華晶科 (3059)-犇亞-網路券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.20
漲跌
▼0.20
漲幅
-0.50%
成交量
4,225張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	40.20	0	0.00	40.20	2	11,330	0.02%
2024/06/14	1	40.40	0	0.00	40.40	1	11,371	0.01%
2024/06/13	0	41.75	1	42.25	40.80	-1	11,311	-0.01%
2024/06/12	1	41.75	4	40.85	41.75	-3	11,224	-0.03%
2024/06/07	0	0.00	5	43.00	43.00	-5	11,101	-0.05%
2024/06/06	0	0.00	1	43.00	41.60	-1	10,938	-0.01%
2024/06/05	1	42.35	0	0.00	42.25	1	10,880	0.01%
2024/06/04	5	42.75	90	43.34	42.80	-85	10,818	-0.79%
2024/06/03	15	45.31	32	44.14	44.00	-17	10,682	-0.16%
2024/05/31	84	44.22	3	43.35	43.30	81	10,131	0.80%
2024/05/30	0	0.00	6	42.28	41.60	-6	9,812	-0.06%
2024/05/28	29	43.46	0	0.00	43.15	29	9,539	0.30%
2024/05/27	6	43.28	3	43.47	44.00	3	9,411	0.03%
2024/05/24	1	42.30	2	41.83	42.35	-1	9,118	-0.01%
2024/05/23	5	42.75	2	43.28	42.55	3	9,011	0.03%
2024/05/22	2	43.53	1	42.80	43.35	1	8,723	0.01%
2024/05/21	3	41.40	3	42.02	42.00	0	8,323	0.00%
2024/05/20	3	42.15	4	41.50	41.30	-1	8,123	-0.01%
2024/05/17	5	42.18	5	42.49	41.85	0	7,939	0.00%
2024/05/16	24	41.84	27	42.27	43.90	-3	7,122	-0.04%
2024/05/15	12	40.18	5	39.88	39.95	7	6,701	0.10%
2024/05/14	3	39.20	4	39.30	39.45	-1	6,578	-0.02%
2024/05/13	6	38.78	5	39.01	39.10	1	6,540	0.02%
2024/05/10	3	38.27	4	38.89	38.60	-1	6,479	-0.02%
2024/05/09	1	39.50	0	0.00	38.60	1	6,459	0.02%
2024/05/08	2	39.08	0	0.00	39.00	2	6,421	0.03%
2024/05/07	2	39.15	0	0.00	39.25	2	6,356	0.03%
2024/05/06	1	37.75	0	0.00	37.80	1	6,278	0.02%
2024/05/03	2	38.40	0	0.00	37.85	2	6,275	0.03%
2024/04/30	1	39.05	1	39.10	39.00	0	6,348	0.00%
2024/04/29	1	39.35	1	40.20	39.20	0	6,623	0.00%
2024/04/26	0	0.00	2	39.70	39.05	-2	6,681	-0.03%
2024/04/23	4	38.58	7	38.54	38.55	-3	6,397	-0.05%
2024/04/19	3	37.65	1	37.50	37.35	2	6,234	0.03%
2024/04/18	2	38.20	5	38.80	38.35	-3	6,169	-0.05%
2024/04/17	4	38.88	4	39.28	38.85	0	6,116	0.00%
2024/04/16	4	38.84	3	39.77	38.20	1	6,052	0.02%
2024/04/15	16	40.50	3	41.17	40.80	13	5,861	0.22%
2024/04/12	3	40.58	0	41.00	41.00	3	5,497	0.05%
2024/04/11	0	0.00	41	40.39	39.90	-41	5,308	-0.77%
2024/04/10	44	41.34	2	41.38	41.20	42	5,181	0.81%
2024/04/09	0	39.45	3	39.50	38.85	-3	4,761	-0.06%
2024/04/08	4	40.05	10	39.75	40.05	-6	4,682	-0.13%
2024/04/03	1	37.80	1	37.65	37.75	0	4,277	0.00%
2024/04/02	0	38.36	66	38.84	38.55	-66	4,216	-1.57%
2024/04/01	18	37.82	12	36.91	38.80	6	4,059	0.15%
2024/03/28	0	0.00	20	36.50	36.30	-20	3,782	-0.53%
2024/03/27	0.3	36.70	0	0.00	36.85	0.3	3,742	0.01%
2024/03/26	0	37.55	41	36.30	36.25	-41	3,686	-1.11%
2024/03/25	136	39.40	28	39.14	38.70	108	3,401	3.17%	大買/鉅額交易
2024/03/22	2	36.15	1	36.15	36.15	1	2,694	0.04%
2024/03/19	6	34.53	0	0.00	34.75	6	2,453	0.24%
2024/03/08	1	33.70	1	33.60	33.60	0	2,799	0.00%
2024/03/07	2	34.08	0	0.00	34.00	2	2,861	0.07%
2024/03/04	2	35.28	0	0.00	35.20	2	3,113	0.06%
2024/03/01	2	34.90	0	0.00	34.85	2	3,152	0.06%
2024/02/29	1	34.85	0	0.00	34.80	1	3,282	0.03%
2024/02/26	1	35.30	0	0.00	35.15	1	3,785	0.03%
2024/02/20	1	35.70	0	0.00	35.65	1	5,366	0.02%
2024/02/19	2	36.55	0	36.55	36.45	2	5,440	0.04%
2024/02/16	0	0.00	1	35.35	36.45	-1	5,473	-0.02%
2024/01/29	1	37.90	0	0.00	37.40	1	5,413	0.02%
2024/01/26	0	0.00	2	36.45	36.45	-2	5,328	-0.04%
2024/01/25	1	37.25	0	0.00	37.10	1	5,300	0.02%
2024/01/23	1	37.70	1	38.00	37.65	0	5,189	0.00%
2024/01/22	0	0.00	2	35.95	36.30	-2	4,889	-0.04%
2024/01/17	0	0.00	4	35.30	35.20	-4	4,917	-0.08%
2024/01/12	0	0.00	0	34.70	34.30	0	4,855	0.00%
2024/01/11	0	36.80	0	0.00	34.85	0	4,935	0.00%
2024/01/10	1	34.50	0	0.00	34.50	1	4,935	0.02%
2024/01/09	1	35.55	0	0.00	35.15	1	4,924	0.02%
2024/01/08	1	36.40	0	0.00	36.05	1	4,910	0.02%
2024/01/05	0	37.25	0	0.00	36.75	0	4,977	0.00%
2024/01/04	1	38.10	5	37.71	37.15	-4	4,965	-0.08%
2024/01/03	0.1	37.80	0	0.00	37.60	0.1	4,957	0.00%
2024/01/02	3	38.35	1	38.30	38.00	2	4,958	0.04%
2023/12/29	0	37.35	0	0.00	37.35	0	4,969	0.00%
2023/12/28	2	37.48	0	0.00	37.40	2	4,963	0.04%
2023/12/27	0	0.00	1	37.70	37.75	-1	4,958	-0.02%
2023/12/25	0	0.00	8	36.73	36.65	-8	4,933	-0.16%
2023/12/20	2	37.60	1	37.55	37.60	1	4,897	0.02%
2023/12/19	7	36.78	3	36.87	36.90	4	4,886	0.08%
2023/12/18	5	37.34	10	38.80	37.20	-5	4,860	-0.10%
2023/12/14	0	0.00	6	37.65	37.60	-6	4,794	-0.13%
2023/12/11	1	37.70	3	37.10	37.00	-2	4,752	-0.04%
2023/12/08	5	38.20	3	38.35	38.35	2	4,657	0.04%
2023/12/07	8	39.03	0	39.10	38.20	8	4,607	0.17%
2023/12/05	0	0.00	0	38.25	38.10	0	4,385	0.00%
2023/12/01	2	38.65	3	38.78	38.55	-1	4,323	-0.02%
2023/11/30	1	39.60	0	0.00	39.35	1	4,302	0.02%
2023/11/29	6	39.55	0	0.00	39.40	6	4,168	0.14%
2023/11/27	0	0.00	2	40.25	39.00	-2	4,259	-0.05%
2023/11/24	2	39.70	5	40.35	39.75	-3	4,131	-0.07%
2023/11/22	2	38.00	7	38.73	40.80	-5	3,603	-0.14%
2023/11/21	11	39.43	156	38.11	38.30	-145	3,074	-4.72%	大賣/鉅額交易
2023/11/20	6	37.85	10.7	38.56	39.25	-4.7	2,440	-0.19%
2023/11/17	0	0.00	2	35.88	35.70	-2	2,038	-0.10%
2023/11/16	0	0.00	5	35.35	35.35	-5	1,992	-0.25%
2023/11/14	3	34.05	0	34.05	33.90	3	1,860	0.16%
2023/11/10	0	33.80	0	0.00	33.10	0	1,830	0.00%
2023/10/27	1	34.95	1	34.90	33.95	0	1,873	0.00%
2023/10/26	0	0.00	1	33.80	33.60	-1	1,795	-0.06%
2023/10/20	0	33.85	0	0.00	33.75	0	2,335	0.00%
2023/10/19	2	34.68	9	34.95	34.30	-7	2,331	-0.30%
2023/10/18	0.1	33.85	0	0.00	33.65	0.1	2,233	0.00%
2023/10/13	1	35.35	0	0.00	34.85	1	2,229	0.04%
2023/10/06	0	0.00	4	34.63	34.15	-4	2,151	-0.19%
2023/10/05	4	34.70	0	0.00	34.65	4	2,149	0.19%
2023/10/02	0	0.00	1	33.55	33.85	-1	2,109	-0.05%
2023/09/22	2	33.25	0	0.00	33.40	2	2,137	0.09%
2023/09/18	0	0.00	8	34.85	34.85	-8	2,107	-0.38%
2023/09/15	0.3	34.70	0	0.00	34.60	0.3	2,085	0.01%
2023/09/13	1	34.50	0	0.00	34.45	1	2,091	0.05%
2023/09/08	8	35.88	0	0.00	35.75	8	2,193	0.36%
2023/09/06	1	36.30	0	0.00	36.40	1	2,214	0.05%
2023/09/05	1	36.50	4	36.55	36.30	-3	2,181	-0.14%
2023/08/31	0	0.00	6	34.98	35.65	-6	1,990	-0.30%
2023/08/30	0	0.00	5	34.50	34.35	-5	1,952	-0.26%
2023/08/23	0	0.00	5	34.20	34.50	-5	2,255	-0.22%
2023/08/18	0	0.00	0	34.05	33.40	0	2,255	0.00%
