兆利 (3548)-犇亞-網路券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
194.5
漲跌
▼1.0
漲幅
-0.51%
成交量
885張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	196.00	0	0.00	195.50	0.2	4,332	0.00%
2024/06/17	0.1	203.00	1.2	201.57	199.50	-1.1	4,435	-0.02%
2024/06/14	4	204.63	1	204.00	203.00	3	4,562	0.07%
2024/06/13	1.2	202.76	1.1	203.55	202.50	0.1	4,614	0.00%
2024/06/12	0.1	194.00	2	201.00	194.00	-1.9	4,707	-0.04%
2024/06/11	6	198.75	0	0.00	197.50	6	4,851	0.12%
2024/05/31	0.1	196.00	2	194.00	193.00	-1.9	6,241	-0.03%
2024/05/30	2	195.75	1	195.50	193.00	1	6,382	0.02%
2024/05/29	0.1	200.00	0	0.00	199.00	0.1	6,659	0.00%
2024/05/28	0	0.00	0.3	202.00	200.50	-0.3	6,871	0.00%
2024/05/23	0.3	204.67	0	0.00	202.00	0.3	7,044	0.00%
2024/05/22	0	0.00	1	210.00	207.50	-1	7,088	-0.01%
2024/05/21	1	206.50	0	0.00	203.00	1	7,213	0.01%
2024/05/14	0	0.00	1	211.50	210.00	-1	7,930	-0.01%
2024/05/13	1	211.50	0	0.00	211.50	1	8,257	0.01%
2024/05/09	1	216.50	1	222.00	212.00	0	8,820	0.00%
2024/05/08	2	220.00	3	219.84	218.00	-1	9,034	-0.01%
2024/05/07	1	210.00	0	0.00	212.50	1	9,106	0.01%
2024/05/06	1	215.47	0	0.00	209.50	1	9,116	0.01%
2024/05/03	3	223.00	0	0.00	213.50	3	9,174	0.03%
2024/04/30	1	220.50	0	0.00	222.50	1	9,466	0.01%
2024/04/29	0	0.00	0	221.50	218.00	0	9,458	0.00%
2024/04/26	0	0.00	0	218.33	214.50	0	9,576	0.00%
2024/04/25	0	215.50	0	0.00	215.00	0	9,653	0.00%
2024/04/19	0	0.00	0	241.00	234.50	0	9,831	0.00%
2024/04/18	0	0.00	1	256.00	250.00	-1	9,956	-0.01%
2024/04/17	1	244.50	0	0.00	246.00	1	10,145	0.01%
2024/04/16	1	240.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	1	262.53	1	274.50	258.00	0	10,401	0.00%
2024/04/11	0.3	270.50	0	0.00	270.50	0.3	10,477	0.00%
2024/04/10	1	274.00	2	275.75	274.00	-1	10,525	-0.01%
2024/04/09	2	263.01	0.3	268.51	269.00	1.7	10,509	0.02%
2024/04/08	0	278.00	1	277.50	277.50	-1	10,490	-0.01%
2024/04/03	0	0.00	3	270.50	277.00	-3	10,490	-0.03%
2024/04/02	5	268.80	0	0.00	263.00	5	10,497	0.05%
2024/04/01	2.2	288.41	0	0.00	287.00	2.2	10,496	0.02%
2024/03/29	0	0.00	2.3	281.56	286.50	-2.3	10,351	-0.02%
2024/03/28	0	0.00	1	255.00	260.50	-1	10,196	-0.01%
2024/03/27	1	253.00	0	0.00	252.00	1	10,139	0.01%
2024/03/25	1	261.00	0	0.00	254.50	1	10,310	0.01%
2024/03/20	1.3	272.69	0	0.00	272.00	1.3	10,374	0.01%
2024/03/18	1	283.00	0.2	284.00	287.00	0.8	10,252	0.01%
2024/03/15	0	0.00	3.1	280.10	282.50	-3.1	10,155	-0.03%
2024/03/14	3.3	275.95	0	0.00	271.00	3.3	9,968	0.03%
2024/03/11	0	0.00	2.3	283.13	286.00	-2.3	9,464	-0.02%
2024/03/08	3.3	270.67	3	277.50	260.00	0.3	9,262	0.00%
2024/03/07	2	281.50	4.2	281.13	287.50	-2.2	8,784	-0.03%
2024/03/06	1	263.50	1	266.00	261.50	0	8,526	0.00%
2024/03/05	3	259.83	1	260.50	261.00	2	8,602	0.02%
2024/03/04	1	264.50	1	258.50	257.50	0	8,689	0.00%
2024/03/01	0.2	265.57	2.3	262.02	262.50	-2.1	8,655	-0.02%
2024/02/27	2	241.00	1	236.50	239.50	1	8,729	0.01%
2024/02/26	0.3	238.33	0	0.00	235.00	0.3	8,811	0.00%
2024/02/22	1	253.00	0	0.00	240.50	1	9,081	0.01%
2024/02/21	1	247.00	1	251.00	252.50	0	9,136	0.00%
2024/02/20	0.3	242.50	2	239.50	236.50	-1.7	9,228	-0.02%
2024/02/19	2	237.75	1	237.00	235.00	1	9,327	0.01%
2024/02/16	1	263.00	2	262.00	257.00	-1	9,405	-0.01%
2024/02/05	0	0.00	0.1	266.50	266.50	-0.1	9,398	0.00%
2024/02/02	1.1	241.09	0	0.00	242.50	1.1	9,360	0.01%
2024/02/01	4	238.88	3	240.66	231.00	1	9,311	0.01%
2024/01/31	1	233.43	2	228.00	233.50	-1	9,176	-0.01%
2024/01/30	1	213.50	1	218.50	217.00	0	9,213	0.00%
2024/01/29	0	0.00	1	209.00	207.50	-1	9,204	-0.01%
2024/01/26	1	204.50	4	210.13	203.50	-3	9,259	-0.03%
2024/01/25	6	215.33	1	221.00	211.50	5	9,458	0.05%
2024/01/24	1	208.50	1	209.50	208.00	0	9,435	0.00%
2024/01/22	1	190.00	2	194.75	195.00	-1	9,543	-0.01%
2024/01/18	2	213.00	0	0.00	211.00	2	9,369	0.02%
2024/01/16	0	0.00	2	219.75	219.00	-2	9,396	-0.02%
2024/01/15	1	218.00	0	213.50	213.00	1	9,350	0.01%
2024/01/12	2	217.00	2	216.75	217.00	0	9,344	0.00%
2024/01/11	2	212.00	1	211.50	212.50	1	9,293	0.01%
2024/01/05	0	0.00	0.1	195.00	192.00	-0.1	9,264	0.00%
2024/01/04	0	0.00	1	192.00	189.50	-1	9,224	-0.01%
2024/01/02	0	0.00	0	186.75	190.00	0	9,164	0.00%
2023/12/29	2.1	187.55	1	188.50	189.50	1.1	9,163	0.01%
