• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    8,296張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1122.051123.00122.000.110,4800.00%
2024/12/104.2124.985126.00123.00-0.810,464-0.01%
2024/12/090.2121.256.6120.57121.00-6.410,317-0.06%
2024/12/065122.001122.50123.00410,2650.04%
2024/12/0510.5122.6000.00123.0010.510,2420.10%
2024/12/047.6122.630.1122.00122.507.510,2610.07%
2024/12/032122.500.5122.60123.001.510,2520.01%
2024/12/021.1121.553121.33121.50-1.910,246-0.02%
2024/11/299.4118.410.2118.50118.509.210,2070.09%
2024/11/283.4120.762120.50121.001.410,1050.01%
2024/11/276123.2500.00122.50610,0640.06%
2024/11/261123.001123.00123.50010,0690.00%
2024/11/251121.505.5122.36122.00-4.510,077-0.04%
2024/11/224.1122.9900.00122.004.110,0770.04%
2024/11/215.2122.012122.25122.003.210,1100.03%
2024/11/204.6121.7347.2121.54122.00-42.610,110-0.42%
2024/11/1950.1123.977124.43124.0043.110,0590.43%
2024/11/182.3120.5716120.47121.00-13.79,910-0.14%
2024/11/1519.5121.563122.33121.5016.59,7580.17%
2024/11/1422.5124.531.7124.79123.5020.89,5800.22%
2024/11/1320.2127.111.3128.38127.0018.99,3270.20%
2024/11/1246.5130.8824.9131.38130.5021.78,9320.24%
2024/11/117.1144.142144.75145.005.18,2700.06%
2024/11/0814150.322151.75149.00128,1980.15%
2024/11/070.1146.0000.00147.000.18,2260.00%
2024/11/061.2146.222146.75146.50-0.88,232-0.01%
2024/11/051149.0000.00149.0018,2390.01%
2024/11/041148.001149.00148.5008,3320.00%
2024/11/014.2146.632.3147.35148.001.98,5000.02%
2024/10/304.2151.1400.00151.504.28,3960.05%
2024/10/292.2150.5300.00151.002.28,3830.03%
2024/10/281153.0000.00153.5018,3950.01%
2024/10/2500.001155.00153.50-18,452-0.01%
2024/10/2400.000.1154.50154.50-0.18,4470.00%
2024/10/233154.8300.00154.5038,4750.04%
2024/10/221.3155.880.5157.00156.500.88,5240.01%
2024/10/2100.002157.00156.00-28,599-0.02%
2024/10/184155.758.1156.32156.50-4.18,614-0.05%
2024/10/151155.500155.00154.5018,9190.01%
2024/10/142154.252156.50156.5008,9880.00%
2024/10/115.4153.410.1155.50152.005.49,0650.06%
2024/10/097158.140.5159.00157.506.59,0630.07%
2024/10/087163.572.1163.55163.004.98,9450.05%
2024/10/077162.572.2165.36165.004.88,8210.05%
2024/10/042162.251.2161.08161.500.88,5970.01%
2024/10/014160.0000.00158.5048,3920.05%
2024/09/3015164.400.1164.44163.5014.98,2920.18%
2024/09/2717158.796.3162.05163.5010.78,2360.13%
2024/09/262152.0000.00152.0027,5850.03%
2024/09/255152.4014.2150.92155.50-9.27,539-0.12%
2024/09/247.1144.161145.50146.006.17,2970.08%
2024/09/231145.000145.50145.0017,4610.01%
2024/09/203144.331145.99146.0027,5190.03%
2024/09/1911.2143.212143.50145.009.27,5610.12%
2024/09/183141.501.1142.50142.501.97,6180.02%
2024/09/161141.501142.50142.0007,7320.00%
2024/09/1311.1141.462.4141.42142.008.77,7840.11%
2024/09/121.5137.940.6139.00139.000.97,8440.01%
2024/09/111.4137.131.2137.98137.500.27,8590.00%
2024/09/1018.8138.050.7137.50136.5018.17,9000.23%
2024/09/092.2141.0000.00142.002.27,7630.03%
2024/09/061.4141.973.8142.51143.50-2.47,832-0.03%
2024/09/051.3142.500.7142.50141.500.67,9070.01%
2024/09/043.4142.840.2143.50143.003.28,0710.04%
2024/09/031145.500.3147.00147.000.78,0690.01%
2024/09/0200.000.5146.00145.50-0.58,095-0.01%
2024/08/302145.0000.00145.5028,0940.02%
2024/08/290.1143.502144.25144.00-1.98,055-0.02%
2024/08/286.4145.180.7146.00144.505.78,0940.07%
2024/08/274146.250.8148.50147.503.28,4650.04%
2024/08/2610149.302149.00148.5088,4410.09%
2024/08/231.9143.3814142.57143.50-12.18,322-0.15%
2024/08/229146.170.2146.50145.508.98,3610.11%
2024/08/200.1149.001148.50148.00-0.98,392-0.01%
2024/08/191148.500.2149.00149.000.98,5300.01%
2024/08/164147.7500.00148.5048,6290.05%
2024/08/151146.5000.00146.0018,6280.01%
2024/08/140.7149.0000.00148.500.78,7510.01%
2024/08/121.1146.093.1145.56147.50-28,893-0.02%
2024/08/091.1143.464143.00143.00-2.99,024-0.03%
2024/08/082140.750.3141.00140.001.89,1530.02%
2024/08/073139.5000.00143.0039,2940.03%
2024/08/064.3137.5200.00137.504.39,5140.05%
2024/08/059.7139.405.4138.41138.004.39,7840.04%
2024/08/023148.6700.00148.50310,2640.03%
2024/08/0120152.4800.00153.502010,3260.19%
2024/07/312150.990152.00152.00210,3180.02%
2024/07/30130148.382.1147.81149.50127.910,2741.25% 大買/鉅額交易
2024/07/293.2148.7000.00148.503.210,2420.03%
2024/07/260.1149.500.5150.00149.00-0.510,2410.00%
2024/07/2315.1149.2500.00151.5015.110,2940.15%
2024/07/223.7148.261145.50147.002.710,3090.03%
2024/07/193.1150.0300.00150.503.110,1620.03%
2024/07/1813153.963155.00154.501010,0380.10%
2024/07/172.1162.521.1162.09162.0019,8780.01%
2024/07/162163.001162.50163.5019,7640.01%
2024/07/1500.001163.50164.50-19,760-0.01%
2024/07/123162.515163.20163.50-29,691-0.02%
2024/07/116157.503.2158.09160.502.89,5620.03%
2024/07/0800.006.1158.00158.50-6.19,339-0.07%
2024/07/0511157.091.3157.50157.009.79,3200.10%
2024/07/043.2158.967.7158.44158.00-4.59,333-0.05%
2024/07/034.1155.892.3156.55156.001.89,2940.02%
2024/07/020.6154.620.5155.50155.0009,0080.00%
2024/07/012.2155.822.7156.42155.50-0.59,019-0.01%
2024/06/283153.504.6154.45153.50-1.68,919-0.02%
2024/06/2712.4153.761155.10152.5011.48,8820.13%
2024/06/263.1155.586.3158.18155.50-3.28,643-0.04%
2024/06/255157.000158.00156.0058,5560.06%
2024/06/2448.3160.841.1159.97158.5047.28,3470.57%
2024/06/2125.2162.320.9162.50160.5024.28,2320.29%
2024/06/206162.423.5162.29163.002.57,9600.03%
2024/06/19209160.5000.00160.502097,9422.63% 大買/鉅額交易
2024/06/1800.002161.00161.50-27,875-0.03%
2024/06/172159.763159.50161.00-17,839-0.01%
2024/06/131.1155.452155.00155.00-0.97,710-0.01%
2024/06/120.1152.5000.00153.500.17,6910.00%
2024/06/113.2151.500.1152.00151.503.17,6790.04%
2024/06/071.4153.5300.00153.001.47,5190.02%
2024/06/062154.2500.00154.0027,4710.03%
2024/06/0500.002.7155.56155.50-2.77,409-0.04%
2024/06/042.1154.000.5155.00153.501.67,4300.02%