2023/08/17	0	0.00	0.1	34.15	33.85	-0.1	2,249	0.00%
2023/08/04	1	34.40	4	34.20	34.20	-3	2,316	-0.13%
2023/08/02	0	0.00	1	34.95	34.50	-1	2,319	-0.04%
2023/08/01	0.5	35.30	4	36.00	35.40	-3.5	2,293	-0.15%
2023/07/31	9	36.45	1	35.60	35.60	8	2,271	0.35%
2023/07/28	0	0.00	2	35.30	35.25	-2	2,211	-0.09%
2023/07/27	0	0.00	2	36.18	35.90	-2	2,172	-0.09%
2023/07/26	33	36.43	28	37.11	36.35	5	2,067	0.24%
2023/07/25	150	34.30	1	34.50	34.40	149	1,707	8.73%	大買/鉅額交易
2023/07/21	0	0.00	0	33.55	33.50	0	1,654	0.00%
2023/07/18	0	0.00	1	33.65	33.60	-1	1,706	-0.06%
2023/07/17	2	33.90	0	0.00	33.85	2	1,723	0.12%
2023/07/13	1	33.15	0	0.00	33.20	1	1,737	0.06%
2023/07/12	0	0.00	0	34.00	33.15	0	1,745	0.00%
2023/07/07	0	0.00	2	33.65	33.80	-2	1,880	-0.11%
2023/07/03	0	0.00	9	34.32	34.15	-9	1,933	-0.47%
2023/06/30	1	34.15	0	0.00	34.10	1	1,953	0.05%
2023/06/27	1	34.00	0	0.00	34.00	1	1,969	0.05%
2023/06/26	0	0.00	1	34.80	34.65	-1	1,985	-0.05%
2023/06/15	5	36.26	1	36.00	36.10	4	2,222	0.18%
2023/06/13	1	34.55	0	0.00	34.55	1	2,129	0.05%
2023/06/12	1	34.50	0	0.00	34.30	1	2,137	0.05%
2023/06/05	0	0.00	1	36.15	36.20	-1	2,397	-0.04%
2023/06/02	0	0.00	2	35.85	35.95	-2	2,429	-0.08%
2023/06/01	8	36.62	1	35.55	36.30	7	2,427	0.29%
2023/05/31	3	35.88	2	35.40	35.15	1	2,248	0.04%
2023/05/24	0	0.00	7	34.49	34.45	-7	2,169	-0.32%
2023/05/18	7	34.28	3	34.37	33.90	4	2,163	0.18%
2023/05/17	2	34.40	0	0.00	34.40	2	2,150	0.09%
2023/05/04	1	33.00	0	0.00	32.85	1	2,454	0.04%
2023/04/26	0	0.00	0	32.90	33.05	0	2,508	0.00%
2023/04/24	0	0.00	1	33.75	33.75	-1	2,494	-0.04%
2023/04/20	0	0.00	1	35.25	34.55	-1	2,477	-0.04%
2023/04/19	0	35.99	0	0.00	35.55	0	2,459	0.00%
2023/04/18	2	35.60	0	0.00	35.60	2	2,451	0.08%
2023/04/17	0	35.95	0	0.00	36.10	0	2,437	0.00%
2023/04/14	0	35.70	0	0.00	35.60	0	2,418	0.00%
2023/04/13	0	36.25	0	0.00	35.30	0	2,403	0.00%
2023/04/12	0	36.50	0	0.00	36.40	0	2,358	0.00%
2023/04/07	1	35.40	0	0.00	35.25	1	2,199	0.05%
2023/03/31	1	35.90	1	35.80	35.75	0	2,183	0.00%
2023/03/27	0	0.00	1	36.05	35.70	-1	2,200	-0.05%
2023/03/23	0	0.00	1	35.75	35.50	-1	2,192	-0.05%
2023/03/22	1	36.20	1	36.05	36.05	0	2,160	0.00%
2023/03/21	5	33.90	0	0.00	33.95	5	1,963	0.25%
2023/03/17	0	0.00	0	33.35	33.30	0	1,984	0.00%
2023/03/15	0	0.00	0	33.50	33.30	0	2,008	0.00%
2023/03/14	1	33.40	0	33.60	33.35	1	2,033	0.05%
2023/03/09	3	37.18	2	36.90	36.20	1	2,106	0.05%
2023/03/08	1	35.15	0	0.00	35.40	1	1,971	0.05%
2023/03/07	2	35.65	4	35.50	35.15	-2	2,003	-0.10%
2023/03/06	6	35.27	1	35.30	35.30	5	2,067	0.24%
2023/03/03	1	33.90	0	0.00	34.25	1	2,117	0.05%
2023/02/17	1	34.60	0	0.00	34.60	1	3,221	0.03%
2023/02/09	0	0.00	1	36.00	35.60	-1	3,319	-0.03%
2023/02/03	0	0.00	1	35.15	34.85	-1	3,243	-0.03%
2023/02/02	1	35.05	1	35.15	35.00	0	3,273	0.00%
2023/01/30	0	0.00	0	34.00	33.45	0	3,197	0.00%
2023/01/12	1	32.70	0	0.00	32.05	1	3,223	0.03%
2023/01/10	0	0.00	0	33.77	33.25	0	3,220	0.00%
2023/01/09	0	0.00	0	33.85	33.65	0	3,240	0.00%
2023/01/05	1	33.30	0	0.00	33.25	1	3,287	0.03%
2022/12/19	1	34.65	0	0.00	34.30	1	3,725	0.03%
2022/12/07	0	0.00	1	36.15	35.85	-1	3,746	-0.03%
2022/12/02	0	0.00	2	38.40	38.15	-2	3,785	-0.05%
2022/12/01	2	37.95	2	38.20	37.90	0	3,769	0.00%
2022/11/30	2	37.55	0	0.00	37.55	2	3,782	0.05%
2022/11/25	1	36.50	0	0.00	36.60	1	4,312	0.02%
2022/11/24	0	0.00	1	37.60	37.75	-1	4,225	-0.02%
2022/11/23	0	0.00	3	36.40	37.10	-3	4,034	-0.07%
2022/11/22	3	35.88	0	0.00	36.10	3	3,944	0.08%
2022/11/21	1	37.40	1	37.20	36.55	0	3,911	0.00%
2022/11/18	6	36.80	4	37.06	37.20	2	3,748	0.05%
2022/11/17	0	0.00	2	35.83	36.60	-2	3,504	-0.06%
2022/11/15	1	34.45	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	1	35.80	35.70	-1	3,262	-0.03%
2022/11/10	0	0.00	6	35.00	35.00	-6	3,215	-0.19%
2022/10/31	0	0.00	2	32.73	33.55	-2	3,288	-0.06%
2022/10/26	1	31.15	0	0.00	31.05	1	3,330	0.03%
2022/10/13	0	0.00	3	34.75	32.70	-3	3,893	-0.08%
2022/10/12	6	34.95	0	0.00	34.95	6	3,978	0.15%
2022/10/11	1	35.45	0	0.00	35.20	1	4,202	0.02%
2022/10/06	3	35.75	1	35.70	35.65	2	4,490	0.04%
2022/10/05	0	0.00	1	35.15	35.20	-1	4,580	-0.02%
2022/09/27	1	32.35	1	32.05	33.15	0	4,738	0.00%
2022/09/13	0	0.00	1	36.90	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	1	36.60	36.45	-1	4,917	-0.02%
2022/09/07	1	34.50	0	0.00	34.70	1	4,957	0.02%
2022/09/05	2	35.75	7	37.22	35.50	-5	4,846	-0.10%
2022/09/02	8	39.49	1	39.60	39.00	7	4,675	0.15%
2022/09/01	0	0.00	1	38.00	39.00	-1	4,370	-0.02%
2022/08/26	30	37.95	60	38.15	37.95	-30	4,178	-0.72%
2022/08/25	10	37.80	10	38.05	38.10	0	4,158	0.00%
2022/08/24	10	37.60	10	37.75	37.40	0	4,159	0.00%
2022/08/23	0	0.00	2	36.45	37.10	-2	4,173	-0.05%
2022/08/19	0	0.00	2	37.65	37.70	-2	4,195	-0.05%
2022/08/17	2	37.35	0	0.00	37.35	2	4,235	0.05%
2022/08/16	10	36.92	5	37.50	36.90	5	4,251	0.12%
2022/08/15	7	37.91	0	0.00	37.65	7	4,230	0.17%
2022/08/10	0	0.00	7	36.90	36.90	-7	4,161	-0.17%
2022/07/27	0	0.00	1	37.60	37.90	-1	4,626	-0.02%
2022/07/26	1	37.40	1	37.30	37.30	0	4,623	0.00%
2022/07/22	10	38.25	0	0.00	38.05	10	4,584	0.22%
2022/07/21	10	38.75	0	0.00	38.70	10	4,537	0.22%
2022/07/20	1	38.50	0	0.00	38.85	1	4,345	0.02%
2022/07/19	5	37.45	13	37.51	37.60	-8	4,137	-0.19%
2022/07/18	8	38.12	31	38.17	37.90	-23	4,053	-0.57%
2022/07/15	0	0.00	45	36.75	36.90	-45	3,826	-1.18%
2022/07/14	27	36.09	30	36.27	36.10	-3	3,732	-0.08%
2022/07/13	5	36.00	2	36.20	35.85	3	3,545	0.08%
2022/07/12	7	34.05	0	0.00	34.05	7	3,420	0.20%
2022/07/08	0	0.00	1	34.50	35.45	-1	3,410	-0.03%
2022/07/07	1	32.15	0	0.00	33.65	1	3,297	0.03%
2022/07/06	0	0.00	2	32.35	31.25	-2	3,262	-0.06%
2022/07/05	36	32.12	34	32.40	32.45	2	3,311	0.06%
2022/07/04	30	31.70	30	31.90	31.40	0	3,245	0.00%
2022/06/30	2	35.85	2	35.35	34.55	0	3,278	0.00%
2022/06/29	2	36.35	6	36.80	36.45	-4	3,276	-0.12%
2022/06/28	2	37.15	14	37.49	37.20	-12	3,312	-0.36%
2022/06/27	0	0.00	2	36.35	36.95	-2	3,333	-0.06%
2022/06/24	2	35.60	10	35.59	35.60	-8	3,311	-0.24%
2022/06/23	7	35.06	6	35.60	35.10	1	3,313	0.03%
2022/06/21	0	0.00	13	34.26	35.85	-13	3,308	-0.39%
2022/06/20	0	0.00	5	35.70	33.50	-5	3,371	-0.15%