2023/12/28	0	0.00	1	210.00	207.50	-1	9,082	-0.01%
2023/12/27	2	208.75	1	212.00	206.50	1	9,110	0.01%
2023/12/22	1	204.00	1	204.50	202.00	0	9,306	0.00%
2023/12/20	1	212.50	1	213.50	211.50	0	9,545	0.00%
2023/12/19	0	0.00	1	200.04	215.00	-1	9,471	-0.01%
2023/12/18	1	198.00	0	0.00	195.50	1	9,334	0.01%
2023/12/15	0	0.00	0	196.50	193.00	0	9,260	0.00%
2023/12/08	1	223.00	1	225.50	225.50	0	9,293	0.00%
2023/12/05	0	0.00	1	232.00	235.00	-1	9,347	-0.01%
2023/12/04	1	231.50	1	232.50	231.00	0	9,559	0.00%
2023/12/01	0	0.00	1	245.50	243.00	-1	9,910	-0.01%
2023/11/30	1	251.50	0	0.00	241.50	1	9,936	0.01%
2023/11/29	2	245.50	0	0.00	247.50	2	9,989	0.02%
2023/11/28	3	237.83	4	240.25	245.00	-1	9,920	-0.01%
2023/11/27	1	226.50	1	225.00	223.00	0	9,783	0.00%
2023/11/24	5	225.30	5	225.10	225.00	0	9,696	0.00%
2023/11/22	1	213.00	1	213.50	214.00	0	9,454	0.00%
2023/11/21	1	215.00	0	0.00	211.50	1	9,348	0.01%
2023/11/20	2	211.75	2	212.75	218.50	0	9,140	0.00%
2023/11/17	0	0.00	0.2	198.00	199.00	-0.2	8,938	0.00%
2023/11/16	1	197.00	1	198.50	198.00	0	8,753	0.00%
2023/11/15	2	187.25	3.1	190.12	189.00	-1.1	8,541	-0.01%
2023/11/14	2.2	192.24	2	191.75	194.50	0.2	8,432	0.00%
2023/11/13	0	0.00	1	178.50	183.00	-1	8,315	-0.01%
2023/11/10	2	183.25	1	184.50	179.00	1	8,248	0.01%
2023/11/09	5.1	180.44	4	182.63	177.50	1.1	7,945	0.01%
2023/11/07	2	174.75	2.1	176.41	180.00	-0.1	7,528	0.00%
2023/11/06	3	166.67	4.1	168.95	173.50	-1.1	7,234	-0.01%
2023/11/03	1	161.50	0	0.00	158.00	1	7,132	0.01%
2023/11/02	6	156.00	26.1	155.55	160.50	-20.1	7,001	-0.29%
2023/11/01	0	0.00	1	147.50	151.00	-1	6,700	-0.01%
2023/10/31	3	147.67	4	146.38	148.50	-1	6,464	-0.02%
2023/10/30	4	140.75	2	141.50	140.50	2	6,224	0.03%
2023/10/27	0	0.00	1	145.00	139.50	-1	6,176	-0.02%
2023/10/25	20	150.45	0	0.00	151.50	20	6,047	0.33%
2023/10/23	0	0.00	1	145.00	145.50	-1	5,831	-0.02%
2023/10/20	2	141.00	1	145.00	141.50	1	5,737	0.02%
2023/10/19	6	148.92	22	142.20	142.00	-16	5,671	-0.28%
2023/10/18	1	143.00	15	146.00	147.50	-14	5,533	-0.25%
2023/10/17	12	145.08	7	144.21	152.50	5	5,209	0.10%
2023/10/16	16	140.47	1	140.50	139.00	15	5,086	0.29%
2023/10/13	1	136.00	0	0.00	136.00	1	5,005	0.02%
2023/10/12	0	0.00	15	134.50	138.50	-15	4,867	-0.31%
2023/10/11	10	140.50	10	136.25	133.00	0	4,802	0.00%
2023/10/05	0	0.00	5	142.50	140.00	-5	4,625	-0.11%
2023/10/04	0	0.00	20	142.70	144.00	-20	4,496	-0.44%
2023/10/03	0	0.00	10	142.85	148.00	-10	4,396	-0.23%
2023/10/02	26	139.52	1.1	141.33	146.00	24.9	4,202	0.59%
2023/09/27	10	134.90	0.1	140.00	137.50	9.9	3,837	0.26%
2023/09/26	5	135.50	10	130.90	127.50	-5	3,661	-0.14%
2023/09/22	30	128.50	0	0.00	133.50	30	3,238	0.93%
2023/09/21	0	0.00	16	121.00	127.50	-16	3,052	-0.52%
2023/09/20	1.1	132.41	6	134.00	125.00	-4.9	3,007	-0.16%
2023/09/19	0	0.00	0	140.00	137.50	0	2,970	0.00%
2023/09/18	0	0.00	29.1	139.71	138.00	-29.1	2,952	-0.98%
2023/09/15	0	0.00	10	141.25	141.00	-10	2,928	-0.34%
2023/09/14	1	138.00	0	0.00	138.00	1	2,905	0.03%
2023/09/13	25	126.50	0.1	132.00	131.50	24.9	2,872	0.87%
2023/09/12	0	0.00	6	119.25	120.00	-6	2,811	-0.21%
2023/09/11	1	120.50	10	116.50	121.50	-9	2,826	-0.32%
2023/09/08	0	0.00	20	119.75	118.50	-20	2,837	-0.70%
2023/09/07	0	0.00	20	122.25	123.50	-20	2,797	-0.71%
2023/09/06	1.1	121.67	11.6	118.37	122.50	-10.6	2,573	-0.41%
2023/09/01	5	97.50	0.2	104.00	104.00	4.8	1,843	0.26%
2023/08/31	26	95.38	2	93.70	94.80	24	1,661	1.44%
2023/08/30	40	90.38	14	87.56	91.00	26	1,537	1.69%
2023/08/29	11	89.17	0	0.00	86.00	11	1,463	0.75%
2023/08/28	23	95.78	56	85.68	86.20	-33	1,421	-2.32%
2023/08/25	31	89.55	4.2	89.85	90.20	26.9	1,263	2.13%
2023/08/24	1	86.30	20	87.29	87.60	-19	1,222	-1.55%
2023/08/23	2	88.05	21	86.88	87.30	-19	1,187	-1.60%
2023/08/22	15	90.69	1	91.70	87.30	14	1,162	1.20%
2023/08/21	10	90.15	10	88.65	90.10	0	1,120	0.00%
2023/08/18	0	0.00	66	90.05	90.00	-66	1,098	-6.01%
2023/08/17	10	91.76	14	87.31	90.00	-4	968	-0.41%
2023/08/16	80	83.01	1.2	87.13	87.30	78.9	822	9.58%
2023/08/15	30	79.49	12	79.24	79.40	18	733	2.45%
2023/08/14	1	77.30	10	76.40	77.40	-9	732	-1.23%
2023/08/11	0	0.00	62	77.47	78.20	-62	742	-8.36%
2023/08/10	50	78.45	21	76.26	78.50	29	763	3.80%
