玉晶光 (3406)-犇亞-網路券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
456.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,426張
產業
上市光電類股
1051人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	455.00	0	0.00	456.00	1	1,205	0.08%
2024/12/10	0	0.00	1.1	453.95	451.00	-1.1	1,198	-0.09%
2024/12/05	1	450.50	0	0.00	450.00	1	1,301	0.08%
2024/12/03	0.1	452.50	0	0.00	452.50	0.1	1,349	0.00%
2024/11/21	0.3	440.00	0	0.00	439.50	0.3	1,546	0.02%
2024/11/20	0	0.00	1	445.00	437.00	-1	1,552	-0.06%
2024/11/18	1.1	448.05	0	0.00	445.00	1.1	1,564	0.07%
2024/11/13	0	0.00	4	458.50	448.00	-4	1,582	-0.25%
2024/11/12	2	438.50	0	0.00	438.50	2	1,615	0.12%
2024/11/11	1	446.50	0	0.00	446.50	1	1,647	0.06%
2024/11/08	1.1	445.33	0	0.00	445.00	1.1	1,660	0.06%
2024/10/25	0	451.00	1	451.00	459.00	-1	1,805	-0.05%
2024/10/24	1	462.00	0	0.00	456.00	1	1,815	0.06%
2024/10/23	0	0.00	1	473.50	467.50	-1	1,833	-0.05%
2024/10/22	1	468.00	1	469.50	466.50	0	1,834	0.00%
2024/10/21	0	0.00	1	472.00	471.00	-1	1,850	-0.05%
2024/10/18	3.1	464.20	0.3	468.00	462.00	2.8	1,850	0.15%
2024/10/11	0.1	472.14	0	0.00	471.00	0.1	1,946	0.00%
2024/10/08	0	480.00	0	0.00	481.00	0	1,988	0.00%
2024/10/07	1	488.00	0	0.00	490.00	1	2,001	0.05%
2024/10/04	0.8	482.77	0	0.00	480.50	0.8	2,025	0.04%
2024/09/30	1	490.00	0	0.00	486.00	1	2,178	0.05%
2024/09/27	3	493.33	0	0.00	493.50	3	2,191	0.14%
2024/09/18	0	473.00	0.1	468.00	467.00	-0.1	2,292	0.00%
2024/09/16	0	486.50	1	486.50	486.00	-1	2,294	-0.04%
2024/09/13	0	0.00	2	490.75	491.50	-2	2,313	-0.09%
2024/09/12	2	481.75	0	0.00	486.50	2	2,355	0.08%
2024/09/10	0	0.00	1	485.50	477.00	-1	2,451	-0.04%
2024/09/09	0	499.50	0	0.00	495.50	0	2,486	0.00%
2024/09/04	0	524.48	0.3	536.50	525.00	-0.3	2,619	-0.01%
2024/08/30	2.2	563.02	0	581.00	565.00	2.2	2,701	0.08%
2024/08/29	0.1	549.63	1.1	550.79	578.00	-1	2,662	-0.04%
2024/08/28	1	532.00	0	0.00	528.00	1	2,586	0.04%
2024/08/27	1	531.00	0	0.00	532.00	1	2,616	0.04%
2024/08/22	0.1	530.00	0	0.00	529.00	0.1	2,705	0.00%
2024/08/15	0	0.00	2	521.00	513.00	-2	2,805	-0.07%
2024/08/14	1.1	517.10	0	0.00	517.00	1.1	2,839	0.04%
2024/08/12	0.1	501.00	0	506.00	508.00	0.1	2,820	0.00%
2024/08/09	1.2	508.17	1	520.00	497.00	0.2	2,932	0.01%
2024/08/08	1	501.00	0	0.00	501.00	1	2,954	0.03%
2024/08/06	0	441.50	0	0.00	453.00	0	2,896	0.00%
2024/08/05	0	468.75	0	0.00	453.00	0	2,879	0.00%
2024/08/02	1	514.00	0	0.00	503.00	1	2,851	0.04%
2024/08/01	0	0.00	12	521.00	528.00	-12	2,846	-0.42%
2024/07/31	0	527.00	0	0.00	524.00	0	2,850	0.00%
2024/07/30	12	514.08	0	0.00	527.00	12	2,882	0.42%
2024/07/29	0	513.19	1	523.00	512.00	-1	2,845	-0.03%
2024/07/26	10	538.59	10	527.00	521.00	0	2,835	0.00%
2024/07/22	0	575.00	0	0.00	572.00	0	2,812	0.00%
2024/07/19	0	596.00	0.1	588.00	582.00	-0.1	2,797	0.00%
2024/07/15	0	0.00	0.4	611.00	609.00	-0.4	2,734	-0.01%
2024/07/12	0.1	613.00	0	0.00	613.00	0.1	2,708	0.00%
2024/07/11	0	0.00	2.1	609.46	600.00	-2.1	2,674	-0.08%
2024/07/09	0	0.00	0.6	609.00	614.00	-0.6	2,623	-0.02%
2024/07/08	1.2	611.24	0	0.00	615.00	1.2	2,620	0.05%
2024/07/05	0	603.00	2	612.00	611.00	-2	2,592	-0.08%
2024/07/04	2	638.96	0	0.00	632.00	2	2,525	0.08%
2024/07/01	0	0.00	0.2	657.00	656.00	-0.2	2,467	-0.01%
2024/06/28	0	0.00	0	662.00	662.00	0	2,463	0.00%
2024/06/25	0	0.00	1	667.00	675.00	-1	2,485	-0.04%
2024/06/24	0	659.00	0	655.57	650.00	0	2,487	0.00%
2024/06/21	1	641.00	2	628.00	645.00	-1	2,569	-0.04%
2024/06/20	0	633.00	0	0.00	637.00	0	2,604	0.00%
2024/06/19	1	650.00	4	631.00	626.00	-3	2,630	-0.11%
2024/06/18	0.3	629.26	9	623.33	630.00	-8.7	2,680	-0.33%
2024/06/17	0.2	630.79	0.1	631.04	628.00	0.1	2,777	0.00%
2024/06/14	2.1	615.95	0.5	624.89	630.00	1.6	2,729	0.06%
2024/06/13	0	0.00	2	587.00	599.00	-2	2,678	-0.07%
2024/06/12	14.1	587.72	2	589.01	591.00	12	2,641	0.46%
2024/06/11	0	543.00	3	548.67	545.00	-3	2,592	-0.11%
2024/06/07	0.1	559.17	11	551.73	553.00	-10.9	2,574	-0.42%
2024/06/06	0.2	555.00	4.1	540.15	549.00	-3.9	2,544	-0.15%
2024/06/05	18.1	547.10	0	550.06	551.00	18.1	2,502	0.72%
2024/06/03	1	530.01	3	529.33	532.00	-2	2,468	-0.08%
2024/05/30	2	540.00	0	0.00	538.00	2	2,442	0.08%
2024/05/29	0	0.00	1	516.00	535.00	-1	2,419	-0.04%
2024/05/28	1	513.00	0	0.00	513.00	1	2,383	0.04%
2024/05/22	0	518.00	0	0.00	518.00	0	2,385	0.00%
2024/05/21	0.1	530.80	0	0.00	535.00	0.1	2,357	0.00%
2024/05/20	3	545.97	19	536.21	540.00	-16	2,324	-0.69%
2024/05/16	2.1	522.95	1	514.00	524.00	1.1	2,330	0.05%
2024/05/15	18	525.06	2	514.63	513.00	16	2,304	0.69%
2024/05/14	0	478.00	0	483.41	488.50	0	2,209	0.00%
2024/05/03	0	458.31	0	0.00	460.00	0	2,173	0.00%
2024/04/29	0	0.00	2	430.00	435.00	-2	2,240	-0.09%
2024/04/26	2.1	427.55	0	429.83	424.50	2.1	2,251	0.09%
2024/04/25	0	0.00	1	436.00	427.50	-1	2,251	-0.04%
2024/04/24	1	431.00	0	0.00	433.50	1	2,248	0.04%
2024/04/18	0	442.00	0	446.00	442.00	0	2,298	0.00%
2024/04/17	0	449.00	0	0.00	447.50	0	2,302	0.00%
2024/04/15	0	469.00	5	461.40	458.50	-5	2,307	-0.22%
2024/04/12	0	474.50	0	0.00	472.00	0	2,314	0.00%
2024/04/10	0	0.00	0	481.50	479.00	0	2,341	0.00%
2024/04/09	5	492.40	0	0.00	477.00	5	2,356	0.21%
2024/04/08	0	469.50	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0	0.00	1	481.23	474.00	-1	2,345	-0.04%
2024/04/02	0	0.00	0.2	487.00	484.50	-0.2	2,324	-0.01%
2024/04/01	0	0.00	2	494.00	489.50	-2	2,317	-0.09%
2024/03/29	3	514.00	3	495.33	496.00	0	2,294	0.00%
2024/03/28	0	0.00	3.3	501.39	509.00	-3.3	2,262	-0.15%
2024/03/27	2	515.00	10	495.90	505.00	-8	2,234	-0.36%
2024/03/26	0	0.00	10	510.18	499.00	-10	2,166	-0.46%
2024/03/25	2	494.50	4.1	485.19	493.00	-2.1	2,049	-0.10%
2024/03/22	5.2	479.28	2	467.00	482.50	3.2	2,013	0.16%
2024/03/21	2	477.00	0.2	477.00	476.00	1.8	1,981	0.09%
2024/03/20	10.1	453.72	0	442.00	462.50	10.1	1,906	0.53%
2024/03/19	0.1	419.50	5	424.48	423.00	-4.9	1,900	-0.26%
2024/03/18	0	423.00	0	422.50	428.00	0	1,948	0.00%
2024/03/15	5	425.90	0	424.00	417.50	5	1,956	0.25%
2024/03/14	0	0.00	2	418.00	418.50	-2	1,927	-0.10%
2024/03/13	3	402.67	0	0.00	398.50	3	1,859	0.16%
2024/03/08	1	402.94	0	0.00	400.00	1	1,856	0.05%
2024/03/07	1	402.50	0	0.00	401.50	1	1,835	0.05%
2024/03/05	2	413.50	0	0.00	412.00	2	1,847	0.11%
2024/03/04	0.1	424.50	0	0.00	420.50	0.1	1,858	0.01%
2024/02/29	1	421.50	0	0.00	423.50	1	1,899	0.05%
2024/02/26	0	0.00	2	428.75	429.00	-2	1,939	-0.10%
2024/02/20	0	419.50	0	0.00	411.00	0	1,988	0.00%
2024/02/16	0	0.00	3	409.00	409.00	-3	1,924	-0.16%
2024/02/15	0	0.00	1	404.00	407.00	-1	1,964	-0.05%
2024/02/05	0	395.00	0	0.00	392.50	0	1,947	0.00%
2024/02/02	3	393.50	0	0.00	393.50	3	1,941	0.15%
2024/01/29	1	400.50	0	0.00	401.00	1	1,988	0.05%
2024/01/24	2	406.50	3	417.83	406.50	-1	1,988	-0.05%
2024/01/23	0	0.00	0	420.00	423.00	0	1,957	0.00%
2024/01/18	0	0.00	1	403.00	402.50	-1	1,875	-0.05%
2024/01/17	3	401.50	2	400.00	398.50	1	1,874	0.05%
2024/01/16	0	0.00	4	402.00	401.00	-4	1,845	-0.22%
2024/01/15	1	394.00	0	0.00	394.00	1	1,820	0.05%
2024/01/12	0	0.00	1	396.00	397.00	-1	1,819	-0.05%
2024/01/11	3	390.50	0	0.00	390.50	3	1,812	0.17%
2024/01/10	1	392.50	1	390.50	393.00	0	1,815	0.00%
2024/01/09	1	389.00	8	397.94	390.00	-7	1,817	-0.39%
2024/01/08	1	399.51	0	0.00	396.00	1	1,796	0.06%
2024/01/05	15	420.63	4	408.50	401.50	11	1,794	0.61%
2024/01/04	0	415.00	5	419.90	420.50	-5	1,776	-0.28%
2024/01/02	5	425.19	2	422.50	422.00	3	1,771	0.17%
2023/12/29	1	420.50	0	419.50	420.50	1	1,771	0.06%
2023/12/28	1	407.50	4	410.50	407.50	-3	1,760	-0.17%