2022/06/17	5	36.40	0	0.00	35.90	5	3,374	0.15%
2022/06/13	17	36.67	2	37.25	36.35	15	3,535	0.42%
2022/06/10	18	37.43	0	0.00	37.35	18	3,573	0.50%
2022/06/09	19	38.46	18	38.90	38.45	1	3,645	0.03%
2022/06/08	17	38.43	0	0.00	38.40	17	3,753	0.45%
2022/06/07	1	38.55	0	0.00	38.55	1	3,875	0.03%
2022/06/02	5	38.79	0	0.00	38.70	5	4,172	0.12%
2022/06/01	71	39.65	71	39.85	39.20	0	4,350	0.00%
2022/05/30	0	0.00	32	38.59	38.65	-32	4,472	-0.72%
2022/05/27	0	0.00	2	38.00	37.75	-2	4,533	-0.04%
2022/05/25	4	37.50	4	37.70	37.85	0	4,651	0.00%
2022/05/24	7	37.84	4	38.28	37.10	3	4,870	0.06%
2022/05/23	0	38.55	0	0.00	38.15	0	4,994	0.00%
2022/05/20	3	37.93	2	38.10	38.15	1	5,291	0.02%
2022/05/19	4	36.89	2	37.93	38.15	2	5,518	0.04%
2022/05/18	37	37.18	49	37.12	37.20	-12	5,625	-0.21%
2022/05/16	0	0.00	1	35.25	35.95	-1	6,402	-0.02%
2022/05/13	1	34.30	0	0.00	34.80	1	7,174	0.01%
2022/05/12	1	33.25	2	33.45	33.60	-1	7,390	-0.01%
2022/05/11	8	33.58	0	0.00	33.30	8	7,878	0.10%
2022/05/09	1	35.70	0	0.00	35.30	1	9,462	0.01%
2022/05/06	1	37.60	0	0.00	37.80	1	9,805	0.01%
2022/05/05	10	39.00	10	39.11	39.40	0	10,055	0.00%
2022/05/04	0	0.00	0	38.05	38.60	0	10,190	0.00%
2022/04/29	30	37.55	30	37.63	37.30	0	10,613	0.00%
2022/04/27	0.1	36.75	0	0.00	36.65	0.1	11,085	0.00%
2022/04/26	1	37.30	4	37.54	37.50	-3	11,402	-0.03%
2022/04/22	1	38.80	0	0.00	38.15	1	11,687	0.01%
2022/04/18	7	39.46	1	39.05	39.15	6	12,488	0.05%
2022/04/15	2	40.45	0	0.00	39.60	2	12,582	0.02%
2022/04/14	49	41.03	0	0.00	41.15	49	12,857	0.38%
2022/04/11	3	41.78	7	41.82	41.25	-4	13,744	-0.03%
2022/04/08	0	40.65	5	40.35	40.65	-5	13,839	-0.04%
2022/04/07	5	39.90	0	0.00	39.90	5	14,117	0.04%
2022/04/06	0	0.00	2	41.45	41.45	-2	14,439	-0.01%
2022/04/01	0	42.50	0	0.00	42.60	0	14,763	0.00%
2022/03/31	0	0.00	20	43.22	42.85	-20	15,459	-0.13%
2022/03/30	4	44.30	4	44.49	44.00	0	16,643	0.00%
2022/03/25	5	43.95	0	0.00	43.40	5	17,977	0.03%
2022/03/23	3	45.00	3	45.23	44.35	0	19,120	0.00%
2022/03/18	0	0.00	9	44.08	44.30	-9	21,826	-0.04%
2022/03/17	1	44.05	0	0.00	43.90	1	22,655	0.00%
2022/03/15	2	43.00	0	0.00	42.05	2	23,613	0.01%
2022/03/14	3	43.25	1	43.70	43.25	2	24,222	0.01%
2022/03/11	21	42.99	7	42.50	43.20	14	24,149	0.06%
2022/03/10	1	42.05	6	41.95	41.95	-5	24,000	-0.02%
2022/03/09	3	40.10	0	0.00	41.05	3	23,885	0.01%
2022/03/07	0.2	40.65	4	41.40	40.20	-3.9	23,714	-0.02%
2022/03/04	12.1	44.05	0	0.00	43.50	12.1	23,566	0.05%
2022/03/03	10	44.90	16	45.21	44.75	-6	23,534	-0.03%
2022/03/01	0	0.00	10	43.90	44.75	-10	23,570	-0.04%
2022/02/25	22	44.06	0	0.00	43.25	22	23,513	0.09%
2022/02/24	0	0.00	2	45.05	43.20	-2	23,457	-0.01%
2022/02/22	3	45.70	16	46.03	46.00	-13	23,310	-0.06%
2022/02/17	3	48.52	5	48.55	48.00	-2	23,159	-0.01%
2022/02/16	8	50.22	10	51.00	49.00	-2	23,161	-0.01%
2022/02/15	29	50.47	12	50.96	49.65	17	23,039	0.07%
2022/02/11	15	49.68	29.1	49.00	48.55	-14.1	22,446	-0.06%
2022/02/10	36	51.94	18	52.13	52.30	18	21,885	0.08%
2022/02/09	14	50.39	9.2	50.12	51.70	4.8	21,029	0.02%
2022/02/08	22	49.00	0	0.00	49.00	22	20,381	0.11%
2022/02/07	11	46.07	0.1	46.05	45.95	10.9	20,196	0.05%
2022/01/25	0	0.00	5	47.80	46.00	-5	19,995	-0.03%
2022/01/21	1	46.00	40	47.25	45.90	-39	19,690	-0.20%
2022/01/20	40	48.35	33	47.24	48.35	7	19,524	0.04%
2022/01/19	32	47.70	0	0.00	47.70	32	19,284	0.17%
2022/01/14	0	0.00	1	44.10	43.95	-1	18,895	-0.01%
2022/01/13	1	44.55	3	45.10	44.90	-2	18,806	-0.01%
2022/01/12	3	44.60	0	0.00	44.60	3	18,794	0.02%
2022/01/10	1	44.95	1	44.85	45.80	0	18,260	0.00%
2022/01/07	1	44.50	1	44.30	44.40	0	18,263	0.00%
2022/01/05	0	0.00	34	48.14	48.00	-34	17,676	-0.19%
2022/01/04	8	48.97	24	48.39	48.75	-16	17,477	-0.09%
2022/01/03	0	0.00	2	46.90	47.10	-2	17,049	-0.01%
2021/12/30	0	0.00	25	47.70	47.60	-25	16,887	-0.15%
2021/12/29	3	49.10	0	0.00	48.95	3	16,594	0.02%
2021/12/28	16	48.82	18	48.66	48.20	-2	16,196	-0.01%
2021/12/27	4	50.19	8	51.39	49.00	-4	15,850	-0.03%
2021/12/24	34	51.38	16	51.24	50.80	18	15,156	0.12%
2021/12/23	12	49.87	1	49.60	50.00	11	13,928	0.08%
2021/12/22	0	0.00	6	46.25	47.15	-6	13,120	-0.05%
2021/12/21	11	46.13	11	47.24	46.95	0	12,893	0.00%
2021/12/20	1	47.60	21	47.57	46.30	-20	12,534	-0.16%
2021/12/17	6	49.59	5	49.89	48.40	1	12,090	0.01%
2021/12/16	70	49.46	44.1	49.04	49.30	26	11,316	0.23%
2021/12/15	1	45.20	4	46.39	47.45	-3	10,151	-0.03%
2021/12/14	8	45.15	13	46.52	45.00	-5	9,617	-0.05%
2021/12/13	20	45.92	14	46.20	45.95	6	8,843	0.07%
2021/12/10	7	44.36	0	0.00	44.25	7	8,117	0.09%
2021/12/08	56	41.07	7.9	41.04	40.95	48.1	6,968	0.69%
2021/12/07	1	38.20	22	38.62	38.10	-21	6,278	-0.33%
2021/12/03	0	0.00	5	38.85	38.75	-5	6,272	-0.08%
2021/12/02	1	38.80	0	0.00	38.65	1	6,312	0.02%
2021/12/01	0	0.00	1	40.25	40.10	-1	6,393	-0.02%
2021/11/30	0	0.00	1	39.80	39.60	-1	6,357	-0.02%
2021/11/26	0	0.00	2	40.00	38.60	-2	6,519	-0.03%
2021/11/25	3	39.97	0	0.00	39.75	3	6,430	0.05%
2021/11/18	0	0.00	4	39.90	39.85	-4	6,032	-0.07%
2021/11/17	51	41.35	52	40.39	40.40	-1	5,951	-0.02%
2021/11/16	1	39.05	12	39.10	39.10	-11	5,658	-0.19%
2021/11/15	4	41.45	1	41.20	40.20	3	5,529	0.05%
2021/11/12	36	40.57	9	39.85	40.70	27	5,291	0.51%
2021/11/11	1	38.90	40	39.09	39.35	-39	4,848	-0.80%
2021/11/10	1	38.95	10	39.51	40.00	-9	4,649	-0.19%
2021/11/09	4	39.11	1	38.65	39.00	3	4,352	0.07%
2021/11/08	1	37.80	0	0.00	37.35	1	4,274	0.02%
2021/11/05	13	39.59	9	37.61	37.80	4	4,274	0.09%
2021/11/04	44	39.03	7	38.71	39.45	37	4,121	0.90%
2021/11/02	1	37.30	0	0.00	37.25	1	3,931	0.03%
2021/11/01	0	0.00	2	38.10	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	1	37.40	37.60	-1	3,745	-0.03%
2021/10/28	0	0.00	2	37.63	37.40	-2	3,780	-0.05%
2021/10/27	2.9	36.60	6	36.61	37.10	-3.1	4,085	-0.08%
2021/10/26	8	36.82	2	36.90	36.90	6	4,264	0.14%
2021/10/25	5	35.60	1	35.45	36.20	4	4,228	0.09%
2021/10/22	0	0.00	3	34.48	35.50	-3	4,427	-0.07%
2021/10/21	6	34.58	8	34.46	34.45	-2	4,766	-0.04%
2021/10/20	11	33.76	4	33.83	33.65	7	5,313	0.13%
2021/10/15	1	33.80	0	0.00	33.75	1	5,813	0.02%
2021/10/05	2	32.00	0	0.00	32.30	2	6,228	0.03%
