台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2141.0000.00143.000.24950.04%
2025/01/1700.0030140.47142.00-30608-4.93%
2025/01/1520145.6500.00142.50206343.15%
2025/01/1310143.5000.00140.00106631.51%
2024/12/300.1145.0000.00143.500.17610.01%
2024/11/1500.001159.00160.00-11,361-0.07%
2024/11/141156.000.1161.50155.500.91,3870.06%
2024/10/180.1187.0000.00191.000.11,6740.01%
2024/10/111176.001173.00176.0001,8150.00%
2024/10/0800.000173.00174.5001,8060.00%
2024/09/1000.000166.00168.5001,8920.00%
2024/08/284185.002186.50184.5022,0190.10%
2024/08/272188.004187.38188.00-22,000-0.10%
2024/08/1400.000191.50189.5001,5600.00%
2024/08/060157.0000.00160.0001,3260.00%
2024/08/020182.5000.00182.0001,2360.00%
2024/07/0900.003155.50159.00-3811-0.37%
2024/06/263161.0000.00161.0037240.41%
2024/06/2400.000173.50165.5006720.00%
2024/06/2000.005163.50167.00-5579-0.86%
2024/06/195162.5000.00161.0055590.89%
2024/06/1700.001162.00161.50-1490-0.20%
2024/06/141161.0000.00161.0014720.21%
2024/06/130163.0000.00164.0004490.00%
2024/06/1100.000150.00151.0003730.00%
2024/05/210123.5000.00123.5002720.00%
2024/05/071120.001122.50122.0002790.00%
2024/04/2900.001123.00126.00-1246-0.41%
2024/04/1500.000114.67114.0002260.00%
2024/04/120117.7500.00116.0002260.00%
2024/04/090116.0000.00114.5002180.00%
2024/04/0800.001.1114.29116.00-1.1218-0.52%
2024/04/0100.000.3115.00114.00-0.3223-0.13%
2024/03/280.2115.0000.00115.000.22240.09%
2024/03/270.1115.4600.00115.500.12240.05%
2024/03/2500.000.6117.77117.00-0.6224-0.25%
2024/03/220117.630.3116.84116.00-0.3224-0.14%
2024/03/211116.0000.00116.5012240.45%
2024/03/140117.0000.00115.0002130.00%
2024/03/1300.003115.00115.00-3213-1.40%
2024/03/071119.0000.00117.0012140.47%
2024/02/270126.5000.00128.5001950.00%
2024/02/2600.000.1130.00130.00-0.1189-0.03%
2024/02/231130.991.1130.91131.00-0.1179-0.08%
2024/02/2100.001118.50122.00-1139-0.72%
2024/02/190114.5700.00115.5001260.01%
2024/02/050111.0000.00112.0001220.00%
智崴 相關文章