2024/06/030.5155.501.1155.45156.00-0.67,425-0.01%
2024/05/313.2152.066.6155.82152.00-3.47,378-0.05%
2024/05/308.2154.0000.00153.008.26,9340.12%
2024/05/291155.5000.00155.0016,9060.01%
2024/05/280.3155.831.1155.00155.00-0.86,879-0.01%
2024/05/2700.001153.50154.00-16,807-0.01%
2024/05/242.5149.9100.00150.502.56,7620.04%
2024/05/237.3151.233150.52150.504.36,7270.06%
2024/05/225.3154.431.2155.67154.504.16,5880.06%
2024/05/2100.001155.50155.00-16,500-0.02%
2024/05/2000.001156.00156.00-16,477-0.02%
2024/05/170.3153.001152.50152.50-0.76,351-0.01%
2024/05/161153.5000.00153.0016,3340.02%
2024/05/156153.336.5153.38153.00-0.56,322-0.01%
2024/05/1410.4152.361151.00153.009.46,2310.15%
2024/05/131159.004155.88157.00-36,032-0.05%
2024/05/104.2152.130.6152.00153.003.65,8750.06%
2024/05/0914.1152.895.3152.25150.008.85,6450.15%
2024/05/0818.8152.612157.75152.0016.85,2800.32%
2024/05/071.2168.5000.00168.001.24,7290.02%
2024/05/030.1172.001172.50172.00-0.94,567-0.02%
2024/05/022170.501171.50170.5014,5670.02%
2024/04/3000.000.2173.50172.50-0.24,552-0.01%
2024/04/2900.0021171.21174.00-214,524-0.46%
2024/04/2614.2168.9200.00168.0014.24,4200.32%
2024/04/230.1172.501173.50173.00-0.94,433-0.02%
2024/04/2200.007172.36172.50-74,423-0.16%
2024/04/1910.4169.481170.00168.009.44,3780.21%
2024/04/1800.001.1171.52172.00-1.14,268-0.02%
2024/04/174170.134170.50170.5004,2220.00%
2024/04/164170.251170.50170.0034,1890.07%
2024/04/151173.0000.00173.0014,1510.02%
2024/04/120.1175.0000.00174.500.14,1810.00%
2024/04/102178.751.1179.00178.500.94,1990.02%
2024/04/091.5178.002.1178.00178.50-0.64,171-0.01%
2024/04/083175.831177.50176.0024,1310.05%
2024/04/021.2175.591.2176.80176.000.14,0790.00%
2024/04/0100.008.1175.07175.50-8.14,059-0.20%
2024/03/282172.001174.00171.5014,0110.02%
2024/03/271172.0000.00172.0013,9890.03%
2024/03/263171.831174.00172.0024,0300.05%
2024/03/254.1173.4800.00174.004.14,0020.10%
2024/03/225.1171.6000.00171.505.14,0140.13%
2024/03/2100.001174.00176.50-14,008-0.02%
2024/03/201.7171.900.2172.50172.001.54,1040.04%
2024/03/191172.5000.00172.5014,1190.02%
2024/03/182174.751175.00174.0014,1470.02%
2024/03/151177.0000.00177.0014,1560.02%
2024/03/149178.892178.50179.0074,1260.17%
2024/03/1312174.671177.00176.00114,0860.27%
2024/03/120.5174.5000.00176.000.54,0700.01%
2024/03/1100.000173.50174.5004,0480.00%
2024/03/085172.601173.00172.5044,0680.10%
2024/03/071173.5000.00175.0014,0340.02%
2024/03/060.9175.000.3175.50175.000.64,0260.01%
2024/03/0500.002174.00173.50-24,063-0.05%
2024/03/0100.003174.00174.00-34,098-0.07%
2024/02/290.3173.521174.47174.50-0.74,116-0.02%
2024/02/272.2173.2300.00172.002.24,0890.05%
2024/02/261173.0000.00173.0014,0480.02%
2024/02/221175.0000.00176.0014,0450.02%
2024/02/2100.001177.00176.00-14,032-0.02%
2024/02/201176.001176.00177.5004,0250.00%
2024/02/163169.003171.83171.0004,0540.00%
2024/02/1510.5170.8000.00170.0010.53,9330.27%
2024/02/022174.2500.00174.5023,8630.05%
2024/02/011.1175.911174.50175.000.13,8090.00%
2024/01/310.2175.0000.00174.000.23,7720.01%
2024/01/303.4175.247176.64174.00-3.63,764-0.10%
2024/01/252180.5000.00179.5023,6300.06%
2024/01/240.2178.0000.00178.000.23,6100.01%
2024/01/2200.001180.50180.00-13,610-0.03%
2024/01/193.1179.5000.00179.503.13,6810.08%
2024/01/182178.000178.00177.0023,6630.05%
2024/01/175180.0000.00178.5053,6260.14%
2024/01/161182.5000.00182.0013,5870.03%
2024/01/1100.001185.50186.00-13,678-0.03%
2024/01/102.5183.1000.00183.002.53,6970.07%
2024/01/093183.8300.00182.5033,6810.08%
2024/01/085187.2000.00186.0053,6570.14%
2024/01/052191.504193.00190.00-23,628-0.05%
2024/01/0400.005194.70195.50-53,629-0.14%
2024/01/0310191.509191.22192.0013,6570.03%
2024/01/021192.0000.00194.0013,6130.03%
2023/12/291191.503191.17193.00-23,570-0.06%
2023/12/280.7188.500.8188.50189.50-0.13,5630.00%
2023/12/2700.001190.50190.50-13,546-0.03%
2023/12/261190.000.2189.00189.000.83,5510.02%
2023/12/2500.001186.50186.50-13,571-0.03%
2023/12/2100.000.1186.50187.50-0.13,5970.00%
2023/12/204186.380185.50185.0043,5720.11%
2023/12/192.1187.401187.00186.501.13,5640.03%
2023/12/181.2188.673.4188.07186.50-2.23,578-0.06%
2023/12/151187.508.4186.38187.50-7.43,526-0.21%
2023/12/140.1178.501178.50179.50-0.93,397-0.03%
2023/12/132.3176.8000.00175.502.33,3590.07%
2023/12/122.1179.2600.00179.002.13,3570.06%
2023/12/111.1178.5000.00178.501.13,3420.03%
2023/12/080.3181.6700.00181.000.33,3010.01%
2023/12/070.1180.0000.00179.000.13,2680.00%
2023/12/052.3180.2200.00181.002.33,3080.07%
2023/12/0400.002184.50181.50-23,310-0.06%
2023/12/013.1182.8500.00182.503.13,2900.09%
2023/11/291184.502184.50183.00-13,179-0.03%
2023/11/281182.501186.50185.0003,1830.00%
2023/11/271183.002185.75183.50-13,165-0.03%
2023/11/2400.001183.99184.50-13,137-0.03%
2023/11/222181.504180.00182.50-23,177-0.06%
2023/11/2121181.312.2180.50181.0018.83,1710.59%
2023/11/200.1176.5000.00178.000.13,1220.00%
2023/11/176177.500.2178.25177.505.83,1410.18%
2023/11/1600.002175.25176.50-23,104-0.06%
2023/11/152.1174.001175.00175.001.13,0830.04%
2023/11/131174.006174.75172.50-53,167-0.16%
2023/11/101.3173.6500.00173.501.33,2470.04%
2023/11/090.1179.0000.00178.000.13,3590.00%
2023/11/080.1179.5000.00179.000.13,5210.00%
2023/11/061.1181.0500.00181.001.13,5320.03%
2023/11/037179.000.2179.00178.506.83,5310.19%
2023/11/020.2178.0000.00176.500.23,6190.01%
2023/11/011.1174.9100.00173.501.13,7150.03%
2023/10/311175.0000.00175.5013,8150.03%
2023/10/301177.5000.00177.5013,8490.03%
2023/10/270.1179.000.5178.70179.00-0.43,876-0.01%
2023/10/265.4172.0000.00171.505.43,8890.14%
2023/10/242170.0000.00171.0023,9600.05%
2023/10/231.2172.4800.00172.001.23,9730.03%
2023/10/202.1174.0300.00174.002.13,9540.05%
2023/10/191177.0000.00179.0013,9050.03%