2021/10/04	0	0.00	2	33.20	31.55	-2	6,289	-0.03%
2021/09/24	0	0.00	0	36.20	36.20	0	6,467	0.00%
2021/09/13	1	35.00	1	35.00	35.35	0	7,037	0.00%
2021/09/09	1	34.35	0	0.00	34.70	1	7,458	0.01%
2021/09/08	0	0.00	1	34.30	33.95	-1	7,459	-0.01%
2021/09/06	2	36.33	1	35.70	35.70	1	7,434	0.01%
2021/09/03	0	0.00	1	35.20	35.15	-1	7,347	-0.01%
2021/09/02	1	37.50	1	36.50	36.35	0	7,304	0.00%
2021/09/01	5	35.81	12	36.35	36.80	-7	7,179	-0.10%
2021/08/31	0	0.00	1	35.05	35.00	-1	7,095	-0.01%
2021/08/27	1	34.85	0	0.00	34.80	1	7,142	0.01%
2021/08/26	3	34.92	5	35.10	34.95	-2	7,174	-0.03%
2021/08/25	3	34.95	4	35.19	34.95	-1	7,219	-0.01%
2021/08/24	2	34.25	2	34.65	33.75	0	7,226	0.00%
2021/08/23	0	0.00	2	33.85	34.35	-2	7,322	-0.03%
2021/08/20	2	32.60	2	33.00	32.85	0	7,506	0.00%
2021/08/19	2	33.25	1	32.40	32.40	1	7,632	0.01%
2021/08/18	5	32.85	3	33.75	33.90	2	7,893	0.03%
2021/08/16	2	33.60	0	0.00	33.80	2	7,989	0.03%
2021/08/13	5	35.33	2	35.30	34.80	3	8,172	0.04%
2021/08/11	2	36.38	1	36.65	35.95	1	8,448	0.01%
2021/08/10	5	36.78	1	36.60	36.10	4	8,481	0.05%
2021/08/06	1	38.40	0	0.00	38.30	1	8,542	0.01%
2021/08/05	1	38.40	7	38.34	38.40	-6	8,599	-0.07%
2021/08/03	0	0.00	3	39.80	38.95	-3	8,789	-0.03%
2021/08/02	3	39.45	0	0.00	39.45	3	8,756	0.03%
2021/07/30	3	41.00	0	0.00	40.25	3	8,470	0.04%
2021/07/28	2	39.25	6	39.45	39.65	-4	8,326	-0.05%
2021/07/27	9	42.01	7	42.18	42.45	2	8,163	0.02%
2021/07/26	2	40.58	5	40.49	40.80	-3	7,933	-0.04%
2021/07/23	1	41.15	2	41.95	41.95	-1	7,611	-0.01%
2021/07/22	1	38.40	1	39.10	38.15	0	7,425	0.00%
2021/07/21	0	0.00	2	37.68	37.05	-2	7,388	-0.03%
2021/07/20	1	37.85	0	0.00	37.85	1	7,436	0.01%
2021/07/19	18	39.10	17	39.14	39.10	1	7,483	0.01%
2021/07/16	1	38.20	0	0.00	38.60	1	7,511	0.01%
2021/07/15	2	38.05	4.1	38.22	38.05	-2.1	7,520	-0.03%
2021/07/14	3	37.75	0	0.00	37.90	3	7,627	0.04%
2021/07/13	2	39.10	1	38.80	37.55	1	7,756	0.01%
2021/07/12	0	0.00	1	37.95	38.40	-1	7,716	-0.01%
2021/07/08	2	37.50	1	37.45	37.35	1	8,125	0.01%
2021/07/02	0	0.00	1	37.10	36.80	-1	10,941	-0.01%
2021/07/01	2	36.93	0	0.00	36.10	2	11,802	0.02%
2021/06/29	1	37.45	0	0.00	37.25	1	12,334	0.01%
2021/06/28	0	0.00	2	39.60	38.30	-2	13,105	-0.02%
2021/06/25	3	39.37	15	38.13	39.60	-12	13,292	-0.09%
2021/06/24	2	36.73	7	36.77	37.00	-5	13,701	-0.04%
2021/06/22	4	35.03	0	0.00	34.75	4	13,593	0.03%
2021/06/21	5	36.22	8	37.20	36.10	-3	13,629	-0.02%
2021/06/18	19	37.46	23	37.02	37.80	-4	13,500	-0.03%
2021/06/17	11	35.15	6	35.45	35.65	5	13,350	0.04%
2021/06/16	2	35.15	1	35.80	34.90	1	13,380	0.01%
2021/06/15	0	0.00	1	35.65	35.70	-1	13,499	-0.01%
2021/06/11	1	35.40	0	0.00	35.00	1	13,516	0.01%
2021/06/10	1	35.45	3	35.77	35.55	-2	13,642	-0.01%
2021/06/09	6	35.49	1	35.85	35.50	5	13,661	0.04%
2021/06/08	1	35.40	1	35.65	35.40	0	13,669	0.00%
2021/06/07	1	35.25	0	0.00	35.10	1	13,864	0.01%
2021/06/02	4	35.80	1	35.55	35.45	3	13,866	0.02%
2021/05/31	5	36.20	0	0.00	35.60	5	13,857	0.04%
2021/05/28	0	0.00	1	35.40	36.15	-1	13,806	-0.01%
2021/05/27	1	34.75	1	35.10	34.90	0	13,667	0.00%
2021/05/26	3	34.73	4	34.73	34.75	-1	13,577	-0.01%
2021/05/25	1	33.65	1	34.05	33.45	0	13,388	0.00%
2021/05/24	3	32.02	3	32.50	32.70	0	13,440	0.00%
2021/05/21	2	31.80	15	32.35	32.50	-13	13,590	-0.10%
2021/05/20	11	32.19	1	32.20	31.30	10	14,104	0.07%
2021/05/19	7	31.43	8	31.48	31.70	-1	13,991	-0.01%
2021/05/13	2	29.48	2	30.30	30.50	0	14,115	0.00%
2021/05/12	6	31.50	1	32.45	30.35	5	14,233	0.04%
2021/05/11	4	34.49	0	0.00	33.40	4	14,219	0.03%
2021/05/10	1	37.30	8	37.10	37.10	-7	14,392	-0.05%
2021/05/07	0	0.00	3	37.92	38.40	-3	15,048	-0.02%
2021/05/06	1	36.10	0	0.00	36.10	1	16,458	0.01%
2021/05/05	2	37.28	9	37.88	37.05	-7	17,275	-0.04%
2021/05/04	1	37.00	2	36.10	36.20	-1	17,441	-0.01%
2021/05/03	9	38.53	14	39.73	38.40	-5	17,497	-0.03%
2021/04/29	17	43.07	23	44.09	42.35	-6	17,343	-0.03%
2021/04/28	12	43.43	3	42.87	43.55	9	17,050	0.05%
2021/04/27	2	41.33	3	41.13	41.10	-1	16,839	-0.01%
2021/04/26	4	42.05	13	42.10	41.50	-9	16,783	-0.05%
2021/04/23	35	41.34	58	41.59	41.55	-23	16,738	-0.14%
2021/04/22	46	40.92	30	41.31	40.40	16	16,735	0.10%
2021/04/21	22	42.56	3	42.57	42.50	19	16,630	0.11%
2021/04/20	5	43.04	1	43.00	43.10	4	16,625	0.02%
2021/04/19	1	42.75	1	42.80	42.45	0	17,382	0.00%
2021/04/16	1	43.10	0	0.00	43.25	1	17,664	0.01%
2021/04/15	3	43.40	0	0.00	42.90	3	17,593	0.02%
2021/04/14	1	43.20	8	44.64	43.00	-7	17,457	-0.04%
2021/04/13	23	45.75	14.1	46.00	44.65	8.9	17,139	0.05%
2021/04/12	23	46.78	8	47.65	46.80	15	16,746	0.09%
2021/04/09	4	44.25	15	44.25	44.15	-11	15,904	-0.07%
2021/04/08	2.3	46.11	17	45.66	44.20	-14.8	15,471	-0.10%
2021/04/07	13	41.72	5	42.29	43.80	8	14,349	0.06%
2021/04/06	1	38.50	6	39.13	39.85	-5	13,508	-0.04%
2021/04/01	3	39.02	2	39.25	38.90	1	13,292	0.01%
2021/03/31	23	39.38	10	38.92	39.20	13	13,098	0.10%
2021/03/30	4	37.38	1	37.35	37.65	3	12,370	0.02%
2021/03/29	7	37.61	15	37.93	37.75	-8	12,029	-0.07%
2021/03/26	1	36.05	0	36.05	36.05	1	11,143	0.01%
2021/03/25	2	36.10	0	0.00	35.95	2	11,190	0.02%
2021/03/24	15	36.48	11	36.67	36.60	4	11,189	0.04%
2021/03/23	7	36.43	8	36.11	35.95	-1	11,121	-0.01%
2021/03/22	2	35.45	0	0.00	35.40	2	11,107	0.02%
2021/03/19	1	35.75	2	36.05	35.70	-1	11,227	-0.01%
2021/03/18	2	36.30	1	36.45	36.30	1	11,279	0.01%
2021/03/17	2	35.80	1	36.35	35.90	1	11,293	0.01%
2021/03/16	1	36.15	6	36.41	36.05	-5	11,535	-0.04%
2021/03/15	4	35.90	1	35.80	35.90	3	11,746	0.03%
2021/03/12	0	0.00	20	35.84	35.75	-20	12,316	-0.16%
2021/03/11	7	36.17	7	36.35	36.00	0	12,967	0.00%
2021/03/10	11	34.71	0	0.00	34.50	11	13,130	0.08%
2021/03/09	0	34.10	0	0.00	34.10	0	13,136	0.00%
2021/03/08	5	35.29	0	0.00	34.55	5	13,125	0.04%
2021/03/05	2	35.13	1	35.55	34.75	1	13,101	0.01%
2021/03/04	1	35.15	3	35.45	35.05	-2	13,108	-0.02%
2021/03/03	1	35.65	2	35.50	35.65	-1	13,074	-0.01%
2021/03/02	2	35.85	2	35.95	34.65	0	13,034	0.00%
2021/02/25	6	35.88	1	36.50	35.40	5	12,988	0.04%
2021/02/24	4	36.03	0	0.00	35.80	4	12,903	0.03%
2021/02/23	6	36.84	18	37.13	36.65	-12	12,757	-0.09%
