00-17,118-0.01%
2025/01/022625.003633.33615.00-17,165-0.01%
2024/12/312625.001630.00623.0017,2050.01%
2024/12/301634.001642.00627.0007,3210.00%
2024/12/272.1636.051639.00636.001.17,4010.01%
2024/12/262639.502643.50642.0007,5310.00%
2024/12/2500.002641.98636.00-27,714-0.03%
2024/12/242636.0100.00634.0028,0610.03%
2024/12/2300.001637.00636.00-18,159-0.01%
2024/12/201621.0000.00634.0018,1720.01%
2024/12/191.1625.431631.00633.000.18,1650.00%
2024/12/189625.893627.33630.0068,2370.07%
2024/12/172.1642.722645.00651.000.18,2010.00%
2024/12/165652.411640.00637.0048,2110.05%
2024/12/1300.0012694.07686.00-128,084-0.15%
2024/12/123711.001707.00693.0028,1480.02%
2024/12/1100.001695.00700.00-18,245-0.01%
2024/12/101683.0000.00682.0018,2540.01%
2024/12/0600.000715.00711.0008,5220.00%
2024/12/0500.001725.00715.00-18,609-0.01%
2024/12/040714.000.3701.46714.00-0.38,7300.00%
2024/12/030708.000.1698.75697.00-0.18,7850.00%
2024/12/020679.001660.28678.00-18,691-0.01%
2024/11/290.1644.000645.00643.0008,6430.00%
2024/11/272642.0900.00630.0028,7090.02%
2024/11/250665.0000.00669.0008,7290.00%
2024/11/2200.003659.33652.00-38,787-0.03%
2024/11/211654.9600.00650.0018,7940.01%
2024/11/2000.001672.00666.00-18,739-0.01%
2024/11/180646.003654.67638.00-38,666-0.03%
2024/11/153655.0500.00648.0038,6860.03%
2024/11/1400.002681.50685.00-28,603-0.02%
2024/11/1300.001.1668.79661.00-1.18,548-0.01%
2024/11/121.1669.9500.00661.001.18,6000.01%
2024/11/1100.001682.00687.00-18,679-0.01%
2024/11/081687.001.4688.57687.00-0.48,9080.00%
2024/11/072.3676.7200.00675.002.38,9280.03%
2024/11/060676.003672.68674.00-39,048-0.03%
2024/11/053650.335656.60656.00-29,102-0.02%
2024/11/041642.002646.50654.00-19,288-0.01%
2024/11/013.1617.743624.67637.000.19,3540.00%
2024/10/303.1643.003.1642.64638.0009,4520.00%
2024/10/292.1624.861.2627.79626.000.99,4420.01%
2024/10/281.2648.260.1651.00648.001.19,4790.01%
2024/10/251659.003659.67664.00-29,594-0.02%
2024/10/247.4663.133.1657.69656.004.49,7170.04%
2024/10/222.1677.096.5681.22683.00-4.39,770-0.04%
2024/10/215.6682.911.1687.36677.004.59,9290.05%
2024/10/184.2681.654.3689.81681.00-0.29,9280.00%
2024/10/171.1679.511682.00679.000.19,8750.00%
2024/10/163.1672.113670.02676.000.19,8390.00%
2024/10/152.1658.009.1666.65679.00-79,765-0.07%
2024/10/143644.353.1653.04647.00-0.19,6180.00%
2024/10/113.1628.005.5632.72629.00-2.59,518-0.03%
2024/10/091614.001.6614.00605.00-0.69,430-0.01%
2024/10/070.1611.271610.00611.00-0.99,508-0.01%
2024/10/041.6604.900604.00604.001.59,5690.02%
2024/10/012587.5000.00585.0029,5380.02%
2024/09/300.1602.591617.00590.00-0.99,546-0.01%
2024/09/271620.002619.00624.00-19,580-0.01%
2024/09/269616.229.1606.91617.00-0.19,5210.00%
2024/09/254583.002.1585.91581.001.99,3910.02%
2024/09/242565.532568.00571.0009,5050.00%
2024/09/233567.002573.50569.0019,6380.01%
2024/09/203560.672568.50558.0019,7140.01%
2024/09/191555.0000.00561.0019,7250.01%
2024/09/181532.0100.00537.0019,7270.01%
2024/09/160.1546.0000.00544.000.19,8800.00%
2024/09/131551.961548.00554.00010,0380.00%
2024/09/122554.004550.25555.00-210,162-0.02%
2024/09/112523.502522.50521.00010,1310.00%