2023/10/181.2178.5800.00179.001.23,9370.03%
2023/10/172182.2500.00181.0023,9640.05%
2023/10/131183.0000.00183.0014,0350.02%
2023/10/123181.0000.00183.5034,0630.07%
2023/10/1100.001186.00183.50-14,117-0.02%
2023/10/060.3178.5000.00178.000.34,0690.01%
2023/10/040.8176.670178.00177.000.74,1000.02%
2023/10/031.2179.9800.00179.001.24,0700.03%
2023/09/2800.001183.00181.00-14,152-0.02%
2023/09/2700.003183.00184.00-34,140-0.07%
2023/09/2500.001182.00181.50-14,143-0.02%
2023/09/210.5178.503176.50175.50-2.54,156-0.06%
2023/09/2000.001183.00180.00-14,115-0.02%
2023/09/1900.000183.50184.0004,1030.00%
2023/09/180.1183.0000.00183.000.14,0940.00%
2023/09/153182.5100.00182.5034,1390.07%
2023/09/141177.500.1178.50180.000.94,0860.02%
2023/09/071.3175.1100.00174.501.34,1800.03%
2023/09/012178.012179.00178.5004,1730.00%
2023/08/312178.001179.50177.5014,1570.02%
2023/08/302178.0000.00177.0024,1380.05%
2023/08/2900.000.2177.50178.50-0.24,1540.00%
2023/08/281183.0000.00181.5014,1380.02%
2023/08/251.2178.1800.00178.001.24,5220.03%
2023/08/240.5177.5000.00177.000.54,5490.01%
2023/08/221178.5000.00177.5014,6190.02%
2023/08/211176.1200.00179.0014,7080.02%
2023/08/1800.000.4182.50180.00-0.44,706-0.01%
2023/08/175.1180.870.2182.50181.504.94,6820.10%
2023/08/164173.753.1172.41174.000.94,6220.02%
2023/08/157.5170.1200.00170.007.54,5730.16%
2023/08/142173.9600.00173.5024,4560.04%
2023/08/113187.5000.00186.0034,3510.07%
2023/08/101.1188.9500.00187.001.14,3970.02%
2023/08/090.1186.501185.50186.50-0.94,489-0.02%
2023/08/073188.3400.00187.5034,3890.07%
2023/08/0423.1194.9800.00194.0023.14,2900.54%
2023/08/010201.001199.50202.50-14,128-0.02%
2023/07/313208.5000.00208.0034,0810.07%
2023/07/282205.7500.00205.0023,9880.05%
2023/07/270.1205.0000.00204.500.13,9410.00%
2023/07/261204.5000.00203.5013,8800.03%
2023/07/2500.001206.00207.50-13,846-0.03%
2023/07/202207.5000.00206.5023,8110.05%
2023/07/183213.0000.00211.0033,7320.08%
2023/07/170215.0000.00215.0003,6880.00%
2023/07/1300.001204.00203.50-13,552-0.03%
2023/07/121202.5000.00202.5013,5350.03%
2023/07/1100.001203.00204.50-13,542-0.03%
2023/07/1000.002202.25201.50-23,554-0.06%
2023/07/073201.5000.00201.0033,5470.08%
2023/07/0500.000.1210.50210.00-0.13,4700.00%
2023/07/0400.000.3210.50210.00-0.33,449-0.01%
2023/07/0300.001.2205.50205.50-1.23,425-0.04%
2023/06/2900.001204.50204.00-13,498-0.03%
2023/06/271201.021202.00201.0003,5260.00%
2023/06/214.3201.343202.17201.501.33,5460.04%
2023/06/191.2206.502206.00207.00-0.83,509-0.02%
2023/06/151.2205.0200.00205.501.23,4680.03%
2023/06/140208.5000.00208.5003,4550.00%
2023/06/131204.500.5205.50204.000.53,4490.01%
2023/06/1200.000.1213.00209.00-0.13,3490.00%
2023/06/081.1211.9500.00210.001.13,4180.03%
2023/06/071212.000.3212.00213.000.73,4740.02%
2023/06/0600.000208.50209.0003,4850.00%
2023/06/050.1208.502208.50206.50-1.93,511-0.05%
2023/06/021205.5000.00205.0013,5410.03%
2023/06/010206.0000.00204.5003,5040.00%
2023/05/311202.5000.00202.5013,5030.03%
2023/05/300.1208.0000.00207.000.13,1070.00%
2023/05/291208.001.1210.12210.50-0.13,1380.00%
2023/05/261.1207.091206.50206.000.13,2170.00%
2023/05/254.5204.720.1205.50206.004.43,2420.13%
2023/05/220.1213.5000.00215.000.13,1470.00%
2023/05/1900.001219.93216.00-13,116-0.03%
2023/05/1800.001215.00218.00-13,094-0.03%
2023/05/1700.000.1212.00214.00-0.13,0680.00%
2023/05/161.1207.5000.00208.001.13,0250.04%
2023/05/152210.0000.00209.0022,9760.07%
2023/05/0500.0016.8218.55220.50-16.82,927-0.57%
2023/05/0400.0010221.00221.00-102,964-0.34%
2023/05/0300.0010223.50222.50-103,053-0.33%
2023/04/2500.000.4223.00222.00-0.43,445-0.01%
2023/04/2000.000.6228.13225.00-0.63,573-0.02%
2023/04/180229.5000.00230.0003,6800.00%
2023/04/140.4233.002231.00233.50-1.63,781-0.04%
2023/04/130.1228.002227.25229.50-23,762-0.05%
2023/04/1100.002.2227.77228.00-2.23,822-0.06%
2023/04/100.1224.5000.00224.000.13,8130.00%
2023/04/060.2224.5000.00220.500.23,8180.00%
2023/03/311.2223.5000.00223.501.23,8120.03%
2023/03/302225.000.5226.06225.501.53,7790.04%
2023/03/242231.002231.50232.0003,9460.00%
2023/03/2300.001.2236.74237.00-1.24,007-0.03%
2023/03/2200.002.5233.90234.00-2.54,075-0.06%
2023/03/210.2228.505.1228.50229.00-4.94,096-0.12%
2023/03/1300.000.2227.00234.50-0.24,4320.00%
2023/03/0900.002.5234.70234.50-2.54,549-0.05%
2023/03/081233.5000.00232.5014,6620.02%
2023/03/071231.501.2231.92232.00-0.24,6770.00%
2023/03/0600.001229.00228.00-14,672-0.02%
2023/03/021226.5000.00226.0014,7050.02%
2023/03/0100.002229.00229.00-24,719-0.04%
2023/02/241.5220.6000.00225.501.54,6790.03%
2023/02/234226.0000.00225.0044,6010.09%
2023/02/221225.5000.00228.0014,5820.02%
2023/02/211229.0000.00228.5014,6320.02%
2023/02/2000.001231.00231.00-14,741-0.02%
2023/02/161231.0000.00231.5015,1110.02%
2023/02/0800.000.3229.50230.50-0.35,5050.00%
2023/02/022232.5000.00231.0025,8020.03%
2023/02/0100.002.1231.07234.50-2.15,861-0.03%
2023/01/312.2226.9300.00225.002.25,8920.04%
2023/01/172229.5000.00230.0026,1030.03%
2023/01/130.2221.0000.00222.000.26,1860.00%
2023/01/0900.007.1226.58231.00-7.16,147-0.12%
2023/01/0600.000.1223.00224.00-0.16,1050.00%
2023/01/042221.005221.30223.00-36,173-0.05%
2022/12/290.2208.001210.50214.00-0.96,147-0.01%
2022/12/280.2215.0000.00215.000.26,1150.00%
2022/12/2700.002218.49219.50-26,115-0.03%
2022/12/2600.000.5215.00215.50-0.56,104-0.01%
2022/12/2300.0095216.11216.50-956,133-1.55%
2022/12/220.2215.7200.00215.500.26,1340.00%
2022/12/2100.001219.50219.50-16,135-0.02%
2022/12/200.3214.0000.00213.500.36,0700.00%
2022/12/190.3218.192.3216.34218.00-1.96,046-0.03%
2022/12/1500.001218.50219.50-15,964-0.02%
2022/12/081201.500210.00210.0015,7670.02%
2022/12/074208.250212.00208.0045,7420.07%
2022/12/060.1212.003.8216.41214.50-3.75,700-0.06%