2021/02/22	15	38.59	6	37.40	38.55	9	12,540	0.07%
2021/02/19	2	36.15	1	35.65	36.15	1	11,822	0.01%
2021/02/18	2	34.83	1	35.10	34.95	1	11,665	0.01%
2021/02/17	1	33.25	5	33.42	33.90	-4	11,546	-0.03%
2021/02/05	10	33.55	9.4	33.82	33.60	0.6	11,443	0.01%
2021/02/04	4	35.21	7	35.59	34.30	-3	11,367	-0.03%
2021/02/03	5	35.79	6	35.61	35.30	-1	11,261	-0.01%
2021/02/02	14	34.34	29	34.49	34.65	-15	11,042	-0.14%
2021/02/01	25	36.42	5	35.83	34.75	20	10,865	0.18%
2021/01/29	9	36.74	54	37.42	35.35	-45	10,547	-0.43%
2021/01/28	72	38.40	27	38.26	37.95	45	9,839	0.46%
2021/01/27	23	35.15	22	35.42	35.95	1	8,352	0.01%
2021/01/26	0	32.40	1	33.95	32.70	-1	7,444	-0.01%
2021/01/25	0	0.00	2	33.50	33.70	-2	7,183	-0.03%
2021/01/21	3	31.78	1	32.15	31.45	2	6,933	0.03%
2021/01/18	0	0.00	2	32.10	32.80	-2	6,793	-0.03%
2021/01/15	3	32.93	0	0.00	32.80	3	6,744	0.04%
2021/01/14	2	34.25	7	33.89	34.20	-5	6,635	-0.08%
2021/01/13	3	34.98	7	34.84	34.50	-4	6,569	-0.06%
2021/01/12	22.1	37.11	27	36.81	34.50	-4.9	6,470	-0.08%
2021/01/11	22	35.85	6	35.28	36.40	16	5,694	0.28%
2021/01/08	3	32.90	0	0.00	33.10	3	5,236	0.06%
2021/01/07	5	32.40	0	0.00	32.50	5	5,190	0.10%
2021/01/06	0	0.00	5.6	32.08	32.30	-5.6	5,173	-0.11%
2021/01/05	10	34.39	2	33.80	34.00	8	5,080	0.16%
2020/12/31	0	33.80	1	34.05	33.80	-1	4,921	-0.02%
2020/12/29	0	0.00	5	33.97	33.50	-5	4,841	-0.10%
2020/12/25	21	34.57	11	33.95	34.70	10	4,683	0.21%
2020/12/23	3	32.72	0	0.00	32.70	3	4,381	0.07%
2020/12/22	2	33.00	1	33.00	31.70	1	4,354	0.02%
2020/12/18	0	0.00	0	33.30	33.20	0	4,218	0.00%
2020/12/17	1	33.30	1	33.85	33.85	0	4,162	0.00%
2020/12/16	1	34.35	3	34.40	34.25	-2	4,121	-0.05%
2020/12/15	3	33.55	7	34.26	33.55	-4	4,030	-0.10%
2020/12/14	1	33.60	2	33.75	33.60	-1	3,867	-0.03%
2020/12/11	5	34.36	0	0.00	34.30	5	3,777	0.13%
2020/12/10	1	35.55	17	35.86	35.50	-16	3,620	-0.44%
2020/12/09	4	36.70	2	36.38	36.10	2	3,342	0.06%
2020/12/08	15	34.80	45	35.11	35.45	-30	2,996	-1.00%
2020/12/07	27	33.78	44	33.57	33.35	-17	2,417	-0.70%
2020/12/04	3	30.32	131	30.31	30.85	-128	1,709	-7.49%	大賣/鉅額交易
2020/11/27	0	0.00	2	27.45	27.35	-2	1,236	-0.16%
2020/11/25	0	0.00	20	27.13	27.10	-20	1,191	-1.68%
2020/11/23	10	27.00	0	0.00	27.00	10	1,116	0.90%
2020/11/19	0	26.55	5	26.57	26.55	-5	1,111	-0.45%
2020/11/18	14	26.85	0	0.00	26.90	14	1,105	1.27%
2020/11/16	3	26.20	0	0.00	26.20	3	1,103	0.27%
2020/11/05	0	0.00	3	25.87	25.85	-3	1,148	-0.26%
2020/11/02	3	25.35	0.4	25.65	25.55	2.6	1,269	0.20%
2020/10/27	0	0.00	0.1	27.00	27.00	-0.1	1,408	-0.01%
2020/10/12	0	0.00	2	26.43	26.35	-2	1,585	-0.13%
2020/10/07	1	26.10	0	0.00	26.25	1	1,636	0.06%
2020/10/06	0.3	25.75	0	0.00	25.90	0.3	1,671	0.02%
2020/09/23	0	0.00	1	26.20	26.15	-1	2,342	-0.04%
2020/09/22	0	0.00	1	27.00	27.05	-1	2,335	-0.04%
2020/09/18	1	26.80	0	0.00	26.80	1	2,315	0.04%
2020/09/17	0	26.40	0	0.00	26.40	0	2,344	0.00%
2020/09/15	0.2	26.85	0	0.00	26.95	0.2	2,367	0.01%
2020/09/11	2	27.40	2	26.98	26.95	0	2,435	0.00%
2020/09/10	0	0.00	1	27.50	27.25	-1	2,704	-0.04%
2020/09/04	0	26.60	0	0.00	26.65	0	2,786	0.00%
2020/09/01	1	26.15	0	0.00	26.15	1	2,809	0.04%
2020/08/28	0	0.00	2.2	25.94	25.85	-2.2	2,869	-0.08%
2020/08/27	2	25.80	0	0.00	25.80	2	2,877	0.07%
2020/08/25	0	0.00	2	26.10	26.05	-2	2,915	-0.07%
2020/08/24	1	25.60	0	0.00	25.65	1	2,939	0.03%
2020/08/20	0	25.10	0	0.00	25.05	0	3,113	0.00%
2020/08/19	1	27.05	1	27.30	26.25	0	3,101	0.00%
2020/08/18	1	27.10	1	27.50	27.10	0	3,094	0.00%
2020/08/17	0	0.00	2	27.30	27.35	-2	3,110	-0.06%
2020/08/13	1	27.10	1	27.35	26.70	0	3,226	0.00%
2020/08/12	1	26.85	0	0.00	26.80	1	3,234	0.03%
2020/08/11	2	26.90	5	27.16	27.00	-3	3,239	-0.09%
2020/08/10	4	27.74	1	27.65	27.20	3	3,213	0.09%
2020/08/07	5	28.01	1	27.75	28.20	4	3,177	0.13%
2020/08/06	0	0.00	10	27.68	27.85	-10	3,158	-0.32%
2020/08/05	1	27.50	2	27.85	27.85	-1	3,221	-0.03%
2020/08/04	1	27.55	0	0.00	27.55	1	3,266	0.03%
2020/07/31	1	27.00	3	27.00	27.40	-2	3,193	-0.06%
2020/07/30	3	27.15	2	27.90	27.15	1	3,184	0.03%
2020/07/28	0	0.00	1	25.25	25.25	-1	3,017	-0.03%
2020/07/24	0	26.10	1	26.20	26.15	-1	2,989	-0.03%
2020/07/21	1	27.20	0	0.00	27.10	1	2,931	0.03%
2020/07/20	1	26.30	0	0.00	26.25	1	2,905	0.03%
2020/07/17	0	0.00	1	26.35	26.60	-1	2,894	-0.03%
2020/07/16	1	27.35	0	0.00	27.35	1	2,880	0.03%
2020/07/15	1	27.05	3	27.20	26.90	-2	2,850	-0.07%
2020/07/14	1	26.75	1	27.10	26.70	0	2,821	0.00%
2020/07/10	13	27.61	6	27.30	27.30	7	2,780	0.25%
2020/07/09	3	28.80	1	28.90	28.80	2	2,671	0.07%
2020/07/08	6	27.83	1	27.65	27.50	5	2,496	0.20%
2020/07/06	0	0.00	0	25.85	25.90	0	2,157	0.00%
2020/06/23	0	0.00	0.5	25.10	25.30	-0.5	2,007	-0.02%
2020/06/22	0	0.00	0.5	25.10	25.25	-0.5	1,996	-0.03%
2020/06/19	0	0.00	2	26.15	25.60	-2	1,986	-0.10%
2020/06/18	2	25.70	1	26.30	25.70	1	1,953	0.05%
2020/06/17	2	26.30	2	26.80	26.30	0	1,900	0.00%
2020/06/16	0	25.25	0	0.00	25.40	0	1,617	0.00%
2020/06/05	0	0.00	1	24.75	25.00	-1	1,634	-0.06%
2020/06/04	0	0.00	1	24.55	24.50	-1	1,609	-0.06%
2020/06/03	0	0.00	2	24.35	24.20	-2	1,599	-0.13%
2020/06/02	0	24.10	0	0.00	24.10	0	1,592	0.00%
2020/05/29	0	0.00	4	24.26	24.20	-4	1,551	-0.26%
2020/05/28	3	24.15	8	24.03	23.60	-5	1,528	-0.33%
2020/05/27	9	24.44	1	25.15	24.25	8	1,502	0.53%
2020/05/22	0	0.00	4	23.04	22.65	-4	1,339	-0.30%
2020/05/21	0	0.00	3	23.25	23.80	-3	1,319	-0.23%
2020/05/20	6	23.29	2	23.15	23.00	4	1,287	0.31%
2020/05/19	1	22.10	1	22.20	22.35	0	1,180	0.00%
2020/05/15	1	22.00	1	22.25	21.55	0	1,155	0.00%
2020/05/14	2	22.15	2	22.75	21.80	0	1,146	0.00%
2020/05/13	0	0.00	1	22.05	22.30	-1	1,122	-0.09%
2020/05/12	1	22.50	4	22.79	22.40	-3	1,103	-0.27%
2020/05/11	0	0.00	1.2	21.46	22.40	-1.2	1,015	-0.12%
2020/05/08	0	0.00	0.5	20.35	20.40	-0.5	931	-0.05%
2020/05/07	2.5	19.91	3	20.00	20.00	-0.5	916	-0.06%
2020/05/05	2	19.40	2	19.55	19.65	0	895	0.00%
2020/05/04	2	19.25	1	19.50	19.25	1	866	0.12%
2020/04/30	0	0.00	1	19.45	19.45	-1	876	-0.11%
2020/04/20	0.2	18.75	0	0.00	18.80	0.2	960	0.03%
2020/04/17	0	19.10	0	0.00	18.95	0	962	0.00%
2020/04/16	0	19.05	0	0.00	19.20	0	952	0.00%