2023/12/27	1	408.00	9	408.22	410.00	-8	1,754	-0.46%
2023/12/26	2	414.00	0	0.00	411.00	2	1,749	0.11%
2023/12/22	11	407.77	0	0.00	405.00	11	1,745	0.63%
2023/12/20	1	407.50	6	411.58	409.50	-5	1,745	-0.29%
2023/12/19	0	414.00	5	413.50	412.50	-5	1,744	-0.29%
2023/12/14	9	431.11	6	426.83	428.00	3	1,762	0.17%
2023/12/13	5	414.20	0.1	414.00	415.00	4.9	1,682	0.29%
2023/12/12	0	403.00	2	401.50	403.00	-2	1,617	-0.12%
2023/12/11	1	396.00	1	398.00	395.00	0	1,603	0.00%
2023/12/08	1	397.00	0.2	397.00	395.00	0.9	1,616	0.05%
2023/12/07	1	394.50	3	397.33	393.50	-2	1,621	-0.12%
2023/12/06	0	0.00	1	399.00	393.00	-1	1,630	-0.06%
2023/12/05	0	389.50	0	399.00	397.00	0	1,660	0.00%
2023/12/04	0	0.00	0.1	393.00	391.00	-0.1	1,652	0.00%
2023/12/01	1	393.50	0	0.00	394.50	1	1,663	0.06%
2023/11/30	0	402.00	1	404.50	400.00	-1	1,664	-0.06%
2023/11/28	1.2	403.56	0	0.00	403.00	1.2	1,630	0.07%
2023/11/27	1	404.07	2	409.75	401.50	-1	1,604	-0.06%
2023/11/24	0	0.00	0.1	402.50	401.50	-0.1	1,579	-0.01%
2023/11/23	1	396.00	1.4	396.57	400.00	-0.4	1,582	-0.03%
2023/11/22	3	390.33	1	393.00	394.00	2	1,519	0.13%
2023/11/21	1	396.50	2.8	396.89	396.50	-1.8	1,473	-0.12%
2023/11/20	2.4	393.43	0	0.00	396.50	2.4	1,436	0.17%
2023/11/17	0	0.00	2	386.00	387.50	-2	1,404	-0.14%
2023/11/16	1	383.00	1	385.50	383.50	0	1,399	0.00%
2023/11/15	4	382.63	1	385.00	382.50	3	1,401	0.21%
2023/11/14	3.1	381.73	2	384.50	383.50	1.1	1,388	0.08%
2023/11/13	0	0.00	2	392.50	392.00	-2	1,353	-0.15%
2023/11/10	1	388.00	0	0.00	385.50	1	1,358	0.07%
2023/11/09	0	0.00	1	390.00	390.00	-1	1,360	-0.07%
2023/11/08	3.1	377.11	2	383.50	384.00	1.1	1,376	0.08%
2023/11/06	1	391.48	0	0.00	390.50	1	1,338	0.08%
2023/11/02	0	0.00	1	390.00	391.00	-1	1,371	-0.07%
2023/11/01	0	0.00	2	385.00	385.50	-2	1,382	-0.14%
2023/10/25	1	386.00	1	387.00	386.00	0	1,493	0.00%
2023/10/24	1	380.00	1	383.00	383.00	0	1,503	0.00%
2023/10/20	1	379.00	0	0.00	383.50	1	1,526	0.07%
2023/10/19	0.1	383.00	1	381.50	383.50	-0.9	1,544	-0.06%
2023/10/16	1	382.00	0	0.00	383.50	1	1,571	0.06%
2023/10/13	0	0.00	6	389.00	389.00	-6	1,579	-0.38%
2023/10/12	0	0.00	3	390.33	395.00	-3	1,585	-0.19%
2023/10/06	7.2	388.05	4	390.24	386.00	3.2	1,618	0.20%
2023/10/05	2.1	382.95	1	384.50	385.00	1.1	1,644	0.07%
2023/10/04	0	370.00	1	369.00	376.00	-1	1,682	-0.06%
2023/10/02	3	373.17	0	0.00	374.00	3	1,869	0.16%
2023/09/20	1	382.50	12	385.00	379.50	-11	1,975	-0.56%
2023/09/19	2	391.75	2	394.50	386.50	0	1,967	0.00%
2023/09/18	14	393.79	2	401.50	394.50	12	1,956	0.61%
2023/09/12	0	0.00	2	383.00	388.00	-2	1,897	-0.11%
2023/09/08	5.1	401.78	3	394.83	390.00	2.1	1,919	0.11%
2023/08/29	2	380.00	2	388.00	386.00	0	2,247	0.00%
2023/08/21	0	0.00	1	374.50	376.00	-1	2,435	-0.04%
2023/08/18	1	367.50	0	0.00	371.00	1	2,436	0.04%
2023/08/16	0.1	359.00	0	0.00	360.00	0.1	2,419	0.00%
2023/08/14	0.1	367.00	2	381.00	365.50	-2	2,485	-0.08%
2023/08/10	1	385.50	6	386.33	384.50	-5	2,540	-0.20%
2023/08/09	1	395.50	2	395.25	395.50	-1	2,530	-0.04%
2023/08/08	13	393.92	5	389.90	389.00	8	2,519	0.32%
2023/08/07	1	383.50	1	385.00	383.00	0	2,489	0.00%
2023/08/04	3	393.17	0	0.00	390.00	3	2,466	0.12%
2023/08/02	1	405.00	6	407.00	406.50	-5	2,430	-0.21%
2023/08/01	0	0.00	2	400.50	402.00	-2	2,387	-0.08%
2023/07/28	0	0.00	1	391.50	391.50	-1	2,347	-0.04%
2023/07/27	0	0.00	1	392.50	390.50	-1	2,354	-0.04%
2023/07/26	2	395.00	0	0.00	395.00	2	2,348	0.09%
2023/07/25	2.1	396.81	0	0.00	395.50	2.1	2,339	0.09%
2023/07/24	1	389.50	1	399.00	392.50	0	2,342	0.00%
2023/07/21	1	388.00	1	392.00	391.50	0	2,337	0.00%
2023/07/20	1	397.50	0.1	398.50	397.00	1	2,339	0.04%
2023/07/19	1.1	403.14	1	402.00	403.00	0.1	2,321	0.00%
2023/07/18	1	398.00	0	0.00	397.00	1	2,320	0.04%
2023/07/17	0	0.00	3	403.50	401.50	-3	2,313	-0.13%
2023/07/14	3	402.00	0	0.00	403.00	3	2,300	0.13%
2023/07/13	1	415.50	0	0.00	414.00	1	2,248	0.04%
2023/07/12	1	421.50	0	0.00	417.50	1	2,242	0.04%
2023/07/11	0	0.00	0.1	422.00	426.00	-0.1	2,216	-0.01%
2023/07/10	4	422.75	1	425.00	420.50	3	2,188	0.14%
2023/07/07	0	408.50	3	414.17	415.00	-3	2,097	-0.14%
2023/07/06	3.1	408.34	4.3	415.94	406.50	-1.2	2,017	-0.06%
2023/06/27	1.1	394.62	0	0.00	394.50	1.1	1,916	0.05%
2023/06/26	1.1	403.18	0	0.00	399.50	1.1	1,925	0.06%
2023/06/21	0.1	390.00	0	0.00	389.50	0.1	1,964	0.00%
2023/06/20	0.1	396.50	1	398.50	394.50	-1	1,976	-0.05%
2023/06/15	1	398.00	0	0.00	397.50	1	1,975	0.05%
2023/06/14	1	402.50	0	0.00	401.00	1	1,967	0.05%
2023/06/13	0	0.00	2	398.50	397.00	-2	1,969	-0.10%
2023/06/12	0	0.00	1	399.50	398.50	-1	1,987	-0.05%
2023/06/09	0	0.00	3	393.67	399.00	-3	1,979	-0.15%
2023/06/07	0	0.00	2	392.00	389.50	-2	1,958	-0.10%
2023/06/06	3	397.33	2.3	392.57	388.00	0.7	1,946	0.04%
2023/06/05	0	423.50	1	412.01	421.50	-1	1,844	-0.05%
2023/06/02	2	401.00	0	0.00	400.50	2	1,810	0.11%
2023/06/01	1	408.00	1	415.50	406.00	0	1,913	0.00%
2023/05/31	1	407.00	1.1	412.50	408.00	-0.1	1,902	-0.01%
2023/05/30	1	408.50	1.3	402.96	408.50	-0.3	1,888	-0.01%
2023/05/29	0	0.00	0.2	401.00	400.00	-0.2	1,833	-0.01%
2023/05/26	2	390.00	0	0.00	389.00	2	1,804	0.11%
2023/05/23	3	393.33	0	0.00	393.50	3	1,897	0.16%
2023/05/19	3	402.00	6	395.00	390.00	-3	1,890	-0.16%
2023/05/18	2	402.75	0.1	397.00	399.50	2	1,861	0.10%
2023/05/17	0	0.00	2	394.50	393.50	-2	1,872	-0.11%
2023/05/16	7.1	399.97	2	396.24	394.00	5	1,903	0.26%
2023/04/27	1	367.50	2	369.00	368.00	-1	1,987	-0.05%
2023/04/26	1	361.00	1	359.50	361.50	0	1,996	0.00%
2023/04/25	1	358.00	0	0.00	356.00	1	2,046	0.05%
2023/04/24	0.1	375.00	0	0.00	371.00	0.1	2,037	0.00%
2023/04/21	0	0.00	2.2	383.16	371.00	-2.2	2,062	-0.11%
2023/04/20	0.2	386.50	0	0.00	382.00	0.2	2,080	0.01%
2023/04/19	0	0.00	1	394.00	387.50	-1	2,118	-0.05%
2023/04/14	0.1	390.00	0.1	390.00	389.00	-0.1	2,211	0.00%
2023/04/13	1	393.00	0	0.00	390.00	1	2,213	0.05%
2023/04/12	0.4	388.86	0	0.00	392.50	0.4	2,204	0.02%
2023/04/06	1	379.00	8	380.81	386.00	-7	2,246	-0.31%
2023/03/31	8	387.25	0	0.00	385.50	8	2,234	0.36%
2023/03/24	3	405.67	8	395.13	395.00	-5	2,310	-0.22%
2023/03/22	2	395.50	0	0.00	395.50	2	2,258	0.09%
2023/03/21	0.1	397.00	0	0.00	395.50	0.1	2,256	0.00%
2023/03/15	0	0.00	1	396.50	392.00	-1	2,336	-0.04%
2023/03/14	0.1	388.00	0	0.00	387.50	0.1	2,326	0.00%
2023/03/09	0.1	405.00	0	0.00	400.50	0.1	2,365	0.00%
2023/03/08	4	409.13	10	407.20	403.50	-6	2,406	-0.25%
2023/03/07	1.1	419.95	1	426.97	416.00	0	2,376	0.00%
2023/03/06	10.1	427.08	6	421.75	420.50	4.1	2,325	0.18%
2023/03/03	1.2	401.67	1	406.50	402.50	0.2	2,236	0.01%
2023/02/23	1	398.00	0	0.00	393.00	1	2,465	0.04%
2023/02/21	5	401.00	1	398.00	394.50	4	2,647	0.15%
2023/02/15	1	388.00	0	0.00	392.00	1	2,959	0.03%
2023/02/09	1	375.00	0	0.00	374.00	1	3,046	0.03%
2023/02/08	0	0.00	1	385.50	381.00	-1	3,101	-0.03%
2023/02/06	0	375.00	0	0.00	373.50	0	3,149	0.00%
2023/01/13	1	337.00	0	0.00	342.50	1	3,417	0.03%
2023/01/12	5	357.50	0	0.00	349.50	5	3,416	0.15%
2023/01/04	0	0.00	1	360.00	360.00	-1	3,612	-0.03%
2022/12/30	1	335.50	0	0.00	335.50	1	3,666	0.03%
2022/12/29	0	343.00	0	0.00	343.50	0	3,710	0.00%
2022/12/15	0	0.00	1	386.00	384.50	-1	4,252	-0.02%
2022/12/07	0.1	391.50	0	0.00	383.00	0.1	4,320	0.00%
2022/12/06	0	0.00	2	398.75	394.50	-2	4,334	-0.05%
2022/12/02	0	0.00	1	399.50	403.50	-1	4,529	-0.02%
2022/12/01	0	0.00	7	401.50	400.50	-7	4,611	-0.15%
2022/11/30	4	398.25	0	0.00	393.50	4	4,754	0.08%
2022/11/29	0	0.00	1	388.50	394.50	-1	4,806	-0.02%
2022/11/28	0	0.00	2	390.00	395.50	-2	4,914	-0.04%
2022/11/25	1	396.50	6	398.00	391.50	-5	5,037	-0.10%