2023/08/09	50	78.01	4	78.10	78.30	46	831	5.53%
2023/07/28	0	0.00	2	70.50	69.80	-2	909	-0.22%
2023/07/27	0	0.00	0	70.10	70.10	0	909	0.00%
2023/07/25	2	68.70	0	0.00	68.90	2	915	0.22%
2023/07/18	1	75.40	0	0.00	75.00	1	989	0.10%
2023/07/17	2	75.95	0	0.00	76.20	2	989	0.20%
2023/07/14	1	76.80	0	0.00	76.50	1	990	0.10%
2023/07/13	0	0.00	1	77.80	77.30	-1	988	-0.10%
2023/07/12	0	0.00	1	78.40	77.60	-1	990	-0.10%
2023/07/11	0	0.00	1	78.40	78.40	-1	988	-0.10%
2023/07/10	0	0.00	0.2	78.30	78.00	-0.2	982	-0.02%
2023/07/07	1	73.60	0	0.00	75.10	1	970	0.10%
2023/07/06	1	75.40	0	0.00	74.90	1	966	0.10%
2023/07/05	0	0.00	1	76.60	76.00	-1	961	-0.10%
2023/07/03	0.2	76.20	0	0.00	76.20	0.2	956	0.02%
2023/06/30	1	75.90	0	0.00	75.40	1	950	0.11%
2023/06/27	2	75.45	0	0.00	74.90	2	937	0.21%
2023/06/21	2	77.10	1	78.00	77.00	1	934	0.11%
2023/06/20	0	0.00	1	79.50	77.50	-1	929	-0.11%
2023/06/19	0	0.00	1	79.80	79.20	-1	923	-0.11%
2023/06/16	0	0.00	3	80.83	79.60	-3	914	-0.33%
2023/06/15	0	0.00	8	78.39	80.30	-8	893	-0.90%
2023/06/14	0	0.00	9	77.23	78.90	-9	850	-1.06%
2023/06/13	1	74.40	0	0.00	74.50	1	804	0.12%
2023/06/12	6	74.43	0	0.00	74.40	6	798	0.75%
2023/06/08	3	74.40	4	74.80	73.50	-1	788	-0.13%
2023/06/07	1	71.70	0	0.00	71.80	1	769	0.13%
2023/06/05	0	0.00	2	73.15	72.80	-2	771	-0.26%
2023/06/02	1	73.60	0	0.00	72.20	1	771	0.13%
2023/05/31	0	0.00	1	73.70	73.20	-1	775	-0.13%
2023/05/29	1	72.60	1	72.30	72.80	0	789	0.00%
2023/05/26	3	73.53	0	0.00	72.00	3	790	0.38%
2023/05/25	1	74.10	0	0.00	74.10	1	791	0.13%
2023/05/24	1	72.10	2	72.70	74.00	-1	787	-0.13%
2023/05/23	2	72.20	0	0.00	72.50	2	792	0.25%
2023/05/22	2	71.85	2	73.80	72.70	0	826	0.00%
2023/05/19	2	72.55	1	71.70	71.90	1	830	0.12%
2023/05/18	1	73.60	4	72.90	73.00	-3	813	-0.37%
2023/05/17	1	73.70	0	0.00	74.20	1	795	0.13%
2023/05/16	0	0.00	6	73.60	72.90	-6	778	-0.77%
2023/05/15	9	74.81	0	0.00	73.50	9	741	1.21%
2023/05/12	1	70.60	4	73.53	76.70	-3	657	-0.46%
2023/05/11	2	71.90	2	73.10	69.80	0	592	0.00%
2023/05/10	1	71.10	6	72.37	71.50	-5	578	-0.86%
2023/05/09	1	70.70	0	0.00	70.80	1	598	0.17%
2023/05/08	2	69.70	2	70.90	71.20	0	620	0.00%
2023/05/04	2	68.70	0	0.00	68.70	2	606	0.33%
2023/05/03	1	69.20	1	69.50	68.90	0	612	0.00%
2023/05/02	1	70.50	0	0.00	69.20	1	612	0.16%
2023/04/28	3	71.00	9	71.60	70.90	-6	602	-1.00%
2023/04/27	0	0.00	2	72.40	71.90	-2	595	-0.34%
2023/04/26	0	0.00	0	70.20	69.70	0	580	0.00%
2023/04/25	0	0.00	2	71.60	69.40	-2	572	-0.35%
2023/04/24	0	0.00	4	71.30	72.20	-4	546	-0.73%
2023/04/21	2	70.20	3	70.50	69.40	-1	504	-0.20%
2023/04/19	6	69.08	0	0.00	69.00	6	466	1.29%
2023/04/18	0	0.00	6	68.80	68.60	-6	462	-1.30%
2023/04/11	2	67.10	1	66.90	67.60	1	453	0.22%
2023/04/10	0	0.00	3	67.00	66.50	-3	458	-0.65%
2023/03/28	0	0.00	2	66.90	66.70	-2	451	-0.44%
2023/03/27	1	67.80	0	0.00	67.80	1	450	0.22%
2023/03/23	1	66.50	0	0.00	66.40	1	442	0.23%
2023/03/17	0	0.00	0	64.10	64.10	0	436	0.00%
2023/03/16	3	63.50	0	64.50	63.20	3	437	0.69%
2023/03/14	0	0.00	0	66.50	65.20	0	436	0.00%
2023/03/13	1	65.40	0	0.00	65.00	1	435	0.23%
2023/03/10	1	66.60	0	0.00	65.80	1	431	0.23%
2023/03/09	1	68.30	0	0.00	67.80	1	426	0.23%
2023/03/08	1	67.70	2	67.85	67.90	-1	424	-0.24%
2023/03/07	1	69.40	0	0.00	69.20	1	413	0.24%
2023/03/06	0	0.00	1	69.90	69.50	-1	410	-0.24%
2023/03/03	0	0.00	1	69.90	69.40	-1	404	-0.25%
2023/03/02	1	69.70	0	0.00	69.20	1	396	0.25%
2023/03/01	0	0.00	1	70.10	69.50	-1	391	-0.26%
2023/02/21	2	68.75	0	0.00	67.90	2	360	0.55%
2023/02/20	0	0.00	1	68.50	69.70	-1	343	-0.29%
2023/02/17	1	65.40	0	0.00	67.80	1	307	0.33%
2023/02/15	1	64.10	0	0.00	63.50	1	288	0.35%
2023/02/14	3	63.70	0	0.00	64.20	3	287	1.04%
2023/02/13	3	63.73	0	0.00	63.40	3	285	1.05%
2023/02/08	0	0.00	1	67.10	66.50	-1	260	-0.38%
2023/02/07	1	67.40	2	68.00	64.50	-1	243	-0.41%
2023/02/06	1	66.80	7	67.84	66.80	-6	210	-2.86%
2023/02/02	1	64.50	1	65.20	64.60	0	179	0.00%
2023/02/01	1	63.30	1	64.80	64.50	0	176	0.00%
2023/01/10	0	0.00	0	61.42	61.50	0	162	0.00%
2023/01/09	0	0.00	0	61.50	61.70	0	163	0.00%
2022/12/29	1	59.70	0	0.00	60.00	1	158	0.63%
2022/12/28	1	60.30	0	0.00	58.80	1	156	0.64%
2022/12/20	3	58.33	0	0.00	57.10	3	153	1.95%
2022/12/08	0.2	60.00	0	0.00	59.90	0.2	161	0.09%