2020/04/15	0.2	19.30	0	0.00	19.20	0.2	955	0.02%
2020/04/14	0	0.00	1	18.65	18.80	-1	939	-0.11%
2020/04/13	2	18.15	10	18.29	18.60	-8	937	-0.85%
2020/04/10	9	18.33	0	0.00	18.30	9	935	0.96%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/04/07	0	19.00	1	18.20	18.10	-1	926	-0.11%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/31	0	17.50	1	17.45	17.15	-1	931	-0.11%
2020/03/30	1	16.96	0	0.00	17.15	1	927	0.11%
2020/03/27	0	17.55	0	0.00	17.35	0	935	0.00%
2020/03/26	0	17.80	0	17.80	17.60	0	937	0.00%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/24	0	16.85	0	0.00	16.75	0	935	0.00%
2020/03/23	0	16.40	0	0.00	16.50	0	1,015	0.00%
2020/03/20	1	16.75	2	17.18	17.30	-1	1,023	-0.10%
2020/03/19	4	15.65	8	15.67	16.60	-4	995	-0.40%
2020/03/18	3	16.45	0	0.00	16.30	3	936	0.32%
2020/03/17	0	17.15	0	0.00	17.20	0	963	0.00%
2020/03/16	1	18.00	0	0.00	17.65	1	949	0.11%
2020/03/13	1	16.65	3	16.72	18.00	-2	925	-0.22%
2020/03/12	2	18.15	70	18.40	18.05	-68	880	-7.73%
2020/03/11	2	19.60	1	19.60	19.60	1	851	0.12%
2020/03/10	1	19.50	1	19.80	19.90	0	849	0.00%
2020/03/09	1	20.40	0	0.00	19.80	1	833	0.12%
2020/03/06	1	20.75	0	0.00	20.65	1	816	0.12%
2020/03/05	2	20.97	3	21.10	20.95	-1	815	-0.12%
2020/03/04	2	20.60	2	20.80	20.80	0	814	0.00%
2020/03/03	2	20.80	10	21.07	20.65	-8	815	-0.98%
2020/03/02	1.1	20.17	1.2	20.48	20.35	-0.1	814	-0.01%
2020/02/27	4	20.60	0	0.00	20.30	4	808	0.49%
2020/02/26	5	20.85	0	0.00	20.95	5	795	0.63%
2020/02/25	6	20.83	1	20.85	21.05	5	796	0.63%
2020/02/21	4	21.26	0	0.00	21.30	4	805	0.50%
2020/02/20	0	21.30	0	0.00	21.30	0	809	0.00%
2020/02/19	0	21.40	0	0.00	21.40	0	808	0.00%
2020/02/18	0	21.35	0	0.00	21.35	0	811	0.00%
2020/02/17	0	21.30	1	20.85	21.30	-1	821	-0.12%
2020/02/14	0	21.30	0	0.00	21.10	0	823	0.00%
2020/02/13	0	21.30	0	0.00	21.10	0	831	0.00%
2020/02/12	0	0.00	0	21.25	21.25	0	834	0.00%
2020/02/06	0	21.65	0	0.00	21.65	0	856	0.00%
2020/02/03	6	20.31	0	0.00	21.20	6	829	0.72%
2020/01/30	0.1	20.75	1	21.15	20.55	-0.9	773	-0.12%
2020/01/20	1	22.75	0	0.00	22.80	1	744	0.13%
2020/01/17	0	22.90	0	0.00	22.95	0	736	0.00%
2020/01/16	0	22.90	0	0.00	23.00	0	733	0.00%
2020/01/15	3	23.02	0	0.00	23.00	3	738	0.41%
2020/01/09	2	23.00	3	23.02	22.95	-1	724	-0.14%
2020/01/08	0	22.70	0	22.70	22.85	0	723	0.00%
2020/01/07	3	23.37	2	23.80	23.20	1	718	0.14%
2020/01/06	4	23.55	1	23.55	23.50	3	722	0.42%
2020/01/03	1	23.85	0	23.70	23.85	1	719	0.14%
2019/12/25	0	24.00	0	0.00	24.10	0	698	0.00%
2019/12/24	0	24.05	0	0.00	24.10	0	702	0.00%
2019/12/17	0	23.90	1	24.00	24.00	-1	700	-0.14%
2019/12/16	0.1	23.45	0	0.00	23.50	0.1	697	0.01%
2019/12/13	1	23.45	4	23.61	23.40	-3	726	-0.41%
2019/12/12	3	23.60	2	23.80	23.60	1	725	0.14%
2019/12/11	0	23.05	0	0.00	23.20	0	690	0.00%
2019/12/10	0	23.30	0	0.00	23.35	0	691	0.00%
2019/12/05	1	23.10	0	0.00	23.05	1	703	0.14%
2019/12/04	0	22.90	0	0.00	22.90	0	708	0.00%
2019/12/02	0	22.80	0	0.00	22.85	0	725	0.00%
2019/11/28	0	23.15	0	0.00	23.15	0	733	0.00%
2019/11/22	0	23.25	0	0.00	23.25	0	794	0.00%
2019/11/21	2	23.15	0	0.00	23.15	2	794	0.25%
2019/11/20	0	22.65	0	0.00	22.70	0	776	0.00%
2019/11/14	0	22.80	0	0.00	22.70	0	790	0.00%
2019/11/13	0	22.90	0	0.00	22.95	0	788	0.00%
2019/11/12	0	23.05	0	0.00	23.05	0	787	0.00%
2019/11/11	0	23.25	0	0.00	23.40	0	778	0.00%
2019/11/07	1	24.10	0	0.00	24.00	1	778	0.13%
2019/11/04	0	23.25	0	0.00	23.40	0	776	0.00%
2019/10/29	0	23.50	0	0.00	23.60	0	825	0.00%
2019/10/25	0	24.15	0	0.00	24.15	0	885	0.00%
2019/10/21	0	23.85	0	0.00	23.95	0	930	0.00%
2019/10/15	0	23.55	0	0.00	23.65	0	1,021	0.00%
2019/10/14	0	23.50	0	0.00	23.50	0	1,030	0.00%
2019/10/09	0	23.65	0	0.00	23.75	0	1,029	0.00%
2019/10/07	0	24.25	0	0.00	24.30	0	1,103	0.00%
2019/10/04	0	24.50	0	0.00	24.55	0	1,198	0.00%
2019/10/03	0	24.60	0	0.00	24.65	0	1,201	0.00%
2019/10/01	0	24.50	0	0.00	24.60	0	1,215	0.00%
2019/09/27	0	24.65	0	0.00	24.60	0	1,219	0.00%
2019/09/26	0	24.90	0	0.00	24.90	0	1,223	0.00%
2019/09/24	0	25.35	0	0.00	25.50	0	1,240	0.00%
2019/09/18	0	0.00	1	25.15	25.20	-1	1,149	-0.09%
2019/09/11	0	24.75	0	0.00	24.80	0	1,133	0.00%
2019/09/10	0	24.85	2	24.80	24.85	-2	1,131	-0.18%
2019/09/09	0	24.85	0	0.00	24.90	0	1,141	0.00%
2019/09/02	0	24.90	0	24.90	25.00	0	1,183	0.00%
2019/08/30	2	25.30	0	0.00	25.00	2	1,189	0.17%
2019/08/29	0	0.00	1	24.50	24.65	-1	1,154	-0.09%
2019/08/27	0	0.00	4	24.15	24.15	-4	1,166	-0.34%
2019/08/26	0	23.60	3	23.80	23.65	-3	1,192	-0.25%
2019/08/23	0	24.10	0	0.00	24.20	0	1,198	0.00%
2019/08/21	0	0.00	15	24.05	24.15	-15	1,196	-1.25%
2019/08/19	0	23.75	0	0.00	23.80	0	1,224	0.00%
2019/08/16	0	0.00	10	23.50	23.70	-10	1,231	-0.81%
2019/08/15	0	22.95	0	0.00	23.00	0	1,231	0.00%
2019/08/13	2	23.00	0	0.00	23.15	2	1,252	0.16%
2019/08/07	0	23.20	0	0.00	23.00	0	1,280	0.00%
2019/08/05	0	23.45	0	0.00	23.40	0	1,304	0.00%
2019/08/02	0	24.00	9	24.01	24.00	-9	1,325	-0.68%
2019/07/30	0	0.00	2	25.45	25.30	-2	1,360	-0.15%
2019/07/29	2	25.30	0	0.00	25.15	2	1,349	0.15%
2019/07/17	0	0.00	2	25.00	24.90	-2	1,449	-0.14%
2019/07/12	2	25.00	0	0.00	24.85	2	1,514	0.13%
2019/07/11	2	24.70	1	24.70	24.70	1	1,636	0.06%
2019/07/10	5	25.05	60	25.10	25.25	-55	1,603	-3.43%
2019/07/01	1	26.50	2	26.45	26.45	-1	2,009	-0.05%
2019/06/26	0	25.70	1	25.65	25.75	-1	2,052	-0.05%
2019/06/19	0	0.00	20	25.90	26.00	-20	2,314	-0.86%
2019/06/18	0	25.75	0	0.00	25.75	0	2,441	0.00%
2019/06/12	0	0.00	2	25.65	25.70	-2	2,820	-0.07%
2019/06/11	1	25.05	7	25.41	25.60	-6	2,948	-0.20%
2019/06/10	80	25.47	5	25.45	25.25	75	2,941	2.55%
2019/06/04	1	24.70	0	0.00	24.70	1	2,957	0.03%
2019/05/24	0	0.00	3	24.57	24.55	-3	3,147	-0.10%
2019/05/22	3	24.20	0	0.00	24.20	3	3,428	0.09%
2019/05/17	1	23.65	0	0.00	23.60	1	3,687	0.03%
2019/05/15	2	24.80	0	0.00	24.80	2	3,717	0.05%
2019/05/09	10	25.55	0	0.00	25.35	10	3,865	0.26%
2019/05/08	10	26.25	0	0.00	26.30	10	3,835	0.26%
2019/05/07	10	26.75	0	0.00	26.75	10	3,847	0.26%
2019/05/06	0	26.60	0	0.00	26.60	0	3,879	0.00%
2019/05/03	0	0.00	5	27.55	27.75	-5	3,857	-0.13%
2019/04/29	5	27.00	0	0.00	26.75	5	3,898	0.13%