2022/12/0500.001.3211.28212.00-1.35,617-0.02%
2022/12/0200.001.5208.50211.50-1.55,573-0.03%
2022/12/0100.002.1204.71205.00-2.15,502-0.04%
2022/11/3000.001197.50201.50-15,393-0.02%
2022/11/2500.001.1193.00192.50-1.15,362-0.02%
2022/11/230.2188.5000.00188.500.25,4500.00%
2022/11/161188.0000.00187.5015,4370.02%
2022/11/1500.001192.00195.00-15,314-0.02%
2022/11/1400.001.8185.36190.00-1.85,173-0.03%
2022/11/111173.501179.00173.0004,9390.00%
2022/11/1000.000168.50168.5004,8440.00%
2022/11/0900.001.1169.02169.50-1.14,807-0.02%
2022/11/0800.003166.67166.00-34,751-0.06%
2022/11/070.2160.5000.00159.500.24,6540.00%
2022/11/040.1154.002154.75157.50-1.94,614-0.04%
2022/11/030.1154.508153.13154.00-7.94,559-0.17%
2022/11/022151.5500.00151.5024,5420.04%
2022/11/0100.004153.63154.50-44,472-0.09%
2022/10/312146.751144.50149.0014,4080.02%
2022/10/281154.003.1153.31149.50-2.14,307-0.05%
2022/10/272150.501149.00150.0014,2730.02%
2022/10/266.3142.472.9141.78143.003.44,2030.08%
2022/10/2516144.0623143.00141.50-74,013-0.18%
2022/10/241.6158.9400.00157.001.63,7710.04%
2022/10/211.1165.4800.00164.501.13,6470.03%
2022/10/201.1166.5700.00168.501.13,6220.03%
2022/10/190173.0000.00172.0003,5870.00%
2022/10/180173.5000.00175.0003,6060.00%
2022/10/170.1172.0000.00172.000.13,6400.00%
2022/10/140.1171.503171.50170.50-33,684-0.08%
2022/10/132.9169.7400.00165.502.93,7360.08%
2022/10/120.1175.504175.50178.00-43,744-0.11%
2022/10/112.7178.2700.00176.002.73,7680.07%
2022/10/062190.502191.00190.0003,7850.00%
2022/10/054189.8800.00190.0043,8250.10%
2022/10/040.2184.0000.00186.500.23,8200.01%
2022/10/031.1178.6100.00179.001.13,8250.03%
2022/09/3000.002180.50182.50-23,889-0.05%
2022/09/290.1182.501183.50182.50-0.93,913-0.02%
2022/09/280.1183.509184.28181.50-8.93,983-0.22%
2022/09/263.3185.450.1186.00185.503.14,0590.08%
2022/09/230.1193.5000.00193.000.14,2430.00%
2022/09/220.1193.5000.00192.000.14,2750.00%
2022/09/2100.001.5197.00197.50-1.54,282-0.03%
2022/09/140.1197.5000.00196.500.14,3700.00%
2022/09/1300.002205.00202.00-24,356-0.05%
2022/09/0800.000.2194.00193.50-0.24,3770.00%
2022/09/071.1188.0900.00187.501.14,4260.02%
2022/09/060.1193.5000.00192.500.14,4330.00%
2022/09/051.4190.132.2190.27190.00-0.94,447-0.02%
2022/09/021.3189.120.1191.07188.501.14,4270.03%
2022/09/012.6191.6600.00193.002.64,3650.06%
2022/08/311.2198.6300.00197.001.24,3170.03%
2022/08/302.2200.0200.00200.502.24,2720.05%
2022/08/2921.6201.250.4201.00199.0021.24,2110.50%
2022/08/260.1221.0000.00220.000.14,0530.00%
2022/08/241.2211.3100.00212.001.24,0850.03%
2022/08/231.3213.542212.50213.00-0.74,197-0.02%
2022/08/220.2217.2500.00217.500.24,2310.00%
2022/08/193220.506218.50219.00-34,286-0.07%
2022/08/182.4220.7300.00222.002.44,3440.05%
2022/08/171223.0000.00225.0014,3650.02%
2022/08/162224.001222.50224.5014,3600.02%
2022/08/153226.172.1227.71226.0014,3790.02%
2022/08/124222.2500.00223.5044,3900.09%
2022/08/111.3221.9600.00218.501.34,4340.03%
2022/08/101220.5000.00221.0014,5260.02%
2022/08/092220.751220.00220.0014,5790.02%
2022/08/082.2217.0900.00219.002.24,6310.05%
2022/08/052213.752213.00216.0004,7380.00%
2022/08/031.5204.4900.00203.501.54,8600.03%
2022/08/010.4212.504.6212.00213.00-4.24,891-0.09%
2022/07/291206.003210.00211.50-24,887-0.04%
2022/07/2800.006.1203.77204.00-6.14,848-0.13%
2022/07/261204.5000.00202.5014,8410.02%
2022/07/220.5199.5000.00201.000.54,7820.01%
2022/07/201189.001190.00191.0004,7510.00%
2022/07/180.5189.5000.00186.500.54,5860.01%
2022/07/151183.0000.00185.5014,5560.02%
2022/07/121185.0000.00188.0014,4330.02%
2022/07/012.3192.221194.50189.001.34,1710.03%
2022/06/281216.0000.00214.5013,9510.03%
2022/06/2700.000.2212.50212.50-0.23,931-0.01%
2022/06/220.2203.503201.00202.50-2.83,856-0.07%
2022/06/212.2224.1700.00224.502.23,7950.06%
2022/06/201.1216.1400.00216.001.13,7620.03%
2022/06/171219.4900.00218.5013,7210.03%
2022/06/162227.751234.00227.0013,6820.03%
2022/06/141.9216.1800.00217.501.93,6670.05%
2022/06/130.3220.5000.00221.000.33,6920.01%
2022/06/101224.5000.00223.5013,6950.03%
2022/06/090.4231.4600.00228.500.43,6780.01%
2022/06/085230.0900.00231.0053,6690.14%
2022/06/070.2223.0000.00223.000.23,6730.01%
2022/06/0600.001222.00222.50-13,685-0.03%
2022/06/020.2223.0100.00222.500.23,7410.01%
2022/06/010.2223.500.1221.50222.500.13,7770.00%
2022/05/310.3221.611221.00225.00-0.73,766-0.02%
2022/05/303.3214.851217.00215.502.33,6140.06%
2022/05/272.2210.4700.00210.002.23,5620.06%
2022/05/263.8201.5300.00199.003.83,5440.11%
2022/05/240.1206.000.2206.50202.50-0.13,5330.00%
2022/05/230.1204.000.1205.00205.50-0.13,5310.00%
2022/05/200.1206.004206.00205.00-3.93,521-0.11%
2022/05/190.2203.3300.00204.500.23,4760.00%
2022/05/1810.1204.611.3202.00207.008.93,4130.26%
2022/05/173.6195.5700.00194.503.63,2930.11%
2022/05/160.5193.7800.00193.000.53,2300.01%
2022/05/131.8193.4200.00192.501.83,1760.06%
2022/05/124.2200.998205.50199.50-3.83,064-0.12%
2022/05/111.1212.451211.00212.500.12,9920.00%
2022/05/102214.3100.00215.5022,9410.07%
2022/05/092.6231.656227.50225.00-3.42,834-0.12%
2022/05/064.1236.6000.00236.504.12,8660.14%
2022/05/0500.000.2244.00242.00-0.22,894-0.01%
2022/05/042242.0000.00244.0022,8890.07%
2022/04/290.1237.556.2238.00236.50-62,934-0.21%
2022/04/281.2233.0700.00236.001.22,9420.04%
2022/04/271.2235.000.5237.00234.500.72,9060.02%
2022/04/262.2237.5000.00245.002.22,8830.07%
2022/04/252.2237.7100.00236.502.22,8590.08%
2022/04/224.4242.3500.00242.504.42,8440.15%
2022/04/210.2246.5000.00246.500.22,9450.01%
2022/04/200.5244.8300.00243.500.52,9510.02%
2022/04/181246.5000.00247.0012,9540.03%
2022/04/151.8247.613.5248.00247.00-1.72,954-0.06%
2022/04/144251.250.2251.50254.003.82,9590.13%
2022/04/130.2248.501248.50248.50-0.82,963-0.03%
2022/04/120.2244.0000.00245.500.22,9740.01%