2024/09/107533.126536.83512.00110,2230.01%
2024/09/092536.003521.19545.00-110,223-0.01%
2024/09/063.1520.444524.25511.00-0.910,293-0.01%
2024/09/059.1526.709526.22525.000.110,4450.00%
2024/09/046522.833528.67515.00310,5350.03%
2024/09/033580.003579.00570.00010,7460.00%
2024/09/022.1586.6700.00574.002.111,0010.02%
2024/08/301601.001603.00606.00011,0770.00%
2024/08/294596.503599.00598.00111,1800.01%
2024/08/284.1614.634615.00613.000.111,3800.00%
2024/08/262619.983621.68610.00-112,087-0.01%
2024/08/232605.500.1611.00612.001.912,2070.02%
2024/08/220.1603.0000.00606.000.112,3760.00%
2024/08/212611.512613.00606.00012,5500.00%
2024/08/202627.002630.00616.00012,6770.00%
2024/08/191623.0000.00617.00113,0020.01%
2024/08/162.1616.781611.57626.00113,0200.01%
2024/08/152605.002603.02594.00012,9810.00%
2024/08/140600.001603.01597.00-113,050-0.01%
2024/08/133592.673594.67587.00013,0900.00%
2024/08/123586.332.1598.39585.000.913,2610.01%
2024/08/0900.000572.67568.00013,2650.00%
2024/08/081.1522.541541.12530.00013,2790.00%
2024/08/071.1553.762.1556.44559.00-113,372-0.01%
2024/08/061531.0000.00526.00113,3200.01%
2024/08/053.1536.672540.00535.001.113,3210.01%
2024/08/028.1599.6910609.10594.00-1.913,328-0.01%
2024/08/014659.008653.88655.00-413,334-0.03%
2024/07/3100.000649.00636.00013,5220.00%
2024/07/3013623.5411.1612.74639.001.913,6490.01%
2024/07/2925600.8826608.69590.00-113,671-0.01%
2024/07/2617.1615.8600.00613.0017.113,7740.12%
2024/07/235657.206.1660.43669.00-1.113,851-0.01%
2024/07/226.2652.4800.00634.006.214,1760.04%
2024/07/195.3686.935.1686.55687.000.314,3170.00%
2024/07/185.1663.203669.00675.002.114,3760.01%
2024/07/1700.000.1703.00690.00-0.114,4640.00%
2024/07/164695.753698.00691.00114,6760.01%
2024/07/153696.331699.00702.00215,0260.01%
2024/07/124705.261712.00709.00315,3420.02%
2024/07/111710.001714.00714.00015,5050.00%
2024/07/101728.001732.00726.00015,5860.00%
2024/07/094724.751721.00727.00315,7150.02%
2024/07/086.1740.323745.00745.003.115,8670.02%
2024/07/056755.675758.60764.00115,9030.01%
2024/07/042753.004758.00752.00-215,925-0.01%
2024/07/032759.002754.00745.00016,0120.00%
2024/07/020.1737.0000.00752.000.116,0920.00%
2024/07/016.1761.902765.04743.004.116,1800.03%
2024/06/281752.273.1766.23765.00-2.116,184-0.01%
2024/06/2700.001747.00736.00-116,099-0.01%
2024/06/260742.0012.1720.45740.00-12.116,067-0.08%
2024/06/2512.1699.720.1688.50701.001216,0910.07%
2024/06/242719.501728.00714.00116,0980.01%
2024/06/211.1726.651736.00731.000.116,2310.00%
2024/06/2000.004.5736.89740.00-4.516,114-0.03%
2024/06/190.2710.0000.00704.000.216,0680.00%
2024/06/181712.001713.00713.00016,0640.00%
2024/06/172.1737.209.2733.32723.00-716,231-0.04%
2024/06/147726.448.1713.51739.00-116,351-0.01%
2024/06/134.3705.945.1710.77712.00-0.916,374-0.01%
2024/06/123.7661.213667.67688.000.716,5540.00%
2024/06/1110662.005.1656.04665.004.916,6120.03%
2024/06/077.1633.421641.00620.006.116,8980.04%
2024/06/061664.782672.00660.00-116,971-0.01%
2024/06/052695.562.1712.24685.00-0.116,9660.00%
2024/06/042720.5000.00721.00217,0700.01%