2022/11/23	2	403.50	2	410.21	398.50	0	5,217	0.00%
2022/11/22	1	387.00	0	0.00	395.00	1	5,094	0.02%
2022/11/18	2	392.75	0	0.00	387.00	2	5,114	0.04%
2022/11/17	2	391.25	0	0.00	392.50	2	5,053	0.04%
2022/11/16	1	365.50	4	368.38	371.00	-3	4,898	-0.06%
2022/11/14	1	354.00	0	0.00	353.00	1	4,741	0.02%
2022/11/11	3	354.00	1	345.00	341.00	2	4,703	0.04%
2022/11/10	1	330.00	0	0.00	330.00	1	4,640	0.02%
2022/11/09	0	0.00	1	326.04	327.50	-1	4,641	-0.02%
2022/11/08	0	0.00	1	324.50	320.50	-1	4,736	-0.02%
2022/11/07	1	322.50	0	0.00	322.50	1	4,727	0.02%
2022/11/04	1	315.50	0	0.00	322.50	1	4,780	0.02%
2022/11/02	0	0.00	2	305.25	307.00	-2	4,823	-0.04%
2022/11/01	2	301.75	0	0.00	302.00	2	4,853	0.04%
2022/10/31	5	296.20	0	0.00	300.50	5	4,858	0.10%
2022/10/28	0	0.00	1	280.50	284.00	-1	4,819	-0.02%
2022/10/27	0	299.00	0	0.00	299.00	0	4,754	0.00%
2022/10/24	3	303.00	0	0.00	297.00	3	4,778	0.06%
2022/10/21	0	0.00	2	293.75	292.00	-2	4,874	-0.04%
2022/10/17	3	312.50	3	315.50	316.50	0	4,800	0.00%
2022/10/14	4	341.50	3	332.00	328.50	1	4,769	0.02%
2022/10/07	2	372.00	1	361.50	363.00	1	4,848	0.02%
2022/10/06	1	366.00	0	0.00	369.50	1	4,826	0.02%
2022/09/30	0	0.00	2	335.50	345.50	-2	4,790	-0.04%
2022/09/29	2	347.00	0	0.00	347.00	2	4,738	0.04%
2022/09/28	0.1	372.14	6	386.00	360.00	-5.9	4,660	-0.13%
2022/09/27	1	403.00	1	397.00	399.50	0	4,596	0.00%
2022/09/26	0	0.00	0.1	408.50	399.00	-0.1	4,564	0.00%
2022/09/23	2	429.25	0	0.00	425.50	2	4,521	0.04%
2022/09/22	1	423.50	0	0.00	425.50	1	4,490	0.02%
2022/09/21	2	425.25	1	423.50	425.00	1	4,488	0.02%
2022/09/20	2	419.00	1	418.00	418.00	1	4,471	0.02%
2022/09/19	0	415.50	0	0.00	414.50	0	4,464	0.00%
2022/09/16	1	434.50	0	431.00	425.00	1	4,449	0.02%
2022/09/15	0	0.00	0.1	435.00	429.00	-0.1	4,463	0.00%
2022/09/13	0	0.00	2.1	434.14	430.50	-2.1	4,437	-0.05%
2022/09/12	0	0.00	0.1	441.50	439.00	-0.1	4,397	0.00%
2022/09/08	2	466.23	2	448.50	439.00	0	4,366	0.00%
2022/09/07	0	0.00	2	451.50	451.50	-2	4,188	-0.05%
2022/09/06	5	449.50	4	455.88	442.00	1	4,099	0.02%
2022/09/05	2	427.75	1	452.50	440.00	1	3,934	0.03%
2022/09/01	1	457.00	1	443.00	440.50	0	3,708	0.00%
2022/08/31	1	447.00	0	448.00	449.00	1	3,572	0.03%
2022/08/19	1	415.50	1	419.50	415.50	0	3,282	0.00%
2022/08/18	1	414.50	0	0.00	422.00	1	3,260	0.03%
2022/08/17	1	408.50	1	415.50	414.50	0	3,237	0.00%
2022/08/16	0	0.00	1	408.50	408.50	-1	3,186	-0.03%
2022/08/15	1	424.00	0	0.00	423.00	1	3,131	0.03%
2022/08/11	0	0.00	1	422.50	427.00	-1	2,985	-0.03%
2022/08/10	0	410.50	0	413.00	414.00	0	2,884	0.00%
2022/08/04	0	374.00	0	0.00	373.50	0	2,684	0.00%
2022/07/29	1	405.00	0	0.00	394.50	1	2,625	0.04%
2022/07/28	0	371.00	0	0.00	389.50	0	2,563	0.00%
2022/07/27	1	403.50	0.1	407.29	402.00	0.9	2,441	0.04%
2022/07/26	1	419.73	1	405.50	406.50	0	2,408	0.00%
2022/07/25	0.3	422.50	3	422.98	418.00	-2.7	2,403	-0.11%
2022/07/22	1	421.02	0.4	427.25	412.50	0.6	2,385	0.03%
2022/07/21	0	0.00	1	429.50	434.50	-1	2,349	-0.04%
2022/07/19	0	0.00	1	439.50	439.00	-1	2,235	-0.04%
2022/07/18	0.2	443.00	0	0.00	450.50	0.2	2,207	0.01%
2022/07/15	2	445.00	0	434.50	446.00	2	2,127	0.09%
2022/07/14	0	0.00	2.3	412.82	420.00	-2.3	2,000	-0.12%
2022/07/11	1	410.00	0	0.00	402.00	1	1,893	0.05%
2022/07/08	0.2	404.50	7	414.07	408.00	-6.9	1,853	-0.37%
2022/07/07	2.1	399.79	0	0.00	400.00	2.1	1,756	0.12%
2022/07/01	0.2	348.50	0	0.00	342.50	0.2	1,590	0.01%
2022/06/30	0.1	362.00	0	0.00	366.50	0.1	1,566	0.01%
2022/06/27	1	361.50	3	365.50	362.50	-2	1,559	-0.13%
2022/06/22	3	357.50	0	0.00	356.50	3	1,513	0.20%
2022/06/17	0	0.00	0	398.00	391.00	0	1,446	0.00%
2022/06/16	7	411.79	0	0.00	401.50	7	1,430	0.49%
2022/05/25	0.1	365.00	1	367.50	370.50	-1	1,288	-0.07%
2022/05/19	0.1	356.94	0	0.00	357.50	0.1	1,301	0.00%
2022/05/13	0.2	351.25	0	0.00	348.00	0.2	1,277	0.02%
2022/05/12	0	0.00	2	360.75	351.00	-2	1,279	-0.16%
2022/05/11	1.1	354.12	0	0.00	352.00	1.1	1,272	0.09%
2022/05/10	0	346.50	0	0.00	353.00	0	1,281	0.00%
2022/05/09	1	346.00	0	0.00	345.50	1	1,268	0.08%
2022/05/06	1	364.23	0	0.00	364.00	1	1,246	0.08%
2022/05/03	0	383.50	0	0.00	383.50	0	1,292	0.00%
2022/04/29	0.1	383.50	0	0.00	379.00	0.1	1,324	0.00%
2022/04/25	2	384.50	0	0.00	384.00	2	1,386	0.14%
2022/04/22	0	0.00	2	410.00	401.00	-2	1,405	-0.14%
2022/04/14	0	0.00	1	446.00	449.00	-1	1,673	-0.06%
2022/04/13	0	446.50	0	0.00	444.00	0	1,774	0.00%
2022/04/11	0	442.00	0	443.00	444.00	0	1,947	0.00%
2022/04/08	1	449.50	0	0.00	449.50	1	1,981	0.05%
2022/04/07	0	442.33	0	0.00	437.00	0	1,970	0.00%
2022/04/06	0	442.50	0.2	440.25	450.00	-0.2	1,978	-0.01%
2022/03/31	0	461.50	0	0.00	455.50	0	1,978	0.00%
2022/03/30	0.2	440.85	0	0.00	461.50	0.2	1,979	0.01%
2022/03/29	0	427.71	0	0.00	430.50	0	1,956	0.00%
2022/03/28	0	428.17	0	0.00	424.50	0	1,994	0.00%
2022/03/23	0	443.50	0	0.00	443.50	0	2,078	0.00%
2022/03/16	0	413.65	0	0.00	413.00	0	2,158	0.00%
2022/03/10	0	0.00	1	435.50	439.00	-1	2,325	-0.04%
2022/03/07	0	423.00	0	0.00	431.00	0	2,497	0.00%
2022/02/24	3	444.50	3	447.83	438.50	0	2,928	0.00%
2022/02/23	2	456.50	0	0.00	458.00	2	3,056	0.07%
2022/02/22	2.1	460.48	0	0.00	460.50	2.1	3,168	0.07%
2022/02/17	1	485.00	0	0.00	481.00	1	3,332	0.03%
2022/02/14	0	0.00	2	473.50	476.00	-2	3,492	-0.06%
2022/02/09	0	0.00	1	491.50	494.00	-1	3,514	-0.03%
2022/02/07	0	0.00	1	478.50	475.00	-1	3,553	-0.03%
2022/01/25	0	0.00	0	491.00	473.50	0	3,635	0.00%
2022/01/24	0	475.00	0	0.00	488.50	0	3,613	0.00%
2022/01/21	0.1	476.00	1	473.00	467.00	-0.9	3,609	-0.03%
2022/01/18	1	488.00	1	485.00	487.00	0	3,766	0.00%
2022/01/17	1	496.50	0	0.00	496.00	1	3,733	0.03%
2022/01/14	0.1	501.00	4	500.00	500.00	-3.9	3,714	-0.11%
2022/01/12	2.1	537.05	4	546.00	540.00	-1.9	3,662	-0.05%
2022/01/11	0	0.00	4	552.50	549.00	-4	3,663	-0.11%
2022/01/10	2	555.00	0	0.00	560.00	2	3,648	0.05%
2022/01/06	2	574.50	0	579.38	584.00	2	3,520	0.06%
2022/01/05	3	572.00	0.2	565.00	572.00	2.8	3,458	0.08%
2022/01/03	1	544.90	0	0.00	548.00	1	3,414	0.03%
2021/12/29	0	0.00	2	533.00	524.00	-2	3,440	-0.06%
2021/12/24	1	549.00	0	0.00	545.00	1	3,558	0.03%
2021/12/22	1	557.96	3	547.00	544.00	-2	3,621	-0.05%
2021/12/21	1	550.00	0	0.00	556.00	1	3,610	0.03%
2021/12/17	1	530.00	1	541.00	529.00	0	3,565	0.00%
2021/12/16	1	540.00	0	0.00	537.00	1	3,563	0.03%
2021/12/14	0	532.00	1	548.00	532.00	-1	3,609	-0.03%
2021/12/13	1	551.05	0	0.00	551.00	1	3,634	0.03%
2021/12/10	0	0.00	0.2	547.00	545.00	-0.2	3,659	-0.01%
2021/12/09	2	552.50	2	552.99	557.00	0	3,635	0.00%
2021/12/08	2	540.00	1	525.24	539.00	1	3,561	0.03%
2021/12/06	0	0.00	1.1	509.64	511.00	-1.1	3,505	-0.03%
2021/12/03	3	516.00	2.2	512.64	512.00	0.8	3,538	0.02%
2021/12/01	0	0.00	0	555.00	557.00	0	3,534	0.00%
2021/11/30	1	548.00	0.1	547.49	548.00	0.9	3,521	0.03%
2021/11/29	0	513.75	3	524.00	536.00	-3	3,468	-0.09%
2021/11/26	1	531.00	2	530.50	501.00	-1	3,450	-0.03%
2021/11/25	1	521.00	0	0.00	520.00	1	3,382	0.03%
2021/11/24	0	0.00	2	516.50	518.00	-2	3,344	-0.06%
2021/11/23	0	0.00	1	517.00	514.00	-1	3,305	-0.03%
2021/11/22	2	525.50	3	500.18	530.00	-1	3,247	-0.03%
2021/11/19	4	497.00	2	490.25	495.00	2	3,109	0.06%
2021/11/18	5	478.70	2	486.06	490.00	3	3,002	0.10%
2021/11/16	0	0.00	1	459.75	466.00	-1	2,881	-0.04%
2021/11/15	0.1	461.00	0	0.00	455.50	0.1	2,862	0.00%
2021/11/12	6.2	443.67	3	448.00	448.00	3.2	2,833	0.11%
2021/11/11	0	0.00	1	422.50	418.50	-1	2,747	-0.04%
2021/11/10	1.1	433.91	0	0.00	429.50	1.1	2,767	0.04%
2021/11/09	1	418.50	4.4	420.06	420.50	-3.4	2,768	-0.12%