2022/12/06	1	63.60	0	0.00	61.60	1	156	0.64%
2022/12/05	0	0.00	2	62.40	63.20	-2	155	-1.29%
2022/12/02	1	61.80	0	0.00	61.80	1	153	0.65%
2022/12/01	6	61.42	0	0.00	61.40	6	153	3.90%
2022/11/18	0	0.00	3	61.30	61.00	-3	173	-1.73%
2022/11/17	3	61.83	0	0.00	62.10	3	172	1.74%
2022/09/08	0.2	65.30	0	0.00	65.10	0.2	222	0.07%
2022/09/05	0.1	67.00	0	0.00	66.10	0.1	224	0.04%
2022/08/18	0	0.00	0	64.90	64.90	0	218	0.00%
2022/08/11	0	0.00	1	61.70	60.60	-1	201	-0.50%
2022/08/10	1	61.20	0	0.00	61.20	1	200	0.50%
2022/07/22	0	0.00	0	60.80	59.60	0	235	0.00%
2022/06/30	0	0.00	1	61.60	61.40	-1	303	-0.33%
2022/06/07	1	70.10	0	0.00	68.90	1	419	0.24%
2022/05/23	0	65.40	0	0.00	64.90	0	714	0.00%
2022/05/10	3	59.80	0	0.00	62.30	3	1,030	0.29%
2022/05/09	6	61.40	3	61.70	61.40	3	1,143	0.26%
2022/05/06	0	0.00	6	63.13	63.70	-6	1,256	-0.48%
2022/05/04	1	64.90	0	0.00	64.10	1	1,299	0.08%
2022/04/22	0	0.00	5	62.82	62.50	-5	1,641	-0.30%
2022/04/21	5	64.46	0	0.00	64.50	5	1,643	0.30%
2022/04/19	2	64.30	0	0.00	65.60	2	1,656	0.12%
2022/04/18	0	64.10	1	64.70	63.50	-1	1,660	-0.06%
2022/04/14	4	68.35	0	0.00	70.00	4	1,666	0.24%
2022/04/13	2	69.00	0	0.00	68.30	2	1,667	0.12%
2022/04/12	1	69.00	0	0.00	68.80	1	1,676	0.06%
2022/04/08	1	69.00	0	0.00	70.90	1	1,664	0.06%
2022/04/06	0	0.00	0	74.00	72.90	0	1,639	0.00%
2022/03/28	2	74.50	0	0.00	74.50	2	1,606	0.12%
2022/03/24	0	0.00	1	73.10	74.40	-1	1,595	-0.06%
2022/03/23	0	74.50	0	0.00	73.20	0	1,591	0.00%
2022/03/15	1	70.70	0	0.00	70.70	1	1,570	0.06%
2022/03/11	5	71.66	0	0.00	70.40	5	1,568	0.32%
2022/03/10	0	0.00	4	72.23	71.80	-4	1,573	-0.25%
2022/03/08	1	70.90	0	0.00	70.00	1	1,556	0.06%
2022/03/03	0	0.00	1	76.60	77.80	-1	1,421	-0.07%
2022/03/02	1	74.20	0	0.00	74.40	1	1,388	0.07%
2022/02/24	0	0.00	6	76.00	70.20	-6	1,338	-0.45%
2022/02/23	6	77.50	0	0.00	77.10	6	1,286	0.47%
2022/02/22	0	0.00	3	77.60	77.10	-3	1,281	-0.23%
2022/02/21	3	79.00	5	78.82	78.50	-2	1,289	-0.16%
2022/02/17	1	77.60	3	76.80	76.70	-2	1,211	-0.17%
2022/02/16	3	74.10	9	76.08	78.30	-6	1,182	-0.51%
2022/02/15	3	72.50	0	0.00	72.50	3	1,109	0.27%
2022/02/10	0	0.00	4	74.80	74.60	-4	1,021	-0.39%
2022/02/09	6	76.27	2	75.40	77.20	4	972	0.41%
2022/02/08	1	74.20	1	71.20	75.90	0	856	0.00%
2022/02/07	0	0.00	3	65.40	69.70	-3	741	-0.40%
2022/01/26	0	0.00	3	63.90	63.40	-3	714	-0.42%
2022/01/24	6	68.75	1	68.90	69.00	5	666	0.75%
2022/01/21	3	74.60	0	0.00	73.00	3	611	0.49%
2022/01/20	1	75.00	0	0.00	75.00	1	533	0.19%
2022/01/19	0	0.00	3	70.70	72.80	-3	405	-0.74%
2022/01/18	0	0.00	0.1	69.11	67.20	-0.1	357	-0.04%
2022/01/04	1	64.00	0	0.00	63.60	1	302	0.33%
2021/11/25	0	0.00	0	59.00	59.50	0	238	0.00%
2021/11/18	0	0.00	1	60.30	60.00	-1	233	-0.43%
2021/11/09	0	54.80	0	0.00	54.20	0	216	0.00%
2021/10/26	1	52.20	0	0.00	52.10	1	247	0.40%
2021/10/21	0	51.50	0	0.00	51.90	0	248	0.00%
2021/10/19	0	52.10	0	0.00	52.10	0	242	0.00%
2021/09/01	0	0.00	2	63.50	64.30	-2	384	-0.52%
2021/08/31	0	0.00	1	61.30	61.40	-1	394	-0.25%
2021/08/25	0	0.00	2	63.55	63.50	-2	435	-0.46%
2021/08/16	1	61.10	0	0.00	61.20	1	451	0.22%
2021/08/10	0	0.00	1	64.00	64.30	-1	465	-0.21%
2021/08/03	1	68.60	0	0.00	68.80	1	508	0.20%
2021/07/29	3	69.40	0	0.00	69.50	3	512	0.59%
2021/07/26	2	71.85	0	0.00	72.00	2	533	0.37%
2021/07/22	0	0.00	0	75.00	70.10	0	539	0.00%
2021/07/19	0	0.00	1	77.20	77.10	-1	536	-0.19%
2021/07/16	0	0.00	0	77.80	77.30	0	539	0.00%
2021/07/05	0	0.00	5	78.40	78.20	-5	645	-0.77%
2021/06/30	4	76.28	4	76.95	75.90	0	742	0.00%
2021/06/29	2	76.55	2	76.40	76.10	0	875	0.00%
2021/06/22	2	73.10	0	0.00	73.70	2	1,009	0.20%
2021/06/21	0.1	72.40	0	0.00	72.30	0.1	1,009	0.01%
2021/06/08	1	77.50	2	77.90	77.30	-1	1,118	-0.09%
2021/06/07	2	76.90	0.2	79.40	79.40	1.9	1,146	0.16%
2021/06/03	0	0.00	3	76.30	76.00	-3	1,135	-0.26%
2021/06/01	0	0.00	0.2	75.70	75.70	-0.2	1,131	-0.01%
2021/05/28	0	0.00	1	72.30	72.60	-1	1,129	-0.09%
2021/05/26	0	0.00	2.2	70.55	72.00	-2.2	1,147	-0.19%
2021/05/21	0.1	66.50	0	0.00	66.40	0.1	1,221	0.01%
2021/05/20	0	65.50	0	0.00	64.90	0	1,226	0.00%
2021/05/19	0	67.50	0	0.00	67.20	0	1,230	0.00%
2021/05/18	0.1	66.60	0	0.00	66.80	0.1	1,228	0.01%
2021/05/14	0	67.00	0	0.00	66.60	0	1,218	0.00%
2021/05/13	0	67.00	0	0.00	66.80	0	1,216	0.00%