2022/04/1111.4244.585.6251.44242.005.72,9360.20%
2022/04/0700.001256.00256.00-12,895-0.03%
2022/04/061.2257.7111.1258.24260.00-9.92,863-0.34%
2022/04/012251.500252.50253.0022,8400.07%
2022/03/314.5253.8900.00253.504.52,8040.16%
2022/03/301254.500.2253.00254.000.92,7710.03%
2022/03/290249.5000.00251.0002,7500.00%
2022/03/280.3239.9000.00242.000.32,7340.01%
2022/03/240.1252.0000.00252.500.12,7280.00%
2022/03/232255.0000.00255.0022,7400.07%
2022/03/221251.0000.00251.0012,7380.04%
2022/03/212250.5000.00248.5022,7460.07%
2022/03/180.4245.630.6245.21246.00-0.22,746-0.01%
2022/03/171.1242.828242.00241.00-6.92,705-0.25%
2022/03/160.5229.331227.50230.00-0.62,639-0.02%
2022/03/157.5235.5700.00233.007.52,5900.29%
2022/03/141238.0000.00238.5012,5650.04%
2022/03/112239.250.1244.50238.501.92,5910.07%
2022/03/100244.001244.40244.50-12,582-0.04%
2022/03/0900.006236.00235.00-62,554-0.23%
2022/03/083.2233.0500.00232.503.22,5470.13%
2022/03/073.2242.0500.00240.503.22,5070.13%
2022/03/043251.1700.00251.0032,5500.12%
2022/03/022258.5000.00258.0022,5460.08%
2022/03/012260.501260.00260.5012,5520.04%
2022/02/253.2252.8800.00251.003.22,5180.13%
2022/02/241261.500.3259.00258.500.72,4560.03%
2022/02/2300.000264.50263.0002,4570.00%
2022/02/223258.831260.00259.0022,4440.08%
2022/02/2100.000.3263.50264.00-0.32,447-0.01%
2022/02/183263.830.2264.66263.002.82,4630.11%
2022/02/1700.001267.50267.50-12,471-0.04%
2022/02/1600.000.2270.25269.00-0.22,479-0.01%
2022/02/1500.000.2270.00269.00-0.22,477-0.01%
2022/02/142264.750.2267.00266.501.82,4590.07%
2022/02/111267.500.3269.17272.500.72,5220.03%
2022/02/1000.000.8265.56269.00-0.82,503-0.03%
2022/02/090263.001.1262.78263.50-1.12,490-0.04%
2022/02/081259.002.1261.19260.50-1.12,468-0.04%
2022/01/265249.9000.00251.5052,4210.21%
2022/01/252.2243.3100.00244.002.22,4300.09%
2022/01/243.1246.3515246.63248.00-11.92,437-0.49%
2022/01/213252.0000.00252.5032,4550.12%
2022/01/182255.0000.00256.5022,6410.08%
2022/01/171250.533252.00252.00-22,611-0.08%
2022/01/1418.6256.354252.50253.0014.62,6130.56%
2022/01/134270.134270.00271.0002,5630.00%
2022/01/070.1264.5000.00265.000.12,6130.00%
2022/01/041266.5000.00264.0012,6870.04%
2022/01/031268.506270.67268.00-52,713-0.18%
2021/12/302267.471266.89263.5012,7590.04%
2021/12/2915266.4000.00266.00152,8240.53%
2021/12/282262.0000.00264.0022,9160.07%
2021/12/230.1251.0000.00252.500.13,0310.00%
2021/12/203248.6700.00249.5033,2770.09%
2021/12/171252.0020.3251.52254.50-19.33,279-0.59%
2021/12/162249.0000.00251.5023,3190.06%
2021/12/1500.000.1249.00250.50-0.13,4750.00%
2021/12/141.1250.091.2248.79250.00-0.13,6020.00%
2021/12/131256.0000.00255.5013,6390.03%
2021/12/1000.000.1257.00256.50-0.13,6660.00%
2021/12/090.2258.001258.00259.50-0.83,716-0.02%
2021/12/081263.5000.00263.5013,7280.03%
2021/12/0700.000.4253.63260.00-0.43,755-0.01%
2021/12/0600.000.3256.50256.50-0.33,734-0.01%
2021/12/0200.005254.00253.50-53,750-0.13%
2021/12/0100.0016249.00251.00-163,773-0.42%
2021/11/301242.541243.50247.0003,7760.00%
2021/11/294.2239.9000.00242.004.23,7140.11%
2021/11/261.2244.480245.50243.001.23,7250.03%
2021/11/251.1246.1500.00247.001.13,7550.03%
2021/11/240.1246.500.4247.50246.50-0.33,781-0.01%
2021/11/230.1246.0000.00246.000.13,8240.00%
2021/11/221.5245.371245.50246.000.53,8560.01%
2021/11/194253.1300.00251.0043,8450.10%
2021/11/186254.8300.00253.5063,8650.16%
2021/11/1700.001250.00251.00-13,890-0.03%
2021/11/152.2248.5518.2247.03248.50-163,973-0.40%
2021/11/120.1252.0000.00252.000.13,9800.00%
2021/11/111257.5000.00257.5013,9770.03%
2021/11/1019.7252.9023252.48251.00-3.33,994-0.08%
2021/11/094.2258.050.3260.67260.503.93,9340.10%
2021/11/083.2259.310.1261.50261.503.13,9160.08%
2021/11/0500.000.6263.28265.00-0.63,930-0.01%
2021/11/040.1260.008262.50260.50-7.93,976-0.20%
2021/11/031.4263.250263.00263.001.43,9700.03%
2021/11/026269.500.3269.00269.505.83,9410.15%
2021/11/011.1270.0800.00275.001.13,9370.03%
2021/10/293.4261.2810260.00266.00-6.63,933-0.17%
2021/10/2800.002268.25268.50-23,907-0.05%
2021/10/273266.413263.50270.5003,8860.00%
2021/10/2611252.950.1250.00256.0010.93,8410.28%
2021/10/252.7245.041245.50245.001.73,7910.04%
2021/10/221.1240.1400.00242.001.13,8110.03%
2021/10/217241.0700.00244.0073,8200.18%
2021/10/202240.2500.00240.5023,7780.05%
2021/10/191236.501238.00237.5003,7540.00%
2021/10/182235.2500.00234.5023,7570.05%
2021/10/152234.005233.00233.50-33,749-0.08%
2021/10/140230.0000.00229.5003,7580.00%
2021/10/125230.1000.00234.0053,7410.13%
2021/10/081235.001236.00236.0003,6740.00%
2021/10/070234.006.5234.38234.00-6.53,663-0.18%
2021/10/065.1231.5600.00226.505.13,6290.14%
2021/10/050.2225.504.7230.09229.50-4.53,560-0.13%
2021/10/044.2238.793.3237.44235.000.93,4780.03%
2021/10/012.2237.184239.00237.00-1.83,467-0.05%
2021/09/302245.0000.00246.0023,4630.06%
2021/09/293240.151.5240.85240.001.53,4200.04%
2021/09/280245.502246.00246.00-23,350-0.06%
2021/09/272.2250.354247.75247.00-1.93,282-0.06%
2021/09/241.2254.1700.00252.001.23,2250.04%
2021/09/2317.7255.502254.50254.0015.73,2240.49%
2021/09/220.2245.7715.2242.48249.00-14.93,187-0.47%
2021/09/177257.572.5259.30255.504.53,0370.15%
2021/09/162274.502.5272.96268.50-0.52,934-0.02%
2021/09/155.6274.175.1276.99277.000.52,9050.02%
2021/09/1412280.425281.80281.0072,9190.24%
2021/09/132272.007273.07272.00-52,904-0.17%
2021/09/105.5267.680.1266.50266.505.42,9050.19%
2021/09/092.5265.0000.00264.502.52,9080.09%
2021/09/081253.003258.00259.50-22,933-0.07%
2021/09/070.1257.001258.00258.00-12,979-0.03%
2021/09/062.1251.3300.00253.502.12,9710.07%
2021/09/034257.002257.00256.5022,9320.07%
2021/09/021263.423.1258.44259.50-2.12,896-0.07%
2021/09/012.1262.224262.13260.50-22,859-0.07%
2021/08/311.9265.791260.50266.500.92,8300.03%