2021/11/05	1.1	422.45	0	0.00	421.50	1.1	2,861	0.04%
2021/11/04	0	0.00	1.1	418.09	416.50	-1.1	2,873	-0.04%
2021/11/03	3	426.33	0	0.00	426.00	3	2,861	0.10%
2021/11/02	2.1	449.48	3	449.50	434.00	-0.9	2,841	-0.03%
2021/11/01	0	0.00	0.1	444.50	444.50	-0.1	2,769	0.00%
2021/10/29	1.1	435.00	0	0.00	427.50	1.1	2,741	0.04%
2021/10/28	0	0.00	2.1	433.00	427.00	-2.1	2,712	-0.08%
2021/10/27	5	431.70	5	440.00	440.00	0	2,667	0.00%
2021/10/26	1.1	418.27	0	0.00	420.00	1.1	2,587	0.04%
2021/10/25	7	393.14	1	395.50	393.00	6	2,500	0.24%
2021/10/22	2	386.50	1	388.50	388.00	1	2,517	0.04%
2021/10/21	0.2	400.00	1	397.00	391.00	-0.8	2,518	-0.03%
2021/10/20	1	393.00	0	0.00	391.50	1	2,501	0.04%
2021/10/19	1.1	401.23	0	0.00	399.00	1.1	2,515	0.04%
2021/10/14	0	0.00	1	388.00	384.50	-1	2,529	-0.04%
2021/10/13	1	383.48	8.1	382.08	380.50	-7.1	2,536	-0.28%
2021/10/12	3.3	390.30	5.3	376.92	392.00	-2	2,520	-0.08%
2021/10/08	2	399.25	1.1	392.18	386.00	0.9	2,490	0.04%
2021/10/06	1.1	400.77	0	0.00	398.00	1.1	2,436	0.05%
2021/10/05	0	0.00	1	389.00	389.00	-1	2,429	-0.04%
2021/10/04	4.3	395.12	0	0.00	383.00	4.3	2,471	0.17%
2021/10/01	0	391.00	0	0.00	387.50	0	2,506	0.00%
2021/09/30	0	0.00	1	409.00	412.00	-1	2,476	-0.04%
2021/09/29	5	410.49	5	403.50	404.50	0	2,493	0.00%
2021/09/28	1	433.50	2	443.00	431.00	-1	2,523	-0.04%
2021/09/24	2	453.75	0	0.00	454.00	2	2,564	0.08%
2021/09/22	0	0.00	3	450.83	452.50	-3	2,616	-0.11%
2021/09/15	3	460.51	3	483.50	460.00	0	2,780	0.00%
2021/09/14	3	494.00	0	0.00	490.00	3	2,754	0.11%
2021/09/13	0	504.00	2	510.00	500.00	-2	2,774	-0.07%
2021/09/08	3	503.17	3	514.67	498.50	0	2,832	0.00%
2021/09/06	0	0.00	0	544.00	524.00	0	2,768	0.00%
2021/09/01	0	0.00	0	515.00	518.00	0	2,674	0.00%
2021/08/25	4	489.38	3	485.00	492.00	1	2,777	0.04%
2021/08/24	0	0.00	1	489.50	487.00	-1	2,862	-0.03%
2021/08/23	1	476.00	0	0.00	482.50	1	2,880	0.03%
2021/08/20	1	467.00	0	0.00	467.00	1	2,895	0.04%
2021/08/17	0	484.50	2	489.75	471.00	-2	2,958	-0.07%
2021/08/13	0	500.00	0	0.00	504.00	0	3,009	0.00%
2021/08/12	5	487.00	1	453.00	511.00	4	3,027	0.13%
2021/08/10	0	518.00	0	0.00	503.00	0	3,012	0.00%
2021/08/06	0	0.00	2	519.00	523.00	-2	3,104	-0.06%
2021/08/05	0	519.00	3	521.67	517.00	-3	3,155	-0.09%
2021/08/03	0	0.00	1	526.00	525.00	-1	3,289	-0.03%
2021/08/02	1	521.00	0	0.00	526.00	1	3,315	0.03%
2021/07/29	0	0.00	0	525.00	527.00	0	3,387	0.00%
2021/07/28	0.1	532.20	0	0.00	528.00	0.1	3,444	0.00%
2021/07/26	0	0.00	1.2	567.17	564.00	-1.2	3,555	-0.03%
2021/07/23	10.2	571.78	9	562.89	561.00	1.2	3,647	0.03%
2021/07/22	0	0.00	0	560.00	562.00	0	3,753	0.00%
2021/07/20	0	555.00	0	0.00	543.00	0	3,916	0.00%
2021/07/15	1	566.00	0	0.00	567.00	1	3,947	0.03%
2021/07/12	0	570.00	0	0.00	568.00	0	4,169	0.00%
2021/07/07	0	0.00	0.1	597.00	598.00	-0.1	4,193	0.00%
2021/07/05	5	599.00	1	602.00	598.00	4	4,158	0.10%
2021/06/30	0	0.00	0	565.00	564.00	0	4,017	0.00%
2021/06/29	0	584.00	3	589.00	572.00	-3	3,991	-0.07%
2021/06/25	1	588.00	0	586.00	588.00	1	3,942	0.02%
2021/06/24	0	0.00	0	546.00	546.00	0	3,807	0.00%
2021/06/17	0	0.00	0	510.00	527.00	0	3,644	0.00%
2021/06/09	0	0.00	1	507.00	505.00	-1	3,547	-0.03%
2021/06/08	0	0.00	0	514.00	513.00	0	3,537	0.00%
2021/06/04	0	0.00	2	492.25	492.50	-2	3,465	-0.06%
2021/06/03	2	496.00	0	0.00	488.50	2	3,490	0.06%
2021/06/01	0	0.00	1	478.16	486.00	-1	3,435	-0.03%
2021/05/26	1	465.50	0	466.00	465.50	1	3,402	0.03%
2021/05/25	0	0.00	2	455.26	455.00	-2	3,388	-0.06%
2021/05/24	2	442.50	8	439.00	442.50	-6	3,371	-0.18%
2021/05/21	1	413.50	0	412.50	413.50	1	3,308	0.03%
2021/05/20	0.1	405.76	0	413.50	403.50	0	3,343	0.00%
2021/05/19	0	397.00	0	0.00	398.00	0	3,409	0.00%
2021/05/18	0	0.00	1	387.00	397.50	-1	3,424	-0.03%
2021/05/17	1	376.00	0	0.00	369.00	1	3,416	0.03%
2021/05/14	1	410.00	0	0.00	409.50	1	3,420	0.03%
2021/05/12	0	410.00	6	427.00	410.00	-6	3,509	-0.17%
2021/05/11	0	443.00	0	0.00	441.50	0	3,460	0.00%
2021/05/10	1	480.00	0	0.00	480.00	1	3,436	0.03%
2021/05/06	0	482.00	0	0.00	474.50	0	3,464	0.00%
2021/05/05	3	483.83	0	0.00	477.00	3	3,451	0.09%
2021/05/04	2	497.02	0	0.00	497.00	2	3,442	0.06%
2021/05/03	0	512.00	3	529.33	510.00	-3	3,473	-0.09%
2021/04/29	4	562.00	1	561.00	550.00	3	3,543	0.08%
2021/04/28	3	554.00	1.1	541.30	551.00	2	3,500	0.06%
2021/04/27	0	0.00	1	537.82	529.00	-1	3,428	-0.03%
2021/04/26	2	532.96	3	528.59	533.00	-1	3,445	-0.03%
2021/04/22	1	490.00	0	0.00	483.00	1	3,441	0.03%
2021/04/21	1	496.57	0	0.00	490.00	1	3,461	0.03%
2021/04/20	2	510.00	1	519.00	511.00	1	3,465	0.03%
2021/04/19	3	522.33	1	529.00	515.00	2	3,530	0.06%
2021/04/16	9	532.89	8	529.38	520.00	1	3,617	0.03%
2021/04/15	0	0.00	5.3	501.65	525.00	-5.3	3,527	-0.15%
2021/04/14	2	480.50	0	0.00	477.50	2	3,408	0.06%
2021/04/13	0	0.00	2.1	479.43	477.00	-2.1	3,487	-0.06%
2021/04/12	1	478.00	0	0.00	477.00	1	3,498	0.03%
2021/04/09	0	0.00	2	481.50	479.50	-2	3,529	-0.06%
2021/04/08	4	478.50	0	0.00	478.50	4	3,553	0.11%
2021/04/07	0	471.50	2	471.00	470.00	-2	3,550	-0.06%
2021/04/06	2	475.05	9	480.17	473.00	-7	3,566	-0.20%
2021/03/31	1	484.50	0	0.00	484.00	1	3,573	0.03%
2021/03/30	2.1	489.14	3	491.51	489.00	-0.9	3,573	-0.03%
2021/03/29	1	482.50	4	480.63	481.00	-3	3,566	-0.08%
2021/03/26	2	466.50	0	0.00	467.50	2	3,575	0.06%
2021/03/25	1	467.00	0	0.00	467.00	1	3,613	0.03%
2021/03/23	0	0.00	2	462.00	463.00	-2	3,712	-0.05%
2021/03/22	1	469.02	3	467.17	468.50	-2	3,760	-0.05%
2021/03/19	0	473.00	0	0.00	474.00	0	3,829	0.00%
2021/03/18	0	480.00	0	0.00	479.00	0	3,852	0.00%
2021/03/17	0.1	481.00	0	0.00	480.50	0.1	3,930	0.00%
2021/03/15	1	479.00	1	483.00	479.00	0	3,963	0.00%
2021/03/12	1	480.50	0	0.00	483.00	1	4,019	0.02%
2021/03/11	1	489.45	0	0.00	487.50	1	4,077	0.03%
2021/03/10	1	485.02	0	0.00	485.00	1	4,117	0.02%
2021/03/09	1	486.00	1	488.50	491.50	0	4,166	0.00%
2021/03/08	1	490.00	1	494.00	480.50	0	4,184	0.00%
2021/03/05	2	483.00	2	486.25	483.00	0	4,272	0.00%
2021/03/04	2	488.00	1	496.00	487.50	1	4,400	0.02%
2021/03/03	2	497.00	2	499.00	498.50	0	4,661	0.00%
2021/03/02	1	482.00	0.3	496.97	483.00	0.7	4,671	0.01%
2021/02/24	1	498.00	1	517.00	496.00	0	4,786	0.00%
2021/02/23	2	511.50	0	510.00	512.00	2	4,781	0.04%
2021/02/22	2	517.51	3	520.00	514.00	-1	4,818	-0.02%
2021/02/19	6.1	510.66	4	510.63	510.00	2.1	4,871	0.04%
2021/02/18	2.1	492.46	4	492.29	496.50	-1.9	4,805	-0.04%
2021/02/17	0	0.00	34	478.94	482.00	-34	4,817	-0.71%
2021/02/05	6	482.17	1	500.00	477.00	5	4,874	0.10%
2021/02/04	2.1	503.19	1	506.00	497.50	1.1	4,900	0.02%
2021/02/03	3	510.72	0	507.00	503.00	3	4,883	0.06%
2021/02/02	1	495.00	0	0.00	491.00	1	4,799	0.02%
2021/01/29	0	481.50	0	0.00	482.00	0	4,875	0.00%
2021/01/28	0	0.00	1	480.00	487.00	-1	4,882	-0.02%
2021/01/27	2	486.25	1	494.00	484.50	1	4,888	0.02%
2021/01/26	0	0.00	1	498.00	482.00	-1	4,894	-0.02%
2021/01/25	31	492.90	1	491.00	490.00	30	4,905	0.61%
2021/01/22	1	471.00	2.1	467.83	493.00	-1.1	4,857	-0.02%
2021/01/20	1	452.00	0	0.00	452.00	1	4,759	0.02%
2021/01/19	2	472.50	1	478.50	471.00	1	4,749	0.02%
2021/01/18	1.1	459.05	0	0.00	462.00	1.1	4,773	0.02%
2021/01/14	1	502.00	0	0.00	492.00	1	4,791	0.02%
2021/01/13	0	0.00	1	502.00	502.00	-1	4,790	-0.02%
2021/01/12	3	497.04	1	501.00	489.00	2	4,789	0.04%
2021/01/11	1.1	490.10	24	506.50	490.00	-23	4,786	-0.48%
2021/01/08	3.1	524.23	0	0.00	518.00	3.1	4,753	0.06%
2021/01/07	0.1	541.36	4	538.00	539.00	-3.9	4,672	-0.08%
2021/01/06	0	0.00	11	551.00	550.00	-11	4,659	-0.24%