2021/05/12	0	63.40	0	0.00	63.10	0	1,209	0.00%
2021/05/07	5	74.50	0	0.00	75.60	5	1,180	0.42%
2021/05/06	0.1	75.00	0	0.00	74.10	0.1	1,183	0.00%
2021/05/05	0.1	76.00	0	0.00	75.50	0.1	1,182	0.01%
2021/05/03	0.1	77.90	0	0.00	77.50	0.1	1,172	0.01%
2021/04/29	0	0.00	1	80.40	79.40	-1	1,165	-0.09%
2021/04/28	0.1	81.00	0	81.00	81.00	0.1	1,169	0.01%
2021/04/26	0.2	80.60	0	0.00	80.30	0.2	1,184	0.01%
2021/04/22	0	80.20	0	0.00	80.00	0	1,192	0.00%
2021/04/21	2	82.00	0	0.00	81.90	2	1,197	0.17%
2021/04/15	1	81.20	0	0.00	81.70	1	1,251	0.08%
2021/04/14	0.3	80.20	0	0.00	80.10	0.3	1,289	0.02%
2021/04/12	3	85.20	0	0.00	85.20	3	1,371	0.22%
2021/04/09	3	88.40	8	88.78	86.80	-5	1,352	-0.37%
2021/04/08	3	89.97	7	90.09	90.70	-4	1,305	-0.31%
2021/04/07	2	87.35	2	88.20	87.40	0	1,251	0.00%
2021/04/06	0.1	86.40	0	0.00	86.50	0.1	1,228	0.01%
2021/04/01	6.3	87.40	3	87.00	87.30	3.3	1,202	0.27%
2021/03/31	4	83.68	6	81.85	86.60	-2	1,067	-0.19%
2021/03/30	0	0.00	2	78.90	78.80	-2	938	-0.21%
2021/03/24	0	0.00	3	77.20	76.70	-3	911	-0.33%
2021/03/18	0	0.00	5	80.20	79.00	-5	894	-0.56%
2021/03/16	1	79.00	0	0.00	79.30	1	879	0.11%
2021/03/12	0	77.60	0	0.00	77.60	0	881	0.00%
2021/03/11	0	0.00	5	79.42	79.90	-5	841	-0.59%
2021/03/09	0	0.00	4	76.30	76.30	-4	792	-0.50%
2021/03/08	0	75.30	0	0.00	74.50	0	789	0.00%
2021/03/04	0	79.70	0	0.00	73.70	0	789	0.00%
2021/03/03	10	73.85	0	0.00	73.50	10	785	1.27%
2021/02/26	10	75.35	1	76.40	75.90	9	768	1.17%
2021/02/24	8	76.31	3	76.17	76.20	5	724	0.69%
2021/02/23	0	0.00	2	72.90	74.70	-2	702	-0.28%
2021/02/22	0	0.00	10	72.87	73.00	-10	697	-1.43%
2021/02/19	14	71.51	0	0.00	73.30	14	694	2.02%
2021/02/18	4	71.03	0	0.00	71.00	4	690	0.58%
2021/02/04	5	69.64	0	0.00	70.40	5	702	0.71%
2021/02/02	0	72.00	0	0.00	71.00	0	701	0.00%
2021/02/01	7	69.16	0	0.00	70.30	7	705	0.99%
2021/01/28	2	70.80	0	0.00	70.20	2	699	0.29%
2021/01/26	0	0.00	2	74.20	71.90	-2	709	-0.28%
2021/01/21	0.1	71.10	10	71.50	71.40	-9.9	703	-1.41%
2021/01/20	2	72.10	0	0.00	70.30	2	693	0.29%
2021/01/19	2	73.40	0	74.10	72.30	2	684	0.29%
2021/01/18	2	73.90	0	0.00	74.30	2	678	0.29%
2021/01/15	5	78.20	1	76.10	76.20	4	673	0.59%
2021/01/14	3	77.57	0	0.00	79.30	3	666	0.45%
2021/01/13	5	77.00	0	0.00	77.30	5	660	0.76%
2021/01/07	2	79.80	3	80.00	79.80	-1	591	-0.17%
2021/01/06	1	80.50	1	77.60	77.80	0	551	0.00%
2021/01/05	0	0.00	3.1	74.63	77.50	-3.1	470	-0.66%
2021/01/04	0	0.00	1	72.00	71.60	-1	425	-0.24%
2020/12/22	1	69.10	0	0.00	68.20	1	454	0.22%
2020/12/10	1	72.40	0	0.00	73.00	1	626	0.16%
2020/12/09	0	0.00	3.1	71.44	72.80	-3.1	781	-0.40%
2020/12/07	1	69.30	0	0.00	69.10	1	883	0.11%
2020/12/03	10	69.30	0	0.00	68.70	10	909	1.10%
2020/12/02	0	0.00	12	69.68	69.00	-12	911	-1.32%
2020/12/01	12	70.00	0	0.00	69.80	12	914	1.31%
2020/11/27	0	70.00	0	0.00	70.00	0	916	0.00%
2020/11/20	5	71.00	5	71.36	70.90	0	1,008	0.00%
2020/11/19	0	0.00	11	69.98	70.50	-11	1,025	-1.07%
2020/11/17	1.1	69.04	0	0.00	68.70	1.1	1,019	0.11%
2020/11/16	0	0.00	5	70.20	68.80	-5	1,021	-0.49%
2020/11/12	20	69.85	5	70.30	69.70	15	1,024	1.46%
2020/11/04	3	68.87	3	69.10	68.50	0	1,004	0.00%
2020/10/27	0	0.00	0	68.80	68.10	0	1,013	0.00%
2020/10/26	2	68.00	0	0.00	67.40	2	1,012	0.20%
2020/10/21	0	0.00	2	69.50	69.70	-2	1,015	-0.20%
2020/10/12	0	0.00	8	66.78	66.40	-8	1,052	-0.76%
2020/10/08	0	0.00	2	68.30	68.00	-2	1,145	-0.17%
2020/10/07	0	0.00	1	68.60	68.60	-1	1,225	-0.08%
2020/10/05	0	0.00	4	67.10	67.00	-4	1,212	-0.33%
2020/09/30	2	66.50	0	0.00	66.70	2	1,213	0.16%
2020/09/29	3	66.87	0	0.00	66.50	3	1,223	0.25%
2020/09/28	0.1	67.00	0	0.00	67.40	0.1	1,226	0.01%
2020/09/24	1	67.30	0	0.00	66.10	1	1,220	0.08%
2020/09/22	0.2	69.40	1	70.20	69.60	-0.9	1,194	-0.07%
2020/09/21	1	70.10	0	0.00	70.10	1	1,180	0.08%
2020/09/17	2	73.30	1	75.40	73.00	1	1,141	0.09%
2020/09/16	2	75.95	5	76.14	75.50	-3	1,114	-0.27%
2020/09/15	3	75.27	4	75.05	75.50	-1	1,064	-0.09%
2020/09/14	20.2	76.24	2	77.80	75.70	18.2	1,034	1.76%
2020/09/11	0	0.00	2	69.10	71.50	-2	866	-0.23%
2020/09/10	5	70.70	0	0.00	71.10	5	797	0.63%
2020/09/08	0	0.00	1	67.70	66.30	-1	730	-0.14%
2020/09/04	0	65.00	0	0.00	64.80	0	706	0.00%
2020/08/28	1	67.10	1	66.80	66.90	0	670	0.00%
2020/08/24	0	62.50	0	0.00	62.90	0	581	0.00%