2019/04/26	1	27.30	0	0.00	27.35	1	3,912	0.03%
2019/04/24	0	0.00	10	28.60	28.30	-10	3,914	-0.26%
2019/04/23	3	28.15	15	28.37	28.15	-12	3,880	-0.31%
2019/04/19	7	27.84	0	0.00	27.95	7	3,896	0.18%
2019/04/18	0	27.65	3	28.30	27.65	-3	3,995	-0.08%
2019/04/17	4	28.35	6	28.83	28.25	-2	4,037	-0.05%
2019/04/16	2	27.80	0	0.00	27.80	2	4,005	0.05%
2019/04/15	4	27.79	0	0.00	27.90	4	4,106	0.10%
2019/04/12	7	27.49	0	0.00	27.50	7	4,099	0.17%
2019/04/11	9	28.04	0	0.00	27.85	9	4,074	0.22%
2019/04/10	0	28.75	2	28.75	28.80	-2	4,000	-0.05%
2019/04/09	3	28.90	12	29.20	28.90	-9	3,968	-0.23%
2019/04/08	0	28.15	0	0.00	28.35	0	3,715	0.00%
2019/04/02	1	27.80	0	0.00	27.90	1	3,661	0.03%
2019/04/01	6	27.91	0	0.00	27.80	6	3,650	0.16%
2019/03/29	2	27.70	2	27.95	27.75	0	3,617	0.00%
2019/03/28	2	27.90	0	0.00	27.90	2	3,627	0.06%
2019/03/27	0	27.40	3	27.60	27.45	-3	3,592	-0.08%
2019/03/26	3	27.60	0	0.00	27.60	3	3,642	0.08%
2019/03/25	2	27.75	5	27.60	27.40	-3	3,670	-0.08%
2019/03/22	7	28.68	6	29.50	28.40	1	3,676	0.03%
2019/03/21	7	28.88	1	28.90	28.85	6	3,572	0.17%
2019/03/20	0	28.25	0	0.00	28.30	0	3,471	0.00%
2019/03/19	0	28.20	5	28.66	28.25	-5	3,457	-0.14%
2019/03/18	3	28.10	1	27.80	28.10	2	3,387	0.06%
2019/03/15	1	27.40	0	0.00	27.40	1	3,381	0.03%
2019/03/14	0	27.70	1	28.10	27.80	-1	3,480	-0.03%
2019/03/13	1	27.10	0	0.00	26.90	1	3,482	0.03%
2019/03/08	0	0.00	1	26.60	26.70	-1	3,831	-0.03%
2019/03/07	1	27.00	0	0.00	26.95	1	3,885	0.03%
2019/03/06	12	27.64	19	27.73	27.65	-7	3,936	-0.18%
2019/03/05	3	27.50	4	27.85	27.85	-1	3,999	-0.02%
2019/03/04	13	27.30	0	0.00	27.25	13	4,187	0.31%
2019/02/27	1	27.25	0	0.00	27.20	1	4,200	0.02%
2019/02/26	13	27.63	0	0.00	27.50	13	4,250	0.31%
2019/02/25	1	28.00	0	0.00	27.95	1	4,521	0.02%
2019/02/21	0	27.85	1	27.90	28.00	-1	4,527	-0.02%
2019/02/20	1	27.30	0	0.00	27.30	1	4,326	0.02%
2019/02/19	1	27.75	5	28.10	27.60	-4	4,507	-0.09%
2019/02/18	0	27.85	3	27.95	27.90	-3	4,475	-0.07%
2019/02/14	1	27.60	0	0.00	27.30	1	4,490	0.02%
2019/02/11	0	0.00	1	27.20	27.30	-1	4,541	-0.02%
2019/01/28	0	26.55	0	0.00	26.55	0	5,048	0.00%
2019/01/24	1	26.45	0	0.00	26.20	1	5,390	0.02%
2019/01/22	0	26.80	0	0.00	26.85	0	5,552	0.00%
2019/01/21	0	0.00	14	26.60	26.35	-14	5,834	-0.24%
2019/01/18	13	26.45	0	0.00	26.55	13	5,995	0.22%
2019/01/17	0	0.00	1	26.40	26.05	-1	6,133	-0.02%
2019/01/15	1	25.90	0	0.00	26.00	1	6,576	0.02%
2019/01/11	0	26.15	2	27.20	26.15	-2	6,606	-0.03%
2019/01/10	2	27.10	6	27.15	27.10	-4	6,564	-0.06%
2019/01/09	2	26.70	3	26.95	26.95	-1	6,476	-0.02%
2019/01/08	23	26.36	23	26.33	26.45	0	6,428	0.00%
2019/01/07	7	26.08	0	0.00	26.05	7	6,372	0.11%
2019/01/04	0	0.00	4	23.65	24.20	-4	6,355	-0.06%
2019/01/03	0	24.20	1	24.45	24.20	-1	6,388	-0.02%
2019/01/02	0	24.70	1	24.80	24.55	-1	6,434	-0.02%
2018/12/26	4	25.00	0	0.00	24.35	4	6,593	0.06%
2018/12/25	0	24.80	0	0.00	24.75	0	6,622	0.00%
2018/12/22	1	25.10	0	0.00	25.05	1	6,669	0.01%
2018/12/19	0	0.00	1	26.25	25.50	-1	6,663	-0.02%
2018/12/18	1	26.05	0	0.00	26.00	1	6,619	0.02%
2018/12/17	0	0.00	10	26.70	26.80	-10	6,612	-0.15%
2018/12/14	10	26.85	0	0.00	26.85	10	6,593	0.15%
2018/12/13	1	27.65	0	0.00	27.25	1	6,581	0.02%
2018/12/12	5	27.69	0	0.00	27.70	5	6,589	0.08%
2018/12/11	0	27.25	0	0.00	27.25	0	6,523	0.00%
2018/12/10	0	0.00	3	26.25	26.35	-3	6,441	-0.05%
2018/12/06	0	0.00	6	27.48	26.80	-6	6,273	-0.10%
2018/12/05	6	27.80	0	28.00	27.80	6	6,196	0.10%
2018/12/04	1	27.55	1	27.70	27.50	0	6,167	0.00%
2018/12/03	0	0.00	8	28.25	28.20	-8	6,179	-0.13%
2018/11/30	0	27.15	1	26.50	27.20	-1	6,018	-0.02%
2018/11/29	4	26.54	2	27.30	26.25	2	5,961	0.03%
2018/11/28	6.1	26.58	2	26.58	26.70	4.1	5,913	0.07%
2018/11/27	2	26.20	5	26.55	26.95	-3	5,885	-0.05%
2018/11/26	1	24.95	2	25.23	25.35	-1	5,660	-0.02%
2018/11/23	5	25.10	3	25.47	24.95	2	5,664	0.04%
2018/11/22	6	26.06	10	26.33	25.45	-4	5,615	-0.07%
2018/11/21	1	25.30	1	25.45	25.25	0	5,346	0.00%
2018/11/20	3	24.97	3	25.18	25.20	0	5,341	0.00%
2018/11/19	2	25.25	2	25.45	25.35	0	5,317	0.00%
2018/11/16	4	25.53	4	25.73	25.10	0	5,284	0.00%
2018/11/15	1	24.25	1	24.40	24.90	0	5,125	0.00%
2018/11/14	3	24.08	8	24.59	24.70	-5	5,058	-0.10%
2018/11/13	2	22.85	1	23.15	24.00	1	5,101	0.02%
2018/11/09	10	24.48	2	24.60	24.25	8	5,171	0.15%
2018/11/08	1	25.15	1	25.30	24.40	0	5,254	0.00%
2018/11/07	0	24.90	0	0.00	24.85	0	5,178	0.00%
2018/11/06	5	24.50	6	24.68	24.30	-1	5,222	-0.02%
2018/11/05	1	24.35	1	24.60	24.30	0	5,064	0.00%
2018/11/02	3	23.70	6	23.68	25.05	-3	4,931	-0.06%
2018/10/31	5	22.55	2	22.63	22.70	3	4,703	0.06%
2018/10/30	0	0.00	5	22.21	21.85	-5	4,709	-0.11%
2018/10/29	6	23.23	7	23.17	22.85	-1	4,669	-0.02%
2018/10/26	8	22.26	8	22.34	22.45	0	4,479	0.00%
2018/10/25	4	22.14	0	0.00	22.00	4	4,518	0.09%
2018/10/23	3	23.47	9	23.09	23.50	-6	4,403	-0.14%
2018/10/22	1	21.85	0	0.00	22.30	1	4,511	0.02%
2018/10/15	0	0.00	2	21.20	21.30	-2	5,373	-0.04%
2018/10/12	1	20.20	0	0.00	20.30	1	5,445	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	1	22.90	0	0.00	22.65	1	5,574	0.02%
2018/10/08	4	23.58	4	23.86	23.50	0	5,708	0.00%
2018/10/05	1	23.60	0	0.00	23.55	1	5,847	0.02%
2018/10/04	0	0.00	5	26.00	25.90	-5	6,304	-0.08%
2018/10/03	3	27.00	0	0.00	26.55	3	6,545	0.05%
2018/10/02	1	27.70	1	27.90	27.55	0	6,785	0.00%
2018/10/01	0	0.00	1	27.55	27.65	-1	6,854	-0.01%
2018/09/28	2	27.50	0	0.00	27.25	2	7,003	0.03%
2018/09/27	1	27.45	0	0.00	27.45	1	7,135	0.01%
2018/09/20	3	26.75	3	26.95	26.70	0	8,115	0.00%
2018/09/17	4	28.33	0	0.00	28.10	4	8,715	0.05%
2018/09/12	1	27.00	0	0.00	27.90	1	9,340	0.01%
2018/09/11	1	27.60	1	27.60	27.60	0	9,840	0.00%
2018/09/07	1	28.70	0	0.00	28.90	1	10,538	0.01%
2018/09/03	2	30.80	0	0.00	30.55	2	13,777	0.01%
2018/08/31	0	0.00	2	31.60	31.65	-2	13,931	-0.01%
2018/08/30	1	32.45	0	0.00	32.15	1	14,010	0.01%
2018/08/28	1	32.25	0	0.00	32.00	1	14,420	0.01%
2018/08/27	0	0.00	1	32.20	32.15	-1	14,443	-0.01%
2018/08/22	0	0.00	1	32.50	32.15	-1	14,615	-0.01%
2018/08/21	1	31.60	0	0.00	32.25	1	14,934	0.01%
2018/08/20	1	31.75	0	0.00	31.35	1	14,923	0.01%
2018/08/16	3	33.45	0	0.00	33.55	3	14,969	0.02%