2021/01/04	1	571.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	1	568.00	1	580.00	567.00	0	4,877	0.00%
2020/12/30	1	564.00	6	562.33	568.00	-5	4,875	-0.10%
2020/12/28	3	568.33	0	0.00	571.00	3	4,930	0.06%
2020/12/25	0	0.00	0.1	569.00	569.00	-0.1	4,955	0.00%
2020/12/24	1	569.00	0.1	569.50	564.00	0.9	4,982	0.02%
2020/12/23	1	568.00	0	0.00	568.00	1	5,008	0.02%
2020/12/22	3	575.72	0	0.00	566.00	3	5,091	0.06%
2020/12/18	0	0.00	1	579.00	579.00	-1	5,128	-0.02%
2020/12/17	2	562.52	1.2	559.39	562.00	0.9	5,119	0.02%
2020/12/16	6	568.50	0	0.00	567.00	6	5,197	0.12%
2020/12/15	5	568.47	1	580.00	560.00	4	5,206	0.08%
2020/12/11	2	599.99	35	592.78	590.00	-33	5,305	-0.62%
2020/12/10	0	0.00	0.4	614.00	611.00	-0.4	5,279	-0.01%
2020/12/09	6	621.33	1	620.00	622.00	5	5,346	0.09%
2020/12/08	21	627.52	0	0.00	618.00	21	5,412	0.39%
2020/12/07	1	628.80	1.1	610.73	613.00	-0.1	5,427	0.00%
2020/12/04	1	644.00	0	0.00	637.00	1	5,424	0.02%
2020/12/03	0.2	650.00	1	641.00	637.00	-0.8	5,489	-0.01%
2020/12/02	17	639.06	0	0.00	633.00	17	5,511	0.31%
2020/12/01	1	636.03	1	647.00	641.00	0	5,553	0.00%
2020/11/30	4.1	641.42	2.6	647.97	636.00	1.5	5,534	0.03%
2020/11/27	3.2	660.16	2	660.87	663.00	1.2	5,516	0.02%
2020/11/26	0.3	609.21	1	614.00	615.00	-0.7	5,365	-0.01%
2020/11/25	0.1	599.00	0	0.00	595.00	0.1	5,445	0.00%
2020/11/24	2.5	603.88	15	605.53	601.00	-12.5	5,497	-0.23%
2020/11/23	5	592.20	2	592.00	592.00	3	5,478	0.05%
2020/11/20	2.1	593.27	0	0.00	593.00	2.1	5,466	0.04%
2020/11/19	2.1	603.78	3	609.00	603.00	-0.9	5,497	-0.02%
2020/11/18	7	606.40	0	610.00	609.00	7	5,527	0.13%
2020/11/17	2	594.00	1	595.00	590.00	1	5,517	0.02%
2020/11/16	9	597.44	0	0.00	589.00	9	5,637	0.16%
2020/11/13	2	591.44	16	591.00	591.00	-14	5,691	-0.25%
2020/11/12	4	564.75	4	573.25	583.00	0	5,756	0.00%
2020/11/10	3	584.33	0	0.00	579.00	3	5,836	0.05%
2020/11/09	0	0.00	2	596.00	598.00	-2	5,814	-0.03%
2020/11/06	8	575.50	0	0.00	569.00	8	5,792	0.14%
2020/11/05	2	577.50	1	580.00	576.00	1	5,819	0.02%
2020/11/04	0	0.00	1	570.00	577.00	-1	5,941	-0.02%
2020/11/02	1	546.00	0	0.00	546.00	1	6,177	0.02%
2020/10/30	2	561.00	0	0.00	561.00	2	6,202	0.03%
2020/10/29	1	573.00	1	584.00	581.00	0	6,258	0.00%
2020/10/28	0	0.00	4	585.75	586.00	-4	6,293	-0.06%
2020/10/27	0	0.00	14	591.14	594.00	-14	6,374	-0.22%
2020/10/26	0	0.00	15	588.67	585.00	-15	6,457	-0.23%
2020/10/20	1	543.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	0	0.00	1	549.00	551.00	-1	7,198	-0.01%
2020/10/16	2	535.00	2	556.00	535.00	0	7,283	0.00%
2020/10/14	2	570.00	1	572.00	568.00	1	7,306	0.01%
2020/10/13	1	560.00	1	575.00	569.00	0	7,319	0.00%
2020/10/12	4	571.00	3	580.00	569.00	1	7,342	0.01%
2020/10/08	2	609.50	1	618.00	606.00	1	7,296	0.01%
2020/10/07	8	597.13	0	0.00	599.00	8	7,291	0.11%
2020/10/05	4	588.00	0	0.00	586.00	4	7,537	0.05%
2020/09/30	2	585.00	0	0.00	586.00	2	7,649	0.03%
2020/09/29	1	586.00	0	0.00	586.00	1	7,868	0.01%
2020/09/28	1	583.00	0	0.00	581.00	1	7,979	0.01%
2020/09/24	0	0.00	1	592.00	584.00	-1	8,127	-0.01%
2020/09/23	2	611.00	0	0.00	610.00	2	8,220	0.02%
2020/09/22	1	609.00	0	0.00	611.00	1	8,420	0.01%
2020/09/21	1	623.00	1	622.00	615.00	0	8,551	0.00%
2020/09/18	1	603.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	2	598.50	0	0.00	598.00	2	8,841	0.02%
2020/09/16	1	612.00	1	610.00	613.00	0	8,885	0.00%
2020/09/15	0	0.00	1	598.00	591.00	-1	8,933	-0.01%
2020/09/14	1	586.00	0	0.00	597.00	1	9,134	0.01%
2020/09/10	1	565.00	0	0.00	566.00	1	9,256	0.01%
2020/09/09	2	572.50	3	566.33	576.00	-1	9,527	-0.01%
2020/09/08	2	581.00	0	0.00	581.00	2	9,557	0.02%
2020/09/07	2	571.50	0	0.00	571.00	2	9,562	0.02%
2020/09/04	2	588.00	0	0.00	592.00	2	9,598	0.02%
2020/09/02	1	617.00	0	0.00	620.00	1	9,637	0.01%
2020/09/01	0	0.00	1	591.00	598.00	-1	9,674	-0.01%
2020/08/31	3	573.00	1	577.00	572.00	2	9,660	0.02%
2020/08/28	4	605.00	0	0.00	601.00	4	9,672	0.04%
2020/08/21	7	612.00	25	603.16	613.00	-18	10,137	-0.18%
2020/08/20	20	597.35	17	615.24	593.00	3	10,083	0.03%
2020/08/18	1	644.00	1	633.00	617.00	0	9,929	0.00%
2020/08/17	1	667.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	0	0.00	1	655.00	677.00	-1	9,837	-0.01%
2020/08/13	2	655.50	1	665.00	650.00	1	9,788	0.01%
2020/08/12	0	0.00	1	658.00	656.00	-1	9,829	-0.01%
2020/08/11	0	0.00	5	665.00	652.00	-5	9,880	-0.05%
2020/08/10	2	669.00	0	0.00	662.00	2	9,942	0.02%
2020/08/07	7	657.43	2	677.00	661.00	5	9,921	0.05%
2020/08/06	10	696.50	0	685.00	682.00	10	9,839	0.10%
2020/08/05	9	691.11	0	0.00	686.00	9	9,838	0.09%
2020/08/04	1	691.00	1	686.00	693.00	0	9,891	0.00%
2020/07/31	0	0.00	3	674.33	678.00	-3	9,994	-0.03%
2020/07/30	1	666.00	0	0.00	668.00	1	9,963	0.01%
2020/07/28	1	666.00	0	0.00	667.00	1	9,888	0.01%
2020/07/27	0	0.00	8	655.50	669.00	-8	9,824	-0.08%
2020/07/24	6	637.33	0	0.00	630.00	6	9,696	0.06%
2020/07/23	11	692.27	3	728.00	679.00	8	9,550	0.08%
2020/07/22	3	725.33	1	782.00	715.00	2	9,418	0.02%
2020/07/20	10	737.70	10	742.40	740.00	0	9,347	0.00%
2020/07/16	1	763.00	1	765.00	760.00	0	9,509	0.00%
2020/07/14	0	0.00	1	784.00	781.00	-1	9,549	-0.01%
2020/07/13	1	777.00	1	800.00	777.00	0	9,517	0.00%
2020/07/10	2	782.00	1	807.00	773.00	1	9,473	0.01%
2020/07/09	1	825.00	1	822.00	818.00	0	9,323	0.00%
2020/07/08	1	795.00	2	791.00	804.00	-1	9,208	-0.01%
2020/07/07	2	759.00	1	773.00	761.00	1	9,005	0.01%
2020/07/02	3	756.33	2	756.50	753.00	1	9,191	0.01%
2020/07/01	3	729.67	4	723.00	733.00	-1	9,239	-0.01%
2020/06/30	2	702.00	4	695.50	700.00	-2	9,140	-0.02%
2020/06/29	4	678.25	2	673.50	677.00	2	9,160	0.02%
2020/06/24	2	695.50	3	680.67	690.00	-1	9,175	-0.01%
2020/06/23	0	0.00	1	646.00	639.00	-1	9,166	-0.01%
2020/06/22	2	644.50	6	629.67	630.00	-4	9,280	-0.04%
2020/06/19	1	652.00	4	646.00	627.00	-3	9,347	-0.03%
2020/06/18	1	609.00	3	617.67	620.00	-2	9,180	-0.02%
2020/06/17	8	615.13	6	618.50	612.00	2	9,294	0.02%
2020/06/16	9	615.00	10	610.40	627.00	-1	9,253	-0.01%
2020/06/15	1	571.00	1	581.00	570.00	0	9,157	0.00%
2020/06/11	3	583.00	5	594.20	572.00	-2	9,417	-0.02%
2020/06/10	6	587.67	2	589.00	590.00	4	9,442	0.04%
2020/06/09	1	580.00	2	588.00	575.00	-1	9,519	-0.01%
2020/06/08	3	577.00	3	582.00	578.00	0	9,576	0.00%
2020/06/05	2	565.00	4	569.50	569.00	-2	9,508	-0.02%
2020/06/04	5	565.80	5	568.60	561.00	0	9,544	0.00%
2020/06/03	12	570.17	9	572.66	566.00	3	9,544	0.03%
2020/06/02	3	547.00	3	521.68	553.00	0	9,336	0.00%
2020/06/01	1	502.00	0	0.00	503.00	1	9,186	0.01%
2020/05/28	1	482.50	1	494.00	481.00	0	9,267	0.00%
2020/05/27	0	0.00	1	482.00	477.00	-1	9,336	-0.01%
2020/05/26	1	478.00	5	487.00	477.50	-4	9,446	-0.04%
2020/05/25	0	0.00	3	478.00	479.00	-3	9,547	-0.03%
2020/05/22	5	475.20	0	0.00	475.00	5	9,620	0.05%
2020/05/21	1	492.50	0	0.00	486.50	1	9,608	0.01%
2020/05/20	1	486.50	1	487.00	490.00	0	9,650	0.00%
2020/05/19	3	475.83	2	476.50	475.50	1	9,728	0.01%
2020/05/18	3	472.67	4	490.61	464.50	-1	9,709	-0.01%
2020/05/15	1	508.00	0	0.00	493.00	1	9,652	0.01%
2020/05/14	1	509.00	1	504.00	498.50	0	9,603	0.00%
2020/05/13	1	490.00	0	0.00	504.00	1	9,530	0.01%
2020/05/11	0	0.00	1	496.00	508.00	-1	9,533	-0.01%
2020/05/08	1	494.00	1	491.50	490.00	0	9,472	0.00%
2020/05/07	1	485.50	1	480.00	485.50	0	9,440	0.00%
2020/05/06	1	467.00	1	471.00	467.00	0	9,392	0.00%
2020/04/30	0	0.00	1	475.00	485.50	-1	9,440	-0.01%
2020/04/29	1	458.00	0	0.00	458.00	1	9,384	0.01%
2020/04/24	0	0.00	41	433.74	431.00	-41	9,442	-0.43%
2020/04/23	19	441.58	0	0.00	440.50	19	9,435	0.20%
2020/04/22	22	446.77	0	0.00	444.00	22	9,413	0.23%