2024/06/033.1742.715.1763.48736.00-1.917,277-0.01%
2024/05/311779.945.1767.22769.00-417,343-0.02%
2024/05/301803.016787.67781.00-516,912-0.03%
2024/05/292.1798.131.1803.28811.000.916,9020.01%
2024/05/281.1778.371750.46783.000.116,9380.00%
2024/05/276743.974.3739.03738.001.716,9840.01%
2024/05/243.1704.364699.50706.00-0.916,980-0.01%
2024/05/2313.3702.852679.08708.0011.316,9100.07%
2024/05/2200.002653.57660.00-216,711-0.01%
2024/05/210648.001646.00650.00-116,800-0.01%
2024/05/206643.173656.33638.00316,8300.02%
2024/05/170654.8900.00660.00016,8390.00%
2024/05/164667.253669.00651.00116,8840.01%
2024/05/1500.003.1663.26644.00-3.116,784-0.02%
2024/05/140630.0000.00645.00016,7190.00%
2024/05/133632.331663.98626.00216,8230.01%
2024/05/101637.061647.00638.00016,8550.00%
2024/05/091653.9400.00654.00117,2550.01%
2024/05/081672.000.2671.60663.000.817,2620.00%
2024/05/071.1659.905669.41674.00-417,568-0.02%
2024/05/063.1675.052682.99662.001.117,4710.01%
2024/05/031659.001671.00662.00017,2730.00%
2024/05/022.1635.913649.03656.00-0.917,248-0.01%
2024/04/301650.025.2655.65654.00-4.217,183-0.02%
2024/04/294.1629.962641.50626.002.117,1870.01%
2024/04/263640.005.1658.25642.00-2.117,374-0.01%
2024/04/257641.002.1648.14620.004.917,0790.03%
2024/04/232584.001582.00577.00117,0560.01%
2024/04/224581.502585.00567.00216,9920.01%
2024/04/192.4642.064.3632.23630.00-216,950-0.01%
2024/04/181632.742.1634.51680.00-116,936-0.01%
2024/04/172.1624.611616.17638.00116,8350.01%
2024/04/161610.0000.00606.00116,8280.01%
2024/04/1500.001628.96616.00-116,832-0.01%
2024/04/120614.003618.59628.00-316,897-0.02%
2024/04/110585.000.2588.00584.00-0.216,6530.00%
2024/04/100560.7300.00555.00016,6080.00%
2024/04/091.1575.830.4582.44577.000.716,5860.00%
2024/04/080.2576.730572.48570.000.216,5280.00%
2024/04/021547.0000.00533.00116,4970.01%
2024/04/011.1562.071562.00554.000.116,4760.00%
2024/03/290.1547.0000.00546.000.116,3820.00%
2024/03/2800.000.3519.00542.00-0.316,2720.00%
2024/03/270535.0000.00534.00016,1760.00%
2024/03/264554.274548.50541.00016,0930.00%
2024/03/2500.003.2586.79583.00-3.215,929-0.02%
2024/03/222.2585.3900.00589.002.215,8680.01%
2024/03/2100.001.1580.45585.00-1.115,767-0.01%
2024/03/202571.004574.50567.00-215,677-0.01%
2024/03/195577.623.2573.58569.001.815,4650.01%
2024/03/181607.510617.00623.00115,2260.01%
2024/03/150585.001.3574.64599.00-1.315,013-0.01%
2024/03/141.5557.051560.94556.000.514,6740.00%
2024/03/132.4659.732612.02617.000.414,4140.00%
2024/03/124623.506.1626.28643.00-2.113,964-0.01%
2024/03/111587.000.2610.00585.000.813,6510.01%
2024/03/080.2599.506.2592.61574.00-613,426-0.04%
2024/03/073599.9910602.70599.00-713,269-0.05%
2024/03/067.1611.377605.57630.000.112,9460.00%
2024/03/054563.254554.30585.00012,7130.00%
2024/03/044561.980556.00554.00412,5600.03%
GB200出貨穩步增 奇鋐、雙鴻1月營收年月雙增UDN聯合新聞網－24天前
GB200出貨穩步增溫，散熱雙雄今天公布1月營收年、月雙增。奇鋐1月營收新台幣68.01億元，年增19.83%，月增2.......詳全文
機器人大賺 好大的銀威！複製和椿 翻倍股邀請你：上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨－24天前
...詳全文
美股財爆！Google、超微財報跳水，台股反而大漲，老AI股依舊疲弱，該何去何從？：台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨－25天前
...詳全文
奇鋐 相關文章