2020/08/20	0	62.40	0	0.00	62.00	0	584	0.00%
2020/08/19	0	64.80	0	0.00	64.80	0	578	0.00%
2020/08/17	1	62.50	1	62.90	62.50	0	570	0.00%
2020/08/13	1	62.70	0	0.00	62.70	1	572	0.17%
2020/08/07	0	0.00	1	65.30	65.80	-1	583	-0.17%
2020/08/06	1	65.30	0	0.00	65.30	1	575	0.17%
2020/07/30	0	62.50	0	0.00	61.50	0	629	0.00%
2020/07/27	1	63.00	0	0.00	62.20	1	650	0.15%
2020/07/16	0	0.00	1	68.10	68.40	-1	642	-0.16%
2020/07/15	1	72.20	0	0.00	69.60	1	624	0.16%
2020/07/14	0	0.00	2	67.50	68.80	-2	538	-0.37%
2020/07/13	0	64.30	0	0.00	64.10	0	459	0.00%
2020/07/06	0	0.00	0	64.80	64.80	0	483	0.00%
2020/06/19	0.1	63.40	0	0.00	63.50	0.1	581	0.02%
2020/06/11	1	62.80	0	0.00	62.60	1	661	0.15%
2020/06/09	1	64.60	0	0.00	64.30	1	695	0.14%
2020/06/08	0	65.60	0	0.00	65.20	0	732	0.00%
2020/06/03	0	0.00	0	65.40	65.50	0	818	0.00%
2020/05/29	0.1	62.90	0	0.00	63.30	0.1	916	0.01%
2020/05/27	0	0.00	0	63.60	63.50	0	963	0.00%
2020/05/25	0	0.00	2	63.00	63.50	-2	1,019	-0.20%
2020/05/18	0.2	61.90	0	0.00	61.80	0.2	1,099	0.01%
2020/05/14	1	66.00	0	0.00	64.10	1	1,117	0.09%
2020/05/11	10	67.90	10	67.90	67.50	0	1,153	0.00%
2020/05/08	0	0.00	6	67.85	66.60	-6	1,172	-0.51%
2020/05/07	10.1	67.25	5	67.70	67.10	5.1	1,173	0.43%
2020/05/04	0	0.00	2	70.00	69.60	-2	1,212	-0.16%
2020/04/28	0	70.00	1	70.00	69.40	-1	1,253	-0.08%
2020/04/27	1	68.50	0	0.00	69.00	1	1,273	0.08%
2020/04/24	5	67.50	5	67.96	67.70	0	1,301	0.00%
2020/04/23	2.1	68.07	1	68.70	68.30	1.1	1,324	0.08%
2020/04/21	4	68.02	4	68.33	65.90	0	1,399	0.00%
2020/04/20	5	68.00	5	68.86	68.70	0	1,411	0.00%
2020/04/16	2	69.90	0	0.00	69.90	2	1,464	0.14%
2020/04/13	0	67.90	0	0.00	67.00	0	1,532	0.00%
2020/04/09	0	0.00	14	67.80	66.30	-14	1,600	-0.87%
2020/04/08	0	0.00	1	64.40	68.20	-1	1,673	-0.06%
2020/04/07	15	63.69	1	62.20	64.10	14	1,841	0.76%
2020/04/06	3	61.07	0	0.00	61.20	3	1,925	0.16%
2020/04/01	0	62.00	1	61.00	61.00	-1	1,927	-0.05%
2020/03/31	1	60.50	0	0.00	60.20	1	1,943	0.05%
2020/03/27	0	61.80	0	0.00	61.30	0	1,950	0.00%
2020/03/26	0	62.00	0	0.00	61.80	0	1,970	0.00%
2020/03/25	10	61.00	20	60.00	59.60	-10	1,960	-0.51%
2020/03/24	10	57.80	0	0.00	57.60	10	1,944	0.51%
2020/03/23	0	55.50	0	0.00	54.80	0	1,936	0.00%
2020/03/16	0.1	67.10	0	0.00	67.00	0.1	1,913	0.01%
2020/03/12	0.1	71.60	0	0.00	71.40	0.1	1,885	0.01%
2020/03/11	0.2	77.10	0	0.00	76.90	0.2	1,848	0.01%
2020/03/10	0	80.50	0	0.00	79.30	0	1,836	0.00%
2020/03/09	1	79.50	0	0.00	78.60	1	1,808	0.06%
2020/03/06	0	84.60	0	0.00	84.50	0	1,763	0.00%
2020/03/02	4	81.30	4	81.95	81.60	0	1,704	0.00%
2020/02/27	1	84.10	1	84.50	83.10	0	1,700	0.00%
2020/02/26	0	0.00	5	83.30	83.20	-5	1,659	-0.30%
2020/02/25	5	82.98	1	84.00	82.80	4	1,678	0.24%
2020/02/24	1	82.00	0	0.00	82.10	1	1,678	0.06%
2020/02/21	0	86.20	0	0.00	85.60	0	1,672	0.00%
2020/02/20	0	84.50	0	0.00	84.40	0	1,661	0.00%
2020/02/19	0	85.10	0	0.00	84.60	0	1,674	0.00%
2020/02/18	0	86.00	0	0.00	84.30	0	1,721	0.00%
2020/02/17	0	87.90	0	0.00	84.10	0	1,730	0.00%
2020/02/14	2	84.30	2	84.50	85.00	0	1,760	0.00%
2020/02/13	1	85.40	1	85.70	83.60	0	1,818	0.00%
2020/02/12	1	83.90	1	84.50	84.40	0	1,860	0.00%
2020/02/11	0	0.00	3	81.90	84.20	-3	1,930	-0.16%
2020/02/10	3	81.20	0	0.00	81.00	3	1,999	0.15%
2020/02/07	0.1	81.40	1	83.90	81.30	-0.9	2,001	-0.04%
2020/02/04	0.2	80.20	0	0.00	80.00	0.2	1,963	0.01%
2020/02/03	0	0.00	17	74.83	77.40	-17	1,962	-0.87%
2020/01/31	1	79.00	2	80.65	80.60	-1	1,933	-0.05%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/20	1	91.00	0	0.00	90.90	1	1,878	0.05%
2020/01/17	1	93.50	1	94.40	94.00	0	1,847	0.00%
2020/01/16	2	95.05	3	94.63	93.80	-1	1,829	-0.05%
2020/01/13	2	92.85	1	92.00	92.10	1	1,738	0.06%
2020/01/10	0	0.00	1	89.40	89.00	-1	1,686	-0.06%
2020/01/08	4.1	88.47	2	88.10	88.00	2.1	1,649	0.12%
2020/01/07	4	90.38	0	0.00	91.00	4	1,618	0.25%
2020/01/06	2	95.20	0	0.00	94.40	2	1,574	0.13%
2020/01/03	8	96.90	0	0.00	96.70	8	1,555	0.51%
2020/01/02	4	96.95	0.1	100.00	100.00	3.9	1,502	0.26%
2019/12/31	3	95.83	4	95.50	95.30	-1	1,410	-0.07%
2019/12/30	2	92.10	1	90.90	92.40	1	1,223	0.08%
2019/12/27	0	83.50	0	0.00	84.00	0	1,125	0.00%
2019/12/26	0	83.00	0	0.00	83.20	0	1,116	0.00%
2019/12/25	0	83.80	0	0.00	84.10	0	1,096	0.00%