2018/08/15	0	0.00	1	33.55	33.00	-1	14,918	-0.01%
2018/08/13	16	35.19	3	35.20	35.00	13	14,854	0.09%
2018/08/08	2	39.63	2	39.78	38.80	0	14,628	0.00%
2018/08/06	1	38.75	1	38.95	38.95	0	14,563	0.00%
2018/08/02	2	38.43	2	39.15	38.70	0	14,824	0.00%
2018/08/01	4	40.54	3	39.35	39.55	1	14,901	0.01%
2018/07/31	1	39.70	1	40.00	40.05	0	14,748	0.00%
2018/07/30	0	0.00	1	38.90	38.80	-1	14,673	-0.01%
2018/07/25	2	39.98	38	39.53	39.10	-36	14,097	-0.26%
2018/07/24	7	38.25	0	0.00	38.20	7	13,852	0.05%
2018/07/23	30	38.13	0	0.00	38.30	30	14,002	0.21%
2018/07/20	2	38.68	1	38.30	39.15	1	13,972	0.01%
2018/07/18	1	37.05	0	0.00	37.10	1	13,621	0.01%
2018/07/16	0	0.00	7	39.40	38.80	-7	13,504	-0.05%
2018/07/13	7	38.80	0	0.00	38.80	7	13,417	0.05%
2018/07/12	24	40.05	26	39.01	39.20	-2	13,485	-0.01%
2018/07/11	0	0.00	4	37.49	37.45	-4	13,190	-0.03%
2018/07/10	4	37.89	2	37.05	38.10	2	13,142	0.02%
2018/07/09	1	35.80	4	36.76	37.35	-3	13,278	-0.02%
2018/07/06	3	36.20	1	36.60	36.20	2	13,574	0.01%
2018/07/05	4	36.26	11	36.41	35.05	-7	13,466	-0.05%
2018/07/04	1	36.50	0	0.00	37.30	1	13,335	0.01%
2018/07/03	1	39.00	129	39.46	37.30	-128	13,182	-0.97%	大賣/鉅額交易
2018/07/02	6	38.94	6	39.50	38.90	0	12,933	0.00%
2018/06/29	5	40.77	6	39.39	40.20	-1	12,745	-0.01%
2018/06/28	135	38.20	10	38.57	38.50	125	12,290	1.02%	大買/鉅額交易
2018/06/27	4	38.25	9	38.68	37.65	-5	12,126	-0.04%
2018/06/26	2	38.65	8	38.03	38.65	-6	12,018	-0.05%
2018/06/25	6	38.03	23	39.36	37.15	-17	11,715	-0.15%
2018/06/22	30	38.53	12	38.73	38.50	18	11,498	0.16%
2018/06/21	10	39.70	11	40.30	39.70	-1	11,318	-0.01%
2018/06/20	20	39.95	27	42.06	39.70	-7	11,111	-0.06%
2018/06/19	33	42.26	9.1	43.01	40.65	23.9	10,610	0.23%
2018/06/15	11.1	42.88	11	43.42	43.10	0.1	10,274	0.00%
2018/06/14	10	43.68	36	42.53	43.60	-26	9,805	-0.27%
2018/06/13	48	41.57	11	41.47	40.85	37	8,869	0.42%
2018/06/12	20	38.90	71	38.04	39.75	-51	7,970	-0.64%
2018/06/11	15	35.50	80	35.82	36.15	-65	7,313	-0.89%
2018/06/08	23	33.20	0	0.00	32.90	23	6,705	0.34%
2018/06/07	0	0.00	1	32.85	32.50	-1	6,570	-0.02%
2018/06/06	6	34.28	15	34.11	33.25	-9	6,514	-0.14%
2018/06/05	14	32.66	0	0.00	33.00	14	6,352	0.22%
2018/05/30	1	32.50	4	32.30	31.85	-3	6,307	-0.05%
2018/05/29	13	33.87	13	33.82	33.25	0	6,198	0.00%
2018/05/24	1	32.50	1	32.50	32.00	0	5,830	0.00%
2018/05/23	0	0.00	4	31.90	31.45	-4	5,710	-0.07%
2018/05/21	1	31.55	4	30.94	31.55	-3	5,711	-0.05%
2018/05/18	2	30.35	1	31.00	30.35	1	5,684	0.02%
2018/05/15	7	30.61	2	30.85	31.10	5	5,771	0.09%
2018/05/14	2	31.28	4	31.55	31.05	-2	5,885	-0.03%
2018/05/09	0	0.00	21	32.60	32.30	-21	5,755	-0.36%
2018/05/08	0	0.00	46	32.00	31.20	-46	5,597	-0.82%
2018/05/07	0	0.00	1	31.20	31.00	-1	5,581	-0.02%
2018/05/03	0	30.65	1	31.00	30.70	-1	5,605	-0.02%
2018/04/30	1	30.90	0	0.00	31.50	1	5,726	0.02%
2018/04/27	0	0.00	30	31.70	31.15	-30	5,707	-0.53%
2018/04/26	0	0.00	2	30.90	30.90	-2	5,552	-0.04%
2018/04/24	1.4	29.73	0	0.00	29.75	1.4	5,608	0.02%
2018/04/23	1.3	30.72	0	0.00	30.65	1.3	5,657	0.02%
2018/04/20	10	31.53	0	0.00	31.50	10	5,674	0.18%
2018/04/19	36	31.81	0	0.00	31.85	36	5,696	0.63%
2018/04/17	1.3	33.04	19	33.19	32.50	-17.7	5,986	-0.30%
2018/04/16	5	32.13	28	32.46	32.55	-23	5,902	-0.39%
2018/04/13	5	31.79	22	32.02	31.50	-17	5,951	-0.29%
2018/04/12	4	31.70	58	30.61	31.45	-54	5,909	-0.91%
2018/04/11	2	28.85	0	0.00	28.85	2	5,857	0.03%
2018/04/10	1	28.50	1	28.70	28.65	0	6,519	0.00%
2018/03/30	0	0.00	2	29.55	29.00	-2	6,977	-0.03%
2018/03/29	9	29.52	2	29.55	29.35	7	7,252	0.10%
2018/03/28	0	0.00	1	29.30	28.90	-1	7,291	-0.01%
2018/03/27	10	29.45	0	0.00	29.30	10	7,362	0.14%
2018/03/23	1	28.35	0	0.00	28.45	1	7,555	0.01%
2018/03/22	31	29.27	0	29.50	29.25	31	7,745	0.40%
2018/03/21	0	29.80	0	0.00	30.00	0	7,916	0.00%
2018/03/20	10	29.80	1	29.95	29.85	9	8,078	0.11%
2018/03/19	2	30.52	0	0.00	30.30	2	8,252	0.02%
2018/03/16	0	30.05	0	30.05	30.05	0	8,570	0.00%
2018/03/15	0	0.00	45	30.79	30.60	-45	9,211	-0.49%
2018/03/14	1	30.00	0	0.00	29.75	1	9,552	0.01%
2018/03/13	0	29.70	1	30.00	29.70	-1	9,736	-0.01%
2018/03/12	20	29.33	7	29.29	29.30	13	9,907	0.13%
2018/03/09	0	0.00	16	29.93	29.80	-16	10,108	-0.16%
2018/03/08	24	29.63	115	30.38	30.50	-91	10,543	-0.86%	大賣/
2018/03/07	1	28.10	0	0.00	27.75	1	10,465	0.01%
2018/03/06	3	28.12	0	0.00	28.10	3	10,696	0.03%
2018/03/02	1	28.70	0	28.80	28.80	1	11,789	0.01%
2018/03/01	11	29.16	0	0.00	29.25	11	11,835	0.09%
2018/02/27	31	29.93	2	29.68	29.55	29	11,978	0.24%
2018/02/26	101	29.22	0	0.00	28.80	101	11,916	0.85%	大買/鉅額交易
2018/02/23	0	0.00	11	29.50	29.30	-11	11,915	-0.09%
2018/02/22	38	28.83	0	0.00	28.85	38	11,953	0.32%
2018/02/21	22	28.26	4	28.60	28.65	18	11,949	0.15%
2018/02/09	1	27.40	0	0.00	27.40	1	11,943	0.01%
2018/02/08	3	28.88	0	0.00	28.75	3	11,852	0.03%
2018/02/07	1	29.60	0	0.00	29.45	1	11,837	0.01%
2018/02/06	20	30.77	0	0.00	29.25	20	11,827	0.17%
2018/02/05	21	31.60	0	0.00	32.45	21	11,732	0.18%
2018/02/02	20	33.36	52	33.86	33.25	-32	11,737	-0.27%
2018/02/01	2	33.15	11	32.84	32.65	-9	11,599	-0.08%
2018/01/31	11	32.05	0	0.00	31.90	11	11,546	0.10%
2018/01/30	21	32.64	3	33.20	32.50	18	11,546	0.16%
2018/01/29	3	33.40	0	0.00	33.40	3	11,621	0.03%
2018/01/25	10	32.70	11	33.89	32.70	-1	11,573	-0.01%
2018/01/24	1	33.30	10	33.80	33.05	-9	11,526	-0.08%
2018/01/23	2	32.70	0	0.00	32.60	2	11,608	0.02%
2018/01/19	29	33.43	0	0.00	32.80	29	11,625	0.25%
2018/01/18	1	33.70	0	0.00	33.65	1	11,535	0.01%
2018/01/17	3	34.52	0	0.00	34.35	3	11,786	0.03%
2018/01/16	31	34.87	1	34.55	34.70	30	11,960	0.25%
2018/01/15	51	34.47	5	34.61	34.60	46	11,900	0.39%
2018/01/12	10	34.42	23	34.68	35.00	-13	11,863	-0.11%
2018/01/11	20	33.48	30	32.90	33.25	-10	11,504	-0.09%
2018/01/09	20	34.59	0	0.00	35.00	20	11,153	0.18%
2018/01/08	30	35.17	5	35.41	34.80	25	10,902	0.23%
2018/01/05	24	35.62	16	36.23	35.60	8	10,554	0.08%
2018/01/04	22	35.70	40	34.94	36.30	-18	10,290	-0.17%
2018/01/03	35	32.97	0	0.00	33.00	35	9,638	0.36%
2018/01/02	35	31.97	0	0.00	32.05	35	9,507	0.37%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析