2021/08/3000.001262.00266.00-12,786-0.04%
2021/08/271261.501259.00263.0002,7520.00%
2021/08/261252.502240.00254.00-12,699-0.04%
2021/08/251243.0000.00244.5012,6810.04%
2021/08/242244.251239.00247.0012,6680.04%
2021/08/235.1241.002242.50243.503.12,6640.11%
2021/08/201232.502233.75233.00-12,642-0.04%
2021/08/195229.901229.50225.5042,7000.15%
2021/08/181230.5010231.50231.00-92,684-0.34%
2021/08/173226.001228.00226.5022,6660.07%
2021/08/160.2227.006.1229.41227.00-5.92,675-0.22%
2021/08/131231.506230.75233.00-52,676-0.19%
2021/08/123229.500.1228.00229.502.92,6770.11%
2021/08/112.1230.6500.00230.002.12,7140.08%
2021/08/108228.005228.90227.5032,7500.11%
2021/08/090.1222.0000.00221.000.12,7730.00%
2021/08/061219.000.8219.25218.000.22,8050.01%
2021/08/030.1234.501239.50234.00-0.92,908-0.03%
2021/08/021237.0000.00237.0012,8980.03%
2021/07/3000.000.1232.50231.50-0.12,8570.00%
2021/07/272.3225.2600.00220.002.32,8410.08%
2021/07/261222.5000.00224.0012,8180.04%
2021/07/230.1222.0000.00222.500.12,8190.00%
2021/07/220.1218.860219.00219.000.12,8130.00%
2021/07/206.7215.0100.00214.006.72,8060.24%
2021/07/191.4217.7500.00221.001.42,7920.05%
2021/07/160.2219.5000.00221.000.22,8070.01%
2021/07/150.2218.1600.00219.000.22,8300.01%
2021/07/141217.501216.50216.0002,8390.00%
2021/07/130.2215.501216.00216.00-0.82,841-0.03%
2021/07/1200.003212.00211.00-32,854-0.11%
2021/07/091.2208.9300.00208.501.22,8650.04%
2021/07/080.2211.501212.00212.50-0.92,878-0.03%
2021/07/0700.001210.00210.00-12,862-0.03%
2021/07/0200.001202.00201.50-12,844-0.04%
2021/07/016199.8300.00201.0062,8380.21%
2021/06/291.1202.6400.00202.501.12,8120.04%
2021/06/280.1206.0000.00204.000.12,8180.00%
2021/06/2400.000.1208.50210.00-0.12,8480.00%
2021/06/220.1203.0000.00201.500.12,8130.00%
2021/06/181200.0000.00200.5012,7560.04%
2021/06/171.1199.860200.00200.501.12,7330.04%
2021/06/164.1201.0400.00200.004.12,7650.15%
2021/06/081203.5000.00204.0012,9300.03%
2021/06/070.1205.0000.00204.500.13,0540.00%
2021/06/0400.0020206.25207.00-203,072-0.65%
2021/06/020.2206.671205.00205.00-0.93,119-0.03%
2021/06/011209.0000.00209.5013,1370.03%
2021/05/312206.0000.00208.5023,1770.06%
2021/05/280.1209.5000.00209.500.13,1760.00%
2021/05/270.1202.002212.50212.50-1.93,200-0.06%
2021/05/2400.001.1208.44209.00-1.13,225-0.04%
2021/05/212205.501205.50205.5013,2720.03%
2021/05/1900.000.1201.50201.50-0.13,3200.00%
2021/05/181195.501198.00197.0003,3120.00%
2021/05/1720185.003187.00187.00173,3410.51%
2021/05/144.1191.2600.00195.504.13,2900.12%
2021/05/135.2185.694181.88186.001.23,2550.04%
2021/05/1213.9189.5200.00188.0013.93,2110.43%
2021/05/110.1200.0000.00200.000.13,1430.00%
2021/05/100.1202.5000.00203.500.13,1730.00%
2021/05/050.1199.0000.00198.000.13,2790.00%
2021/05/042.2196.2700.00197.502.23,3180.07%
2021/05/030.2199.5000.00197.500.23,2880.00%
2021/04/280.2200.502.1199.52201.00-23,293-0.06%
2021/04/270.2201.502201.50202.00-1.93,340-0.06%
2021/04/262201.002.1199.57203.00-0.13,3640.00%
2021/04/230.1203.000.1202.00204.0003,3480.00%
2021/04/211.3199.3100.00199.501.33,3440.04%
2021/04/201.1203.5900.00204.001.13,3450.03%
2021/04/191.6206.5000.00205.501.63,3490.05%
2021/04/161.2208.9800.00210.001.23,3390.03%
2021/04/1500.000.1209.00209.50-0.13,3120.00%
2021/04/1200.000.2203.00202.50-0.23,328-0.01%
2021/04/0900.001203.00199.50-13,313-0.03%
2021/04/080.2197.7500.00198.000.23,3230.01%
2021/04/0600.001198.50199.50-13,322-0.03%
2021/04/0100.001196.50197.00-13,324-0.03%
2021/03/312197.251197.00197.0013,3110.03%
2021/03/3000.000.1198.50199.50-0.13,3000.00%
2021/03/290.1193.0000.00194.000.13,2620.00%
2021/03/261189.502188.25191.50-13,253-0.03%
2021/03/250.1184.0000.00184.000.13,2260.00%
2021/03/241184.0000.00184.5013,2740.03%
2021/03/221183.001184.50183.0003,4070.00%
2021/03/192184.001.1187.02187.0013,4500.03%
2021/03/171191.0000.00191.0013,3750.03%
2021/03/122182.012184.25182.5003,2740.00%
2021/03/111190.0000.00190.0013,2430.03%
2021/03/1000.000.1176.00177.00-0.13,1500.00%
2021/03/080.1170.0000.00170.500.13,1880.00%
2021/03/050.2168.9520170.00170.00-19.83,183-0.62%
2021/03/020.1170.5000.00170.000.13,2710.00%
2021/02/260.2174.3300.00172.000.23,2890.00%
2021/02/250180.501181.43180.50-13,211-0.03%
2021/02/230.1175.0000.00175.500.13,1730.00%
2021/02/221170.5900.00170.5013,1310.03%
2021/02/1800.003173.00173.50-33,103-0.10%
2021/02/173.2172.0000.00172.503.23,1110.10%
2021/02/0320162.5000.00162.50203,1480.64%
2021/02/0200.001161.00163.00-13,212-0.03%
2021/02/010155.001158.50158.00-13,256-0.03%
2021/01/292156.0018155.00155.00-163,225-0.50%
2021/01/2800.002160.50159.50-23,181-0.06%
2021/01/271161.008.3161.50161.00-7.33,165-0.23%
2021/01/260.1167.0000.00162.500.13,1660.00%
2021/01/250167.0000.00169.0003,1460.00%
2021/01/2200.000.1168.00168.00-0.13,1630.00%
2021/01/2000.001167.51168.00-13,168-0.03%
2021/01/1800.000.2168.50168.50-0.23,139-0.01%
2021/01/144174.502.9171.70172.501.13,2530.03%
2021/01/1100.000.2169.00170.00-0.23,275-0.01%
2021/01/0800.000.1168.00170.00-0.13,2910.00%
2021/01/0700.000168.00169.0003,2970.00%
2021/01/050.1168.320.1166.00166.0003,2830.00%
2021/01/0400.003168.50167.50-33,328-0.09%
2020/12/311168.000.1170.00168.000.93,3400.03%
2020/12/2400.001162.50160.50-13,406-0.03%
2020/12/231160.0000.00159.5013,4060.03%
2020/12/220.2163.311165.50162.50-0.83,417-0.02%
2020/12/211165.5000.00166.0013,4680.03%
2020/12/181.2163.0700.00164.001.23,4520.03%
2020/12/171.1164.942.1164.50165.00-13,448-0.03%
2020/12/165161.901159.50163.0043,3940.12%
2020/12/1500.003156.00158.00-33,358-0.09%
2020/12/111155.5000.00155.0013,3310.03%
2020/12/091156.0000.00156.5013,3280.03%
2020/12/0800.006155.50156.50-63,334-0.18%
2020/12/031157.5000.00158.0013,3120.03%
2020/12/020.1160.501161.00161.50-13,272-0.03%
2020/12/010.1158.0000.00159.500.13,2700.00%