2019/12/18	0	81.00	0	0.00	81.10	0	1,030	0.00%
2019/12/17	0.1	81.20	0	0.00	81.40	0.1	1,027	0.01%
2019/12/16	0	0.00	0	81.90	81.10	0	1,036	0.00%
2019/12/13	0	82.00	0	0.00	81.60	0	1,034	0.00%
2019/12/12	0	0.00	1	81.70	82.40	-1	1,027	-0.10%
2019/12/10	0	80.00	0	0.00	79.40	0	999	0.00%
2019/12/09	0	0.00	2	80.30	79.00	-2	1,001	-0.20%
2019/12/02	3	77.63	0	0.00	77.50	3	1,034	0.29%
2019/11/28	0	0.00	2	83.50	82.20	-2	1,013	-0.20%
2019/11/15	0	0.00	1	82.70	81.40	-1	967	-0.10%
2019/11/07	1	75.40	0	0.00	73.60	1	661	0.15%
2019/11/05	0	0.00	1	73.40	73.60	-1	543	-0.18%
2019/10/31	0	0.00	1	71.20	70.50	-1	503	-0.20%
2019/10/23	0	0.00	10	69.98	71.40	-10	543	-1.84%
2019/10/17	10	67.84	0	0.00	67.90	10	586	1.70%
2019/10/14	0	0.00	0	67.70	67.70	0	595	0.00%
2019/10/07	0	68.50	0	0.00	68.60	0	609	0.00%
2019/10/04	0	68.20	1	68.70	68.50	-1	614	-0.16%
2019/09/19	0	0.00	0	70.00	70.00	0	637	0.00%
2019/09/17	0	68.00	0	0.00	67.80	0	625	0.00%
2019/09/10	1	68.70	0	0.00	69.30	1	640	0.16%
2019/09/06	1	73.00	0	0.00	73.00	1	614	0.16%
2019/09/02	0	0.00	0.4	73.00	73.00	-0.4	589	-0.06%
2019/08/29	0	0.00	0.4	71.70	71.70	-0.4	572	-0.06%
2019/08/28	0.7	72.00	0	72.00	72.20	0.7	565	0.13%
2019/08/27	0	0.00	1	73.30	72.90	-1	538	-0.19%
2019/08/26	0	70.10	0	0.00	70.00	0	500	0.00%
2019/08/20	0	0.00	1	71.30	70.40	-1	477	-0.21%
2019/08/19	1	70.00	0.1	69.90	70.00	0.9	464	0.20%
2019/08/12	0	0.00	0.1	67.80	67.60	-0.1	442	-0.02%
2019/08/02	0.1	67.00	0	0.00	67.00	0.1	451	0.02%
2019/07/30	0.1	68.00	0	0.00	67.80	0.1	479	0.02%
2019/07/29	0	0.00	3	69.70	69.30	-3	476	-0.63%
2019/07/19	0	0.00	7	71.04	70.90	-7	385	-1.81%
2019/07/18	7	70.86	0	0.00	70.60	7	384	1.82%
2019/07/16	0	0.00	1	71.40	71.30	-1	392	-0.25%
2019/07/09	2	69.30	0	0.00	69.40	2	404	0.49%
2019/07/08	1	69.60	0	0.00	69.60	1	415	0.24%
2019/07/04	1.1	69.19	0	0.00	69.10	1.1	443	0.25%
2019/07/03	0	67.80	0	0.00	67.60	0	441	0.00%
2019/06/26	0	69.80	0	0.00	66.30	0	475	0.00%
2019/06/19	0.2	67.40	0	0.00	67.20	0.2	569	0.04%
2019/05/10	1	67.00	1	67.70	67.70	0	1,262	0.00%
2019/05/09	0	0.00	1	70.30	68.80	-1	1,279	-0.08%
2019/05/08	0	0.00	2	70.20	70.60	-2	1,314	-0.15%
2019/04/26	1	70.00	0	0.00	69.60	1	1,401	0.07%
2019/04/25	1	70.50	0	0.00	70.90	1	1,426	0.07%
2019/04/18	6	71.45	15	71.90	69.20	-9	1,579	-0.57%
2019/04/17	5	71.90	2	71.90	71.80	3	1,626	0.18%
2019/04/16	5	71.80	0	0.00	72.00	5	1,670	0.30%
2019/04/15	0	71.90	0	0.00	71.20	0	1,672	0.00%
2019/04/11	1	71.70	3	72.67	71.80	-2	1,716	-0.12%
2019/04/10	0	0.00	1	70.70	70.70	-1	1,703	-0.06%
2019/04/09	1	72.40	0	0.00	72.00	1	1,732	0.06%
2019/03/27	0	0.00	4	69.10	68.50	-4	1,772	-0.23%
2019/03/26	1	70.90	0	0.00	70.20	1	1,742	0.06%
2019/03/25	0	71.10	0	0.00	70.40	0	1,737	0.00%
2019/03/22	0	72.40	0	0.00	72.40	0	1,722	0.00%
2019/03/21	0	73.30	0	0.00	73.30	0	1,709	0.00%
2019/03/20	0	71.20	0	0.00	71.10	0	1,703	0.00%
2019/03/19	0	72.60	0	0.00	72.50	0	1,685	0.00%
2019/03/18	0	0.00	1	73.00	74.50	-1	1,670	-0.06%
2019/03/15	0	72.30	0	0.00	72.40	0	1,663	0.00%
2019/03/14	1	73.10	0	0.00	71.20	1	1,653	0.06%
2019/03/13	0	0.00	1	73.20	73.20	-1	1,639	-0.06%
2019/03/12	0	0.00	0.1	73.40	73.40	-0.1	1,628	0.00%
2019/03/11	1	72.40	0	0.00	72.70	1	1,613	0.06%
2019/03/08	0	72.80	2	72.00	73.00	-2	1,609	-0.12%
2019/03/07	2	71.50	1	71.70	71.50	1	1,578	0.06%
2019/03/06	0	74.10	0	0.00	74.10	0	1,542	0.00%
2019/03/05	0	77.20	0	0.00	77.30	0	1,516	0.00%
2019/02/26	0	74.40	0	0.00	74.50	0	1,385	0.00%
2019/02/22	0	73.30	0	0.00	73.50	0	1,330	0.00%
2019/02/21	0	73.20	1	73.30	73.20	-1	1,299	-0.08%
2019/02/20	0	0.00	3	72.73	73.80	-3	1,284	-0.23%
2019/02/19	5	73.48	7	73.51	72.30	-2	1,248	-0.16%
2019/02/18	0	70.00	0	0.00	70.00	0	1,148	0.00%
2019/01/29	0	66.10	12	66.80	66.00	-12	1,015	-1.18%
2019/01/28	12	65.80	1	65.50	66.40	11	966	1.14%
2019/01/25	0	63.00	0	0.00	63.30	0	925	0.00%
2019/01/23	0	0.00	1	61.90	62.40	-1	897	-0.11%
2019/01/18	0	0.00	3	63.20	63.70	-3	839	-0.36%
2019/01/17	0	0.00	2	65.00	62.80	-2	826	-0.24%
2019/01/15	2	65.35	0	0.00	64.80	2	775	0.26%
2019/01/11	0	62.80	3	62.40	62.50	-3	701	-0.43%
2019/01/10	1	62.90	0	0.00	62.90	1	674	0.15%
2019/01/09	6	61.33	7	60.91	60.50	-1	613	-0.16%
2019/01/08	3	58.73	1	60.00	60.20	2	553	0.36%