2020/04/21	0	0.00	6	438.00	443.00	-6	9,355	-0.06%
2020/04/20	2	461.75	0	0.00	463.00	2	9,315	0.02%
2020/04/17	0	0.00	1	481.00	465.50	-1	9,337	-0.01%
2020/04/15	5	459.90	1	458.00	460.00	4	9,472	0.04%
2020/04/14	3	453.00	1	449.53	452.00	2	9,522	0.02%
2020/04/13	1	439.50	0	0.00	439.50	1	9,684	0.01%
2020/04/10	0	0.00	1.2	449.45	445.50	-1.2	9,730	-0.01%
2020/04/09	1	465.00	0	0.00	445.00	1	9,862	0.01%
2020/04/08	1	466.50	1	451.50	465.00	0	9,795	0.00%
2020/04/07	1	456.00	0	0.00	456.00	1	9,855	0.01%
2020/04/06	1	418.00	7	435.93	443.50	-6	9,765	-0.06%
2020/04/01	1	409.00	1	406.50	414.50	0	9,592	0.00%
2020/03/31	2	407.25	3	414.33	413.00	-1	9,512	-0.01%
2020/03/30	2	398.50	2	394.00	403.50	0	9,362	0.00%
2020/03/27	8	422.75	1	430.00	410.00	7	9,307	0.08%
2020/03/26	5	399.50	6	401.50	419.50	-1	9,148	-0.01%
2020/03/25	2	399.75	2	401.50	403.00	0	9,014	0.00%
2020/03/24	1	371.00	0	0.00	371.00	1	9,013	0.01%
2020/03/23	0	0.00	1	343.50	337.50	-1	9,182	-0.01%
2020/03/20	1	317.00	0	0.00	327.00	1	9,121	0.01%
2020/03/19	0	0.00	3	312.50	297.50	-3	9,194	-0.03%
2020/03/17	0	0.00	1	380.50	345.50	-1	9,132	-0.01%
2020/03/16	1	400.00	1	373.50	373.50	0	9,172	0.00%
2020/03/13	1	415.00	0	0.00	415.00	1	9,244	0.01%
2020/03/12	1	432.00	2	445.25	432.00	-1	9,254	-0.01%
2020/03/11	1	494.00	2	480.00	480.00	-1	9,150	-0.01%
2020/03/06	0	0.00	1	516.00	515.00	-1	9,014	-0.01%
2020/03/03	2	510.50	2	512.00	507.00	0	8,905	0.00%
2020/03/02	1	489.50	1	500.00	489.50	0	8,856	0.00%
2020/02/27	0	505.00	0	0.00	505.00	0	8,719	0.00%
2020/02/25	1	542.00	0	0.00	563.00	1	8,514	0.01%
2020/02/21	5	554.00	1	551.00	552.00	4	8,550	0.05%
2020/02/19	0	531.00	0	0.00	531.00	0	8,398	0.00%
2020/02/18	0	519.00	0	0.00	518.00	0	8,380	0.00%
2020/02/17	1	536.00	0	0.00	530.00	1	8,459	0.01%
2020/02/13	0	0.00	1	549.00	537.00	-1	8,490	-0.01%
2020/02/12	0	0.00	32	540.09	547.00	-32	8,550	-0.37%
2020/02/10	2	509.00	1	518.00	522.00	1	8,516	0.01%
2020/02/06	18	528.06	0	0.00	538.00	18	8,622	0.21%
2020/02/05	3	540.00	3	542.00	520.00	0	8,553	0.00%
2020/02/04	3	539.00	11	543.82	535.00	-8	8,490	-0.09%
2020/02/03	8	521.63	0	0.00	538.00	8	8,476	0.09%
2020/01/31	40	536.80	26	538.65	536.00	14	8,364	0.17%
2020/01/20	0	0.00	24	583.67	590.00	-24	8,304	-0.29%
2020/01/16	5	580.40	0	0.00	589.00	5	8,323	0.06%
2020/01/15	19	579.79	2	575.00	573.00	17	8,315	0.20%
2020/01/13	1	584.00	1	609.00	584.00	0	8,284	0.00%
2020/01/10	2	601.50	0	0.00	601.00	2	8,273	0.02%
2020/01/09	3	594.33	3	595.33	608.00	0	8,201	0.00%
2020/01/08	0	0.00	5	569.60	572.00	-5	8,170	-0.06%
2020/01/07	1	551.00	7	563.14	561.00	-6	8,197	-0.07%
2020/01/03	4	588.25	0	579.00	579.00	4	8,316	0.05%
2020/01/02	2	599.00	1.7	601.42	605.00	0.3	8,251	0.00%
2019/12/31	1	587.00	10	565.40	587.00	-9	8,285	-0.11%
2019/12/27	1	538.00	0	0.00	538.00	1	8,409	0.01%
2019/12/25	0	0.00	0	533.00	533.00	0	8,951	0.00%
2019/12/24	1	530.00	0.1	531.00	531.00	0.9	8,969	0.01%
2019/12/23	0	0.00	5	527.00	539.00	-5	8,897	-0.06%
2019/12/20	6	525.00	0	0.00	522.00	6	8,849	0.07%
2019/12/18	0	535.00	0	0.00	537.00	0	8,791	0.00%
2019/12/17	0.1	518.00	2	515.00	519.00	-2	8,616	-0.02%
2019/12/16	2	520.00	2.1	510.00	522.00	-0.1	8,600	0.00%
2019/12/13	3	485.67	29	485.09	497.50	-26	8,505	-0.31%
2019/12/12	26	478.35	6	478.42	479.50	20	8,352	0.24%
2019/12/11	7	469.93	19	455.95	474.50	-12	8,276	-0.14%
2019/12/10	34	451.84	15	439.47	452.50	19	8,191	0.23%
2019/12/09	5	437.50	7	423.86	440.00	-2	8,232	-0.02%
2019/12/06	17	418.21	42	419.50	419.50	-25	8,427	-0.30%
2019/12/05	51	415.54	52	418.35	415.50	-1	8,534	-0.01%
2019/12/04	19	399.63	1	404.50	401.00	18	8,612	0.21%
2019/12/03	6	405.25	4	411.00	404.50	2	8,778	0.02%
2019/12/02	18	404.08	19	409.16	406.00	-1	8,878	-0.01%
2019/11/29	24	407.83	6	411.25	408.00	18	8,957	0.20%
2019/11/28	11	408.59	1	416.50	408.00	10	8,974	0.11%
2019/11/27	2	418.00	9	415.00	418.00	-7	9,088	-0.08%
2019/11/26	22	409.57	21	413.55	409.00	1	9,124	0.01%
2019/11/25	17	409.12	19	408.00	409.00	-2	9,288	-0.02%
2019/11/22	20	405.35	3	409.00	405.00	17	9,313	0.18%
2019/11/21	1	411.00	78	395.41	413.50	-77	9,357	-0.82%
2019/11/20	52	402.18	53	417.41	402.00	-1	9,295	-0.01%
2019/11/19	0	0.00	13	418.04	421.50	-13	9,361	-0.14%
2019/11/18	14	417.32	1	418.00	417.00	13	9,581	0.14%
2019/11/15	3	421.50	15	421.73	421.00	-12	9,633	-0.12%
2019/11/14	10	419.05	3	423.00	418.00	7	9,708	0.07%
2019/11/13	8	420.00	0	0.00	420.00	8	9,685	0.08%
2019/11/11	84	417.20	98	425.45	417.00	-14	9,980	-0.14%
2019/11/07	0	0.00	7	437.21	443.00	-7	10,167	-0.07%
2019/11/06	1	455.00	5	468.90	455.00	-4	10,477	-0.04%
2019/11/05	9	467.72	0	0.00	466.50	9	10,484	0.09%
2019/11/04	2	453.50	0	0.00	448.00	2	10,535	0.02%
2019/11/01	2	447.75	1	448.00	447.00	1	10,629	0.01%
2019/10/31	3	447.33	4	451.38	440.00	-1	10,851	-0.01%
2019/10/30	1	439.50	0	0.00	439.50	1	10,941	0.01%
2019/10/29	0	0.00	2	447.00	441.00	-2	11,084	-0.02%
2019/10/28	2	453.00	0	0.00	450.00	2	11,166	0.02%
2019/10/25	4	448.63	1	454.00	446.00	3	11,207	0.03%
2019/10/24	8	454.94	2	459.25	455.00	6	11,237	0.05%
2019/10/23	1	442.50	1	439.05	444.50	0	11,255	0.00%
2019/10/21	0	0.00	1	445.00	448.50	-1	11,230	-0.01%
2019/10/18	2	448.50	2	450.75	445.50	0	11,225	0.00%
2019/10/17	4	448.63	4	451.88	458.00	0	11,276	0.00%
2019/10/16	6	451.50	2	456.25	447.00	4	11,358	0.04%
2019/10/15	2	451.00	2	452.75	456.00	0	11,372	0.00%
2019/10/14	1	465.00	1	474.00	456.50	0	11,351	0.00%
2019/10/09	2	460.75	1	464.50	459.50	1	11,378	0.01%
2019/10/08	21	487.40	22	489.68	487.50	-1	11,335	-0.01%
2019/10/07	1	487.00	0	482.00	482.00	1	11,456	0.01%
2019/10/04	8	480.19	0	0.00	481.50	8	11,430	0.07%
2019/10/03	53.1	488.48	1	483.50	485.50	52.1	11,549	0.45%
2019/10/02	0	0.00	4	449.50	483.50	-4	11,389	-0.04%
2019/10/01	3	441.00	2	439.00	441.00	1	11,125	0.01%
2019/09/27	0	0.00	1	420.00	421.50	-1	11,076	-0.01%
2019/09/25	0	0.00	0.1	422.50	421.50	-0.1	11,333	0.00%
2019/09/24	0	0.00	1	430.00	428.00	-1	11,426	-0.01%
2019/09/23	2	430.25	0	0.00	428.00	2	11,580	0.02%
2019/09/20	0	0.00	2	418.75	424.00	-2	11,786	-0.02%
2019/09/19	3	423.67	2	424.25	418.00	1	11,912	0.01%
2019/09/18	2	425.75	1	428.00	425.50	1	11,968	0.01%
2019/09/17	0	0.00	1	419.50	416.00	-1	12,003	-0.01%
2019/09/16	1	425.00	0	0.00	424.00	1	12,175	0.01%
2019/09/12	0	0.00	7	438.00	427.00	-7	12,253	-0.06%
2019/09/11	4	422.00	5	425.50	432.00	-1	12,379	-0.01%
2019/09/10	4	443.63	1	445.50	417.00	3	12,268	0.02%
2019/09/09	1	453.00	1	449.50	453.00	0	12,079	0.00%
2019/09/06	0	0.00	7	443.00	449.00	-7	12,043	-0.06%
2019/09/05	7	439.50	1	440.00	439.50	6	12,006	0.05%
2019/09/04	1	434.50	17	430.59	435.00	-16	12,055	-0.13%
2019/09/03	1	419.00	0	0.00	419.00	1	12,273	0.01%
2019/09/02	16	420.09	1	415.00	425.00	15	12,332	0.12%
2019/08/30	1	414.00	10	414.00	414.00	-9	12,454	-0.07%
2019/08/29	0	0.00	2	407.00	403.00	-2	12,517	-0.02%
2019/08/28	2	404.50	2	385.75	404.50	0	12,637	0.00%
2019/08/27	2	383.50	1	390.50	383.00	1	12,693	0.01%
2019/08/26	1	387.00	2	385.00	383.50	-1	13,044	-0.01%
2019/08/23	1	399.50	0	0.00	399.50	1	13,162	0.01%
2019/08/22	0	0.00	1	402.50	404.00	-1	13,306	-0.01%
2019/08/21	11	396.68	0	0.00	396.50	11	13,355	0.08%
2019/08/20	0	0.00	3	408.17	404.00	-3	13,423	-0.02%
2019/08/19	2	405.00	0	0.00	405.00	2	13,734	0.01%
2019/08/16	0	0.00	1	414.00	409.50	-1	13,853	-0.01%
2019/08/15	4	410.13	0	0.00	410.00	4	13,996	0.03%
2019/08/14	1	433.00	7	433.71	419.00	-6	14,092	-0.04%
2019/08/13	4	439.00	0	0.00	422.00	4	14,105	0.03%