2020/11/3000.000157.00156.0003,3070.00%
2020/11/271160.000.1161.50160.500.93,2180.03%
2020/11/252161.5000.00159.5023,2360.06%
2020/11/2300.003166.00166.00-33,218-0.09%
2020/11/200163.0000.00163.0003,1940.00%
2020/11/181164.503165.50166.00-23,181-0.06%
2020/11/175166.401.4164.47167.503.63,1860.11%
2020/11/161163.501163.00163.0003,2640.00%
2020/11/121161.003.1162.94161.00-2.13,297-0.06%
2020/11/118161.384159.50161.5043,3310.12%
2020/11/1011158.506.1158.16159.004.93,3150.15%
2020/11/095154.157.3154.13154.50-2.33,515-0.07%
2020/11/061.6148.9400.00150.001.63,4460.05%
2020/11/053148.1714147.51147.50-113,442-0.32%
2020/11/044.2146.7400.00147.004.23,4370.12%
2020/11/0300.001143.50144.00-13,413-0.03%
2020/11/023141.8300.00141.0033,4200.09%
2020/10/301139.0000.00138.5013,4180.03%
2020/10/2800.003141.00140.00-33,451-0.09%
2020/10/274143.006143.50143.50-23,432-0.06%
2020/10/266.1143.9910.1144.10145.00-43,428-0.12%
2020/10/2310143.004140.76144.0063,4290.17%
2020/10/223138.008137.50138.00-53,337-0.15%
2020/10/213138.003139.50139.0003,3570.00%
2020/10/203138.003138.00139.0003,3510.00%
2020/10/193136.5000.00137.5033,3280.09%
2020/10/1500.004135.00135.00-43,290-0.12%
2020/10/145135.601134.00135.0043,2730.12%
2020/10/1300.006135.50134.50-63,273-0.18%
2020/10/126136.257135.79137.00-13,296-0.03%
2020/10/071134.0000.00133.5013,2850.03%
2020/10/061134.501134.50134.0003,2880.00%
2020/09/2900.001129.00129.50-13,270-0.03%
2020/09/282.1127.5312127.67128.50-9.93,307-0.30%
2020/09/241126.501127.50126.0003,3380.00%
2020/09/221131.0000.00130.5013,3710.03%
2020/09/2100.000.1134.00135.00-0.13,3920.00%
2020/09/1700.003133.50132.00-33,453-0.09%
2020/09/163133.5010133.50134.00-73,542-0.20%
2020/09/1112128.5800.00130.00123,6410.33%
2020/09/100.1130.0011129.50129.00-10.93,660-0.30%
2020/09/0911129.958129.50130.5033,6920.08%
2020/09/0800.007131.64132.00-73,712-0.19%
2020/09/0700.001131.00130.50-13,771-0.03%
2020/09/041130.0000.00129.0013,8610.03%
2020/09/0300.004131.75131.50-43,906-0.10%
2020/09/0200.003129.00129.00-33,895-0.08%
2020/09/011127.5000.00127.5013,8960.03%
2020/08/3100.000.6130.50129.50-0.63,876-0.01%
2020/08/2800.002131.03132.50-23,910-0.05%
2020/08/2600.0030135.00135.00-303,949-0.76%
2020/08/2500.005135.50135.50-53,992-0.13%
2020/08/2400.003133.00132.50-34,025-0.07%
2020/08/213134.006134.50134.00-34,066-0.07%
2020/08/207132.1418.1136.97132.50-11.14,057-0.27%
2020/08/1917.1137.009135.00138.008.14,0100.20%
2020/08/1813135.0410137.50135.0034,0150.07%
2020/08/179.9135.007132.65136.002.93,9680.07%
2020/08/147131.579133.00132.00-23,941-0.05%
2020/08/139131.506131.17132.5033,8780.08%
2020/08/1100.001124.96124.00-13,675-0.03%
2020/08/101125.0000.00124.0013,7030.03%
2020/08/071124.5000.00124.0013,7590.03%
2020/08/0600.002126.00125.50-23,797-0.05%
2020/08/051125.500.1125.00125.500.93,8070.02%
2020/08/041123.0000.00123.5013,8460.03%
2020/07/3100.002124.00122.50-23,856-0.05%
2020/07/301123.500125.00124.5013,9370.03%
2020/07/291124.5000.00124.5014,0010.02%
2020/07/2800.002121.01121.50-24,097-0.05%
2020/07/209124.448123.00124.0014,4380.02%
2020/07/1500.003124.33123.50-34,552-0.07%
2020/07/144123.501124.00123.5034,6030.07%
2020/07/1000.001125.00125.00-14,750-0.02%
2020/07/0600.000129.00129.0004,8480.00%
2020/07/011126.0000.00126.0015,1530.02%
2020/06/302122.502122.75125.0005,1730.00%
2020/06/291118.002119.00120.00-15,268-0.02%
2020/06/241119.0000.00119.0015,2660.02%
2020/06/222127.504127.50128.00-25,436-0.04%
2020/06/1900.001128.00127.00-15,512-0.02%
2020/06/171127.002127.50127.00-15,633-0.02%
2020/06/152123.502123.50123.0005,9580.00%
2020/06/123122.675123.00124.00-26,072-0.03%
2020/06/112128.501126.00125.0016,2270.02%
2020/06/102129.503127.67129.50-16,254-0.02%
2020/06/092125.2500.00126.0026,4160.03%
2020/06/0810124.0000.00124.50106,5240.15%
2020/06/0310120.750.1122.50122.509.96,8360.14%
2020/06/0100.002119.50119.00-26,875-0.03%
2020/05/2710116.5000.00116.00106,9590.14%
2020/05/2600.000.2118.00117.50-0.27,0100.00%
2020/05/2500.003114.00115.50-37,026-0.04%
2020/05/223111.8300.00111.5037,0680.04%
2020/05/2100.005114.40114.00-57,179-0.07%
2020/05/205112.7000.00113.0057,1710.07%
2020/05/193113.003113.50113.0007,2550.00%
2020/05/1800.006112.33111.50-67,229-0.08%
2020/05/151113.5000.00112.5017,2350.01%
2020/05/141114.502113.00113.00-17,232-0.01%
2020/05/133114.008114.88116.50-57,177-0.07%
2020/05/123115.671116.50116.0027,1700.03%
2020/05/1100.002.1115.57116.50-2.17,181-0.03%
2020/05/081113.001114.50113.0007,1390.00%
2020/05/072112.001112.50113.0017,1660.01%
2020/05/065111.303110.83113.0027,1680.03%
2020/05/0500.002110.25110.50-27,117-0.03%
2020/05/046108.921109.50108.5057,1140.07%
2020/04/303.2114.192.2114.50114.5017,0420.01%
2020/04/2912107.214110.13111.0087,0070.11%
2020/04/281101.505102.50103.00-46,941-0.06%
2020/04/2700.004100.63101.00-47,087-0.06%
2020/04/24299.8000.0098.7027,0500.03%
2020/04/23098.4000.0097.9007,0290.00%
2020/04/22196.00595.5097.00-47,014-0.06%
2020/04/21998.4300.0096.5096,9990.13%
2020/04/2000.000101.00101.0006,9690.00%
2020/04/173100.674199.6399.50-387,004-0.54%
2020/04/16199.80399.3099.60-26,949-0.03%
2020/04/150103.0000.00102.0006,8730.00%
2020/04/14496.904697.51100.00-426,809-0.62%
2020/04/13496.9000.0096.4046,8000.06%
2020/04/1000.000.199.0098.20-0.16,8110.00%
2020/04/09195.8000.0096.3016,7770.01%
2020/04/0800.001.495.1996.10-1.46,736-0.02%
2020/04/07194.401294.3894.50-116,668-0.16%
2020/04/06091.50389.7091.10-36,521-0.05%
2020/04/012.292.1400.0092.302.26,3250.03%
2020/03/31092.00291.7091.50-26,251-0.03%
2020/03/30192.42693.3793.70-56,077-0.08%
2020/03/27498.252.298.1796.701.85,9880.03%
2020/03/26494.45392.9396.5015,8630.02%
2020/03/25293.00393.0791.00-15,743-0.02%
2020/03/24188.1000.0087.1015,6100.02%