2019/01/07	2	57.90	1	57.50	56.60	1	502	0.20%
2019/01/04	1	55.00	0	0.00	56.40	1	493	0.20%
2019/01/03	0	56.50	0	0.00	56.50	0	483	0.00%
2019/01/02	2	59.60	0	0.00	59.20	2	439	0.45%
2018/12/28	0	58.50	1	59.90	58.60	-1	426	-0.23%
2018/12/27	2	58.60	0	0.00	58.90	2	390	0.51%
2018/12/26	0	53.90	1	55.60	54.00	-1	328	-0.30%
2018/12/25	1	56.60	0	0.00	56.20	1	311	0.32%
2018/12/22	0	54.70	0	0.00	54.90	0	282	0.00%
2018/12/17	1	55.20	2	55.15	54.40	-1	255	-0.39%
2018/12/14	1	55.50	0	0.00	54.30	1	248	0.40%
2018/12/13	0	0.00	0.1	54.40	54.70	-0.1	240	-0.05%
2018/12/12	2	53.20	0	0.00	53.30	2	218	0.92%
2018/12/11	0	52.90	0	0.00	53.10	0	213	0.00%
2018/12/04	2	52.80	0	0.00	51.90	2	182	1.10%
2018/11/29	3	51.00	0	0.00	50.80	3	171	1.75%
2018/11/28	2	51.10	0	0.00	51.30	2	165	1.21%
2018/11/26	0	49.30	0	0.00	49.25	0	154	0.00%
2018/11/15	0	0.00	0	50.30	49.25	0	154	0.00%
2018/11/12	1	47.50	0	0.00	48.15	1	147	0.68%
2018/11/08	0.1	46.05	0	0.00	46.25	0.1	143	0.06%
2018/11/07	0	44.70	0	0.00	44.90	0	143	0.00%
2018/11/06	0	44.40	0	0.00	44.10	0	155	0.00%
2018/11/05	0	0.00	0	45.80	44.40	0	162	0.00%
2018/11/01	2	43.20	2.2	44.29	44.30	-0.2	197	-0.13%
2018/10/30	0	42.70	0	42.70	42.05	0	213	0.00%
2018/10/25	0	0.00	0	43.10	42.40	0	332	0.00%
2018/10/24	0	0.00	0	44.00	42.90	0	344	0.00%
2018/10/23	0.3	42.55	0	0.00	42.80	0.3	345	0.09%
2018/10/22	0	43.20	11	43.24	43.35	-11	346	-3.17%
2018/10/19	4	42.48	0	0.00	42.70	4	356	1.12%
2018/10/18	0	0.00	6	43.10	43.10	-6	359	-1.67%
2018/10/17	0	0.00	12	42.85	42.95	-12	362	-3.31%
2018/10/16	18	42.19	2	42.75	42.50	16	365	4.38%
2018/10/15	4	42.25	18	42.49	42.20	-14	365	-3.83%
2018/10/12	15	42.07	0	0.00	42.70	15	364	4.12%
2018/10/11	8	41.88	0	0.00	41.80	8	369	2.16%
2018/10/08	0	45.10	0	0.00	45.40	0	364	0.00%
2018/10/04	0	47.20	0	0.00	46.75	0	359	0.00%
2018/09/14	0	0.00	1	47.45	47.65	-1	366	-0.27%
2018/08/29	0	53.50	0	0.00	50.20	0	385	0.00%
2018/08/27	0	50.30	0	0.00	50.30	0	384	0.00%
2018/08/14	0	0.00	5	49.50	50.30	-5	366	-1.36%
2018/08/09	0	0.00	3	51.60	51.90	-3	341	-0.88%
2018/08/08	1	53.70	8	53.63	52.80	-7	330	-2.12%
2018/08/02	2	54.40	1	54.00	54.10	1	282	0.35%
2018/08/01	1	54.30	0	0.00	54.30	1	257	0.39%
2018/07/31	0	0.00	2	50.40	49.80	-2	177	-1.13%
2018/07/26	0	49.60	0	0.00	47.90	0	159	0.00%
2018/07/24	0	0.00	3	49.68	49.70	-3	144	-2.08%
2018/07/20	1	50.60	0	0.00	50.50	1	139	0.72%
2018/07/18	1	50.90	0	0.00	51.00	1	138	0.72%
2018/07/16	1	49.50	0	0.00	49.50	1	131	0.76%
2018/07/13	1	49.50	0	0.00	49.40	1	131	0.76%
2018/07/11	1	49.10	0	0.00	49.00	1	132	0.76%
2018/07/04	3	49.70	0	0.00	49.40	3	138	2.17%
2018/06/25	0	50.30	0	0.00	49.85	0	145	0.00%
2018/06/08	11	51.84	1	52.00	51.50	10	212	4.70%
2018/06/04	0	0.00	3	48.85	48.80	-3	270	-1.11%
2018/05/30	0	0.00	0	48.20	47.95	0	270	0.00%
2018/05/28	0	0.00	5	47.83	47.80	-5	272	-1.84%
2018/05/22	5	47.90	0	0.00	48.00	5	275	1.82%
2018/04/18	0	50.00	0	0.00	49.95	0	295	0.00%
2018/04/17	0	49.50	0	0.00	49.80	0	295	0.00%
2018/04/16	0	51.00	0	0.00	50.50	0	295	0.00%
2018/04/12	0	0.00	1	51.10	51.00	-1	298	-0.34%
2018/04/11	0	0.00	2	50.85	50.80	-2	298	-0.67%
2018/04/09	1	52.40	0	0.00	52.50	1	292	0.34%
2018/03/30	2	53.00	0	0.00	53.00	2	289	0.69%
2018/03/28	0	53.70	0	0.00	53.70	0	287	0.00%
2018/03/27	0	53.50	0	0.00	53.70	0	284	0.00%
2018/03/26	0	53.70	0	0.00	53.70	0	282	0.00%
2018/03/23	1	52.30	0	0.00	52.30	1	278	0.36%
2018/03/16	0	54.20	2	54.10	54.20	-2	261	-0.76%
2018/03/15	0	54.00	1	53.90	54.20	-1	255	-0.39%
2018/03/14	1	53.60	2	53.60	53.60	-1	249	-0.40%
2018/03/13	2	52.15	0	0.00	52.40	2	212	0.94%
2018/03/12	0	52.00	0	0.00	51.90	0	212	0.00%
2018/03/09	4	53.15	14	52.76	52.70	-10	199	-5.01%
2018/03/05	0	0.00	1	49.50	49.70	-1	151	-0.66%
2018/03/02	0	49.50	0	0.00	49.80	0	152	0.00%
2018/02/26	0	49.25	1	48.40	48.80	-1	153	-0.65%
2018/02/21	0	47.10	0	0.00	47.35	0	153	0.00%
2018/02/12	2	46.13	1	46.10	46.10	1	154	0.65%
2018/02/09	3	44.90	0	0.00	45.60	3	154	1.94%
2018/02/08	1	47.05	0	0.00	47.00	1	150	0.67%
2018/02/05	1	49.20	0	0.00	49.50	1	156	0.64%
2018/01/31	0	0.00	25	49.60	49.90	-25	171	-14.54%
2018/01/26	2	50.50	0	0.00	50.40	2	170	1.17%
2018/01/09	1	51.00	0	0.00	50.80	1	184	0.54%
2018/01/08	2	52.00	0	0.00	51.90	2	180	1.11%