2019/08/12	6	450.33	4	452.38	442.50	2	14,194	0.01%
2019/08/08	7	442.71	2	437.75	444.00	5	14,186	0.04%
2019/08/07	4	421.75	3	418.33	413.00	1	13,990	0.01%
2019/08/06	1	406.00	3	403.83	422.50	-2	14,126	-0.01%
2019/08/05	2	418.00	0	0.00	418.00	2	14,113	0.01%
2019/07/31	0	0.00	3	420.17	427.50	-3	14,146	-0.02%
2019/07/30	2	420.25	1	420.00	417.00	1	14,191	0.01%
2019/07/29	0	0.00	1	427.00	430.00	-1	14,216	-0.01%
2019/07/26	1	425.00	3	422.00	425.00	-2	14,306	-0.01%
2019/07/25	3	417.17	2.1	416.07	420.00	0.9	14,297	0.01%
2019/07/24	1.1	410.94	1	419.00	416.50	0.1	14,255	0.00%
2019/07/23	2	416.00	7	422.21	410.00	-5	14,406	-0.03%
2019/07/22	8	418.44	6	422.33	399.50	2	14,461	0.01%
2019/07/19	2	413.25	2	412.25	419.00	0	14,463	0.00%
2019/07/18	4	415.13	10	413.85	404.00	-6	14,359	-0.04%
2019/07/17	2	428.50	3	429.50	424.00	-1	14,271	-0.01%
2019/07/16	6	437.67	2	442.00	431.00	4	14,222	0.03%
2019/07/15	0	0.00	4	430.50	438.00	-4	14,271	-0.03%
2019/07/12	5	432.10	0	0.00	430.50	5	14,440	0.03%
2019/07/11	8	437.75	4	443.88	435.00	4	14,510	0.03%
2019/07/10	5	436.70	2	432.25	440.00	3	14,392	0.02%
2019/07/09	2	439.00	2	427.75	425.50	0	14,305	0.00%
2019/07/08	1	441.00	0	0.00	442.50	1	14,198	0.01%
2019/07/02	1	441.00	2	446.00	439.00	-1	14,111	-0.01%
2019/07/01	1	443.96	0	0.00	445.00	1	13,994	0.01%
2019/06/28	0	0.00	1	403.00	407.00	-1	14,038	-0.01%
2019/06/27	1	399.00	0	0.00	399.00	1	14,040	0.01%
2019/06/26	0	384.50	0	0.00	383.00	0	13,818	0.00%
2019/06/25	0	0.00	7	385.86	375.50	-7	13,687	-0.05%
2019/06/24	4	391.75	0	0.00	395.50	4	13,564	0.03%
2019/06/21	0	0.00	3	385.00	385.50	-3	13,535	-0.02%
2019/06/20	0	0.00	1	381.00	386.50	-1	13,384	-0.01%
2019/06/19	3	380.67	2	387.75	382.00	1	13,304	0.01%
2019/06/18	2	360.25	4	361.13	357.00	-2	13,075	-0.02%
2019/06/17	2	363.00	0	0.00	363.00	2	13,025	0.02%
2019/06/14	2	356.25	2	354.25	350.00	0	12,957	0.00%
2019/06/13	4	349.88	4	348.13	354.50	0	12,918	0.00%
2019/06/12	2	350.75	0	0.00	352.00	2	12,870	0.02%
2019/06/11	6	347.50	2	345.00	353.00	4	12,828	0.03%
2019/06/10	0	0.00	1	316.50	321.00	-1	12,610	-0.01%
2019/06/05	0	0.00	2	314.25	310.00	-2	12,544	-0.02%
2019/06/04	1	319.50	2	317.50	308.00	-1	12,469	-0.01%
2019/06/03	1	314.00	0	0.00	314.50	1	12,393	0.01%
2019/05/31	7	314.07	7	314.86	320.00	0	12,296	0.00%
2019/05/30	2	303.50	3	306.50	295.00	-1	12,216	-0.01%
2019/05/29	0	0.00	1	296.00	306.50	-1	12,179	-0.01%
2019/05/28	3	300.83	2	302.25	301.00	1	12,141	0.01%
2019/05/27	0	0.00	1	303.50	310.00	-1	12,116	-0.01%
2019/05/24	2	337.00	1.2	345.00	309.50	0.8	12,074	0.01%
2019/05/17	2	364.25	0	0.00	343.50	2	11,578	0.02%
2019/05/16	0	0.00	1	372.00	371.50	-1	11,340	-0.01%
2019/05/15	6	382.92	4	372.63	375.00	2	11,183	0.02%
2019/05/14	0	0.00	1	354.00	368.00	-1	11,043	-0.01%
2019/05/13	1	360.00	1	370.50	360.00	0	10,827	0.00%
2019/05/10	1	390.00	2	398.00	392.50	-1	10,680	-0.01%
2019/05/07	0	0.00	4	417.00	418.50	-4	10,340	-0.04%
2019/05/06	4	409.25	3	419.33	399.00	1	10,218	0.01%
2019/05/03	3	420.67	2	416.00	432.50	1	10,071	0.01%
2019/05/02	1	395.50	1	395.50	395.50	0	9,918	0.00%
2019/04/30	0	0.00	1	406.00	395.50	-1	9,967	-0.01%
2019/04/29	4	398.50	7	396.86	401.00	-3	10,102	-0.03%
2019/04/26	3	388.50	0	0.00	388.50	3	10,081	0.03%
2019/04/25	1	410.50	0	0.00	410.50	1	9,987	0.01%
2019/04/23	1	429.00	1	433.00	415.00	0	9,934	0.00%
2019/04/22	1	431.99	0	0.00	423.00	1	9,873	0.01%
2019/04/19	0	0.00	1	468.00	470.00	-1	9,900	-0.01%
2019/04/18	3.1	503.54	2	516.00	480.00	1.1	9,813	0.01%
2019/04/17	5	486.30	5	483.20	493.00	0	9,625	0.00%
2019/04/16	0	0.00	5	448.00	448.50	-5	9,360	-0.05%
2019/04/15	1	442.50	0	0.00	442.50	1	9,311	0.01%
2019/04/12	7.1	445.06	7	448.86	433.50	0.1	9,320	0.00%
2019/04/10	5	444.40	0	0.00	442.00	5	9,196	0.05%
2019/04/09	0	0.00	3	431.00	453.00	-3	9,104	-0.03%
2019/04/08	4	431.50	2	436.75	435.00	2	9,014	0.02%
2019/04/02	2	398.50	4	400.38	409.00	-2	8,873	-0.02%
2019/04/01	3	396.50	8	389.25	396.50	-5	8,692	-0.06%
2019/03/29	2	340.75	7	341.00	360.50	-5	8,477	-0.06%
2019/03/28	0	0.00	1	332.00	328.00	-1	8,490	-0.01%
2019/03/27	0	0.00	1	339.00	336.00	-1	8,476	-0.01%
2019/03/25	2	328.50	1	328.50	325.00	1	8,393	0.01%
2019/03/22	6	342.58	6	350.75	338.00	0	8,321	0.00%
2019/03/21	1	348.50	0	0.00	348.50	1	8,258	0.01%
2019/03/20	3	351.33	1	349.00	344.00	2	8,210	0.02%
2019/03/19	5	344.70	0	0.00	353.00	5	8,154	0.06%
2019/03/18	0	355.50	2	347.25	345.00	-2	8,078	-0.02%
2019/03/15	1	353.00	0	0.00	353.00	1	8,067	0.01%
2019/03/14	5	343.20	17	344.03	351.50	-12	7,993	-0.15%
2019/03/13	7	330.50	1	335.00	335.00	6	7,894	0.08%
2019/03/12	0	0.00	2	332.25	329.50	-2	7,842	-0.03%
2019/03/11	3	315.83	2	318.00	319.00	1	7,746	0.01%
2019/03/08	9	317.67	2	307.50	314.00	7	7,795	0.09%
2019/03/07	1	310.00	2	323.25	317.00	-1	7,748	-0.01%
2019/03/06	0	0.00	0	332.50	330.00	0	7,777	0.00%
2019/03/05	1	329.00	3	321.00	324.50	-2	7,768	-0.03%
2019/03/04	5	320.30	1	322.00	310.00	4	7,597	0.05%
2019/02/27	2	308.75	1	318.00	320.00	1	7,506	0.01%
2019/02/26	0	0.00	2	315.00	310.00	-2	7,458	-0.03%
2019/02/25	1	311.50	45	301.32	316.50	-44	7,531	-0.58%
2019/02/22	2	281.25	4	284.00	288.00	-2	7,291	-0.03%
2019/02/21	4	285.63	0	0.00	286.00	4	7,272	0.06%
2019/02/20	1	284.00	16	281.16	282.50	-15	7,163	-0.21%
2019/02/19	15	266.03	6	270.42	273.00	9	6,942	0.13%
2019/02/18	2	234.75	3	234.50	248.50	-1	6,742	-0.01%
2019/02/15	19	226.61	2	228.75	226.00	17	6,734	0.25%
2019/02/14	3	239.00	1	241.00	239.00	2	6,802	0.03%
2019/02/13	1	237.00	0	0.00	237.00	1	6,941	0.01%
2019/02/12	1	240.00	0	0.00	241.00	1	7,012	0.01%
2019/01/30	11	226.59	3	234.50	226.00	8	7,493	0.11%
2019/01/29	1	224.00	1	225.50	225.50	0	7,628	0.00%
2019/01/28	13	220.69	22	221.86	222.00	-9	7,698	-0.12%
2019/01/25	50	220.58	20	221.88	219.00	30	7,921	0.38%
2019/01/24	0	0.00	1	217.50	213.50	-1	7,971	-0.01%
2019/01/22	1	217.50	1	215.50	217.00	0	8,133	0.00%
2019/01/21	1	215.00	7	224.57	215.00	-6	8,151	-0.07%
2019/01/18	7	217.50	0	0.00	217.50	7	8,066	0.09%
2019/01/14	0	0.00	4	195.00	197.00	-4	8,349	-0.05%
2019/01/11	2	197.75	0	0.00	194.00	2	8,486	0.02%
2019/01/10	0	0.00	1	187.50	194.50	-1	8,483	-0.01%
2019/01/09	4	189.50	6	186.42	190.00	-2	8,462	-0.02%
2019/01/08	0	0.00	2	173.50	178.00	-2	8,422	-0.02%
2019/01/07	4	174.00	7	173.93	174.00	-3	8,440	-0.04%
2019/01/03	23	173.37	16	176.22	172.50	7	8,447	0.08%
2019/01/02	4	180.75	0	0.00	178.50	4	8,528	0.05%
2018/12/28	1	185.00	0	0.00	185.00	1	8,564	0.01%
2018/12/26	5	194.90	0	0.00	184.00	5	8,743	0.06%
2018/12/25	0	0.00	2	187.75	193.00	-2	8,815	-0.02%
2018/12/22	1	195.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	1	192.00	1	192.50	201.50	0	8,795	0.00%
2018/12/20	0	0.00	3	204.67	203.50	-3	8,721	-0.03%
2018/12/19	1	206.50	0	0.00	206.50	1	8,732	0.01%
2018/12/17	1	198.00	1	200.00	205.00	0	8,854	0.00%
2018/12/13	2	201.50	0	0.00	202.50	2	8,922	0.02%
2018/12/10	0	0.00	2	193.50	196.00	-2	9,045	-0.02%
2018/12/07	2	207.00	1	207.00	204.00	1	9,048	0.01%
2018/12/06	2	205.50	3	204.83	200.00	-1	9,049	-0.01%
2018/12/04	2	229.50	1	239.50	225.00	1	9,052	0.01%
2018/12/03	11	231.32	10	231.50	239.50	1	8,971	0.01%
2018/11/30	1	213.50	1	214.50	218.50	0	8,906	0.00%
2018/11/29	1	211.50	0	0.00	211.50	1	8,816	0.01%
2018/11/28	0	0.00	2	207.50	211.50	-2	8,686	-0.02%
2018/11/27	1	207.00	1	201.00	207.00	0	8,602	0.00%
2018/11/26	2	201.50	0	0.00	200.00	2	8,479	0.02%
2018/11/23	0	0.00	8	209.94	196.00	-8	8,421	-0.09%
2018/11/22	19	216.45	12	211.17	207.50	7	8,323	0.08%
2018/11/21	1	199.50	0	0.00	199.50	1	8,129	0.01%
2018/11/15	0	0.00	1	188.50	195.00	-1	8,036	-0.01%
2018/11/14	3	194.33	3	192.83	191.00	0	8,017	0.00%
2018/11/12	1	202.00	2	206.00	198.00	-1	7,923	-0.01%
2018/11/09	10	205.80	11	209.55	209.50	-1	7,860	-0.01%
2018/11/08	7	214.93	5	216.70	210.00	2	7,800	0.03%
2018/11/07	2	195.25	2	195.75	216.00	0	7,692	0.00%
2018/11/06	2	198.25	2	205.00	196.50	0	7,419	0.00%
2018/11/05	1	220.00	0	0.00	218.00	1	7,174	0.01%
2018/11/02	1	217.00	2	222.25	220.00	-1	7,164	-0.01%
2018/11/01	0	0.00	9	202.83	220.00	-9	6,992	-0.13%
2018/10/31	10	200.75	8	202.00	200.00	2	6,914	0.03%
2018/10/30	10	198.00	2	198.50	197.00	8	6,872	0.12%
2018/10/29	0	0.00	1	211.00	209.50	-1	6,826	-0.01%
2018/10/26	1	208.50	1	215.00	208.50	0	6,785	0.00%
2018/10/25	1	208.00	0	0.00	208.00	1	6,721	0.01%
2018/10/22	2	227.00	2	227.50	224.50	0	6,494	0.00%
2018/10/18	2	213.50	3	225.33	222.00	-1	6,255	-0.02%
2018/10/17	1	234.50	1	235.50	234.50	0	6,209	0.00%
2018/10/15	0	0.00	4	227.75	239.00	-4	6,285	-0.06%
2018/10/12	4	232.00	0	0.00	232.00	4	6,295	0.06%
2018/10/11	0	0.00	1	233.50	229.50	-1	6,254	-0.02%
2018/10/09	0	0.00	2	241.00	255.00	-2	6,277	-0.03%
2018/10/03	3	292.33	2	299.25	285.50	1	6,163	0.02%
2018/10/02	0	0.00	1	319.50	317.00	-1	6,120	-0.02%
2018/09/28	2	322.75	2	322.00	317.00	0	6,263	0.00%
2018/09/27	1	319.00	1	316.00	319.00	0	6,297	0.00%
2018/09/26	1	323.00	1	316.50	323.00	0	6,242	0.00%
2018/09/25	2	304.50	4	307.13	312.00	-2	6,229	-0.03%
2018/09/21	10	299.90	6	298.75	300.00	4	6,230	0.06%
2018/09/20	0	0.00	11	308.00	306.50	-11	6,185	-0.18%
2018/09/19	10	306.50	0	0.00	306.50	10	6,282	0.16%
2018/09/18	1	317.50	1	314.50	313.00	0	6,336	0.00%
2018/09/17	1	326.50	1	332.00	335.50	0	6,335	0.00%
2018/09/14	1	341.00	0	0.00	338.00	1	6,328	0.02%
2018/09/12	1	346.00	0	0.00	346.50	1	6,318	0.02%
2018/09/03	0	0.00	2	376.00	366.00	-2	6,890	-0.03%
2018/08/27	1	406.00	0	0.00	405.00	1	7,237	0.01%
2018/08/24	1	389.50	0	0.00	393.00	1	7,304	0.01%
2018/08/16	2	388.25	2	383.50	384.00	0	8,003	0.00%
2018/08/07	1	430.00	0	0.00	440.00	1	8,350	0.01%
2018/08/06	0	0.00	1	423.00	426.50	-1	8,471	-0.01%
2018/08/03	0	0.00	1	452.00	439.50	-1	8,485	-0.01%
2018/08/02	1	450.00	2	457.75	441.50	-1	8,454	-0.01%
2018/08/01	1	471.50	0	0.00	471.50	1	8,453	0.01%
2018/07/31	2	470.00	2	474.00	483.50	0	8,453	0.00%
2018/07/27	1	483.00	0	0.00	488.00	1	8,694	0.01%
2018/07/18	4	483.00	0	0.00	480.00	4	8,807	0.05%
2018/07/17	1	491.00	1	503.00	491.50	0	8,803	0.00%
2018/07/16	2	510.00	0	0.00	496.00	2	8,821	0.02%
2018/07/13	0	0.00	1	515.00	515.00	-1	8,829	-0.01%
2018/07/12	0	0.00	4	494.00	493.00	-4	8,948	-0.04%
2018/07/10	0	0.00	3	472.67	483.00	-3	9,265	-0.03%
2018/07/09	3	456.83	1	470.00	441.00	2	9,371	0.02%
2018/07/06	1	454.00	7	431.14	460.00	-6	9,430	-0.06%
2018/07/05	6	427.50	0	0.00	427.50	6	9,529	0.06%
2018/06/29	2	463.25	2	472.25	478.50	0	9,542	0.00%
2018/06/28	3	455.83	0	0.00	453.50	3	9,468	0.03%
2018/06/21	3	535.00	10	524.20	518.00	-7	9,698	-0.07%
2018/06/20	3	516.00	3	523.33	531.00	0	9,699	0.00%
2018/06/19	1	537.00	6	543.33	530.00	-5	9,747	-0.05%
2018/06/15	9	571.89	6	568.67	555.00	3	9,803	0.03%
2018/06/14	1	545.00	8	543.13	530.00	-7	9,680	-0.07%
2018/06/13	13	537.69	12	527.67	554.00	1	9,603	0.01%
2018/06/12	9	503.67	12	502.50	512.00	-3	9,598	-0.03%
2018/06/11	7	492.14	4	480.63	488.00	3	9,538	0.03%
2018/06/08	6	474.00	6	473.75	458.50	0	9,340	0.00%
2018/06/07	3	470.83	7	473.50	469.00	-4	9,285	-0.04%
2018/06/06	6	473.58	0	0.00	470.50	6	9,237	0.06%
2018/06/05	1	470.50	1	477.50	477.50	0	9,155	0.00%
2018/06/04	5	472.60	3	481.17	458.00	2	9,031	0.02%
2018/06/01	6	464.67	4	458.00	468.00	2	8,903	0.02%
2018/05/31	3	457.17	7	459.00	448.00	-4	8,808	-0.05%
2018/05/30	1	458.00	1	437.52	458.00	0	8,669	0.00%
2018/05/29	2	436.75	2	438.00	436.00	0	8,553	0.00%
2018/05/28	4	471.75	5	472.00	452.00	-1	8,438	-0.01%
2018/05/25	5	461.40	8	462.75	455.00	-3	8,313	-0.04%
2018/05/24	13	451.58	9.1	445.57	462.00	3.9	8,131	0.05%
2018/05/23	1	429.00	4	435.38	430.50	-3	7,872	-0.04%
2018/05/22	9	420.83	11	415.18	426.00	-2	7,649	-0.03%
2018/05/21	10	385.90	11	377.14	396.00	-1	7,341	-0.01%
2018/05/18	2	360.00	6	364.83	360.00	-4	7,160	-0.06%
2018/05/17	0	0.00	1	379.00	366.00	-1	7,199	-0.01%
2018/05/16	1	371.00	0	0.00	369.50	1	7,201	0.01%
2018/05/14	2	376.50	0	0.00	381.00	2	7,210	0.03%
2018/05/11	3	381.67	0	0.00	371.00	3	7,062	0.04%
2018/05/10	2	374.50	2	375.75	372.50	0	7,012	0.00%
2018/05/07	11	381.91	4	370.75	371.00	7	6,920	0.10%
2018/05/03	3	337.33	3	337.67	332.50	0	6,614	0.00%
2018/05/02	2	356.00	3	354.33	343.00	-1	6,615	-0.02%
2018/04/30	7	341.36	5	333.20	352.00	2	6,551	0.03%
2018/04/27	2	329.25	5	332.00	330.00	-3	6,451	-0.05%
2018/04/26	0	0.00	1	333.00	323.50	-1	6,430	-0.02%
2018/04/25	2	361.75	16	361.44	352.50	-14	6,328	-0.22%
2018/04/24	16	369.28	1	369.50	351.00	15	6,296	0.24%
2018/04/23	2	365.00	2	376.75	351.00	0	6,216	0.00%
2018/04/20	2	376.50	6	373.75	368.00	-4	6,189	-0.06%
2018/04/19	9	390.94	0	0.00	388.00	9	6,190	0.15%
2018/04/18	8.1	385.80	11	395.00	384.50	-2.9	6,269	-0.05%
2018/04/17	6	395.75	6	414.67	388.00	0	6,043	0.00%
2018/04/16	5	388.00	4	385.25	407.00	1	5,798	0.02%
2018/04/13	5	363.50	0	0.00	370.00	5	5,742	0.09%
2018/04/12	1	349.50	2	347.50	350.00	-1	5,665	-0.02%
2018/04/11	3	346.67	2	352.50	340.50	1	5,593	0.02%
2018/04/10	5	333.00	3	333.33	339.50	2	5,379	0.04%
2018/03/31	1	314.50	1	311.50	308.50	0	5,527	0.00%
2018/03/30	0	0.00	1	308.00	308.00	-1	5,568	-0.02%
2018/03/29	4	311.50	2	312.00	303.50	2	5,660	0.04%
2018/03/28	1	309.00	2	305.50	307.00	-1	5,612	-0.02%
2018/03/27	1	297.50	3	310.33	300.50	-2	5,526	-0.04%
2018/03/26	2.1	299.78	2	295.00	301.00	0.1	5,436	0.00%
2018/03/23	1	272.00	0	0.00	285.00	1	5,268	0.02%
2018/03/22	2	282.25	4	283.25	280.00	-2	5,330	-0.04%
2018/03/21	2	268.50	2	269.50	274.00	0	5,272	0.00%
2018/03/20	2	251.75	1	256.50	249.50	1	5,218	0.02%
2018/03/19	0	0.00	2	260.00	257.50	-2	5,274	-0.04%
2018/03/16	5	262.00	4	267.00	260.50	1	5,304	0.02%
2018/03/15	2	259.00	1	260.50	260.50	1	5,203	0.02%
2018/03/14	0	0.00	10	235.70	237.00	-10	5,197	-0.19%
2018/03/13	10	233.00	0	0.00	236.00	10	5,386	0.19%
2018/03/12	1	229.50	3	232.33	229.50	-2	5,504	-0.04%
2018/03/09	2	230.00	0	0.00	230.00	2	5,698	0.04%
2018/03/08	0	0.00	3	228.50	226.50	-3	5,782	-0.05%
2018/03/07	1	223.00	0	0.00	223.00	1	5,948	0.02%
2018/03/05	2	231.00	0	0.00	231.00	2	6,269	0.03%
2018/02/27	0	0.00	5	243.60	244.00	-5	6,529	-0.08%
2018/02/26	6	240.58	0	0.00	239.00	6	6,533	0.09%
2018/02/23	1	245.00	0	0.00	242.00	1	6,767	0.01%
2018/02/22	1	234.50	1	235.50	241.00	0	6,997	0.00%
2018/02/21	0	0.00	2	236.00	238.50	-2	7,089	-0.03%
2018/02/12	2	228.00	0	0.00	228.00	2	7,100	0.03%
2018/02/06	4	247.50	4	248.00	247.50	0	7,300	0.00%
2018/02/01	1	286.00	2	293.75	290.00	-1	7,417	-0.01%
2018/01/30	0	0.00	10	277.00	276.00	-10	7,506	-0.13%
2018/01/29	0	0.00	4	278.00	279.00	-4	7,566	-0.05%
2018/01/25	15	280.87	3.1	283.23	277.00	11.9	7,813	0.15%
2018/01/24	6	277.17	6	279.17	283.00	0	7,961	0.00%
2018/01/23	2	280.50	0	0.00	276.00	2	8,115	0.02%
2018/01/16	1	288.00	1	283.00	292.00	0	8,791	0.00%
2018/01/15	1	284.00	1	303.00	284.00	0	8,859	0.00%
2018/01/12	2	297.25	1	301.50	294.00	1	8,879	0.01%
2018/01/10	0	0.00	3	285.83	280.00	-3	9,134	-0.03%
2018/01/09	3	284.00	0	0.00	284.00	3	9,232	0.03%
2018/01/03	0	0.00	1	281.00	275.50	-1	9,168	-0.01%
2018/01/02	0	0.00	1	280.00	280.00	-1	9,165	-0.01%