2020/03/231080.09178.5080.1095,5440.16%
2020/03/20384.97379.9485.4005,5020.00%
2020/03/19377.96779.5977.70-45,338-0.07%
2020/03/182.186.8800.0086.302.15,2310.04%
2020/03/175.189.143.288.9187.301.85,1350.04%
2020/03/16294.9000.0094.0024,9630.04%
2020/03/133.194.10391.9097.400.14,8870.00%
2020/03/127.1101.371103.00101.506.14,6850.13%
2020/03/114.1108.1000.00106.004.14,5930.09%
2020/03/108.1105.467105.00106.001.14,5000.03%
2020/03/098.1107.9430110.50107.00-21.94,402-0.50%
2020/03/061114.0000.00114.5014,2450.02%
2020/03/051118.003117.00118.00-24,171-0.05%
2020/03/040.2115.5000.00114.500.24,1210.00%
2020/03/031116.502116.25116.00-14,067-0.02%
2020/03/022.1112.832113.51114.000.14,0230.00%
2020/02/277115.934116.25115.0033,9950.08%
2020/02/2615117.4711118.00117.0043,9290.10%
2020/02/253117.335119.20118.00-23,857-0.05%
2020/02/245.1121.300.3121.00120.004.83,7640.13%
2020/02/214124.132125.00124.5023,6240.06%
2020/02/191128.001129.50128.0003,5450.00%
2020/02/1700.002128.00128.50-23,508-0.06%
2020/02/1416125.005125.50125.50113,4830.32%
2020/02/1225125.005126.00126.00203,4980.57%
2020/02/111125.005126.00126.00-43,489-0.11%
2020/02/106122.756124.92126.0003,4690.00%
2020/02/076128.5841128.65126.50-353,408-1.03%
2020/02/0600.007130.29132.00-73,358-0.21%
2020/02/056129.751129.51129.5053,3410.15%
2020/02/045128.506128.92128.00-13,281-0.03%
2020/02/035122.0040121.69122.50-353,236-1.08%
2020/01/3152126.627127.00127.00453,1331.44%
2020/01/3036.1130.571.4129.64128.5034.73,0611.13%
2020/01/170142.5000.00142.5002,9060.00%
2020/01/1500.005143.00142.50-52,957-0.17%
2020/01/145.4142.001141.50142.504.43,0190.15%
2020/01/131139.0000.00140.0012,9600.03%
2020/01/1000.003138.00137.50-32,927-0.10%
2020/01/090.1137.5000.00137.000.12,9230.00%
2020/01/083136.0000.00136.5032,9650.10%
2020/01/0700.001.2138.07138.50-1.22,943-0.04%
2020/01/061135.005.1136.99135.00-4.12,924-0.14%
2020/01/031136.003136.83136.50-22,916-0.07%
2020/01/0200.002137.50137.50-22,910-0.07%
2019/12/310.7139.0000.00138.000.72,8920.02%
2019/12/302140.0000.00140.5022,8730.07%
2019/12/2600.001139.00138.50-12,881-0.03%
2019/12/251138.5000.00138.5012,9190.03%
2019/12/190.4138.5000.00138.500.42,9420.02%
2019/12/182137.7500.00137.5022,9270.07%
2019/12/175.1139.220.2140.00140.0052,9230.17%
2019/12/1600.0020137.55138.00-202,874-0.70%
2019/12/1300.002136.25135.00-22,833-0.07%
2019/12/121135.005136.50135.00-42,808-0.14%
2019/12/117135.935136.10136.0022,7840.07%
2019/12/104133.007132.64134.00-32,763-0.11%
2019/12/095135.006135.00134.50-12,720-0.04%
2019/12/067134.001135.50134.0062,7370.22%
2019/12/0500.002135.75135.50-22,688-0.07%
2019/12/0459135.0000.00135.00592,7082.18%
2019/12/035137.005137.50138.0002,6750.00%
2019/12/022136.501138.00136.0012,6520.04%
2019/11/299137.785137.00136.5042,6670.15%
2019/11/281139.0000.00139.0012,7180.04%
2019/11/272139.505140.50139.50-32,736-0.11%
2019/11/265141.509.2139.01139.00-4.22,730-0.15%
2019/11/2500.006141.00141.50-62,641-0.23%
2019/11/221141.5000.00140.0012,6560.04%
2019/11/215141.5000.00141.5052,6800.19%
2019/11/201144.001143.00143.5002,6750.00%
2019/11/1915143.502144.00144.00132,6780.49%
2019/11/186141.585.3141.95142.000.72,6350.03%
2019/11/145137.5011138.68139.00-62,640-0.23%
2019/11/1310139.007139.79138.5032,6620.11%
2019/11/125140.507140.86141.00-22,685-0.07%
2019/11/1100.000140.00141.0002,7570.00%
2019/11/086139.5017140.24140.50-112,742-0.40%
2019/11/075137.703139.00138.5022,7310.07%
2019/11/067137.504138.50139.0032,7410.11%
2019/11/051138.0000.00139.0012,7620.04%
2019/11/041.1139.5014138.50140.00-12.92,796-0.46%
2019/11/015137.006137.42137.50-12,823-0.04%
2019/10/3100.004137.38137.50-42,961-0.14%
2019/10/305.5135.556136.08136.00-0.52,989-0.02%
2019/10/2900.007135.86136.00-73,031-0.23%
2019/10/286135.0053134.50135.00-473,053-1.54%
2019/10/257135.141135.00134.5063,0730.20%
2019/10/247138.0012137.50138.50-53,048-0.17%
2019/10/2315137.735137.00137.50103,0390.33%
2019/10/2216134.7212134.54136.5043,0100.13%
2019/10/216131.175131.50132.0012,9470.03%
2019/10/1811131.5016131.66132.00-52,962-0.17%
2019/10/175131.0000.00131.0052,9570.17%
2019/10/165130.008130.50131.00-32,935-0.10%
2019/10/1400.007126.79128.00-72,887-0.24%
2019/10/094.3123.531124.00123.003.32,8570.11%
2019/10/082.1125.025126.00125.00-2.92,835-0.10%
2019/10/070.3126.5000.00125.500.32,8320.01%
2019/10/042.1126.0500.00126.502.12,8430.07%
2019/10/037126.7100.00126.0072,8550.25%
2019/10/026128.429128.78129.00-32,854-0.11%
2019/10/0110.2128.0112127.75128.50-1.82,891-0.06%
2019/09/2712125.467126.14125.0052,8700.17%
2019/09/263125.837126.50126.00-42,886-0.14%
2019/09/257.1125.085125.50125.002.12,8890.07%
2019/09/245126.5000.00126.5052,8840.17%
2019/09/2010128.2510128.50128.5002,9030.00%
2019/09/190.1129.0000.00128.500.12,9050.00%
2019/09/185129.005129.50129.5002,8990.00%
2019/09/170129.008132.00128.00-82,894-0.28%
2019/09/169132.5600.00132.5092,9260.31%
2019/09/1210130.7521130.88131.00-112,921-0.38%
2019/09/115129.5012.4129.60130.00-7.42,930-0.25%
2019/09/1015128.933130.50129.50122,9390.41%
2019/09/0900.0017130.47131.00-172,914-0.58%
2019/09/0610130.0000.00129.50102,9140.34%
2019/09/0500.0014127.50127.50-142,899-0.48%
2019/09/0400.001126.50127.00-12,939-0.03%
2019/09/0200.001126.01127.00-13,043-0.03%
2019/08/3000.002123.00124.50-22,998-0.07%
2019/08/297120.007120.50121.0002,9850.00%
2019/08/282121.251121.00121.0012,9980.03%
2019/08/270.1122.0000.00121.000.13,0100.00%
2019/08/262121.7500.00122.0023,0180.07%
2019/08/236124.506125.00125.0003,0150.00%
2019/08/220.1125.5000.00125.000.13,0290.00%
2019/08/2100.000.1125.50125.00-0.13,0780.00%
2019/08/2000.001125.50125.00-13,081-0.03%
2019/08/1900.006124.00125.00-63,093-0.19%
2019/08/1612.1122.851122.53123.0011.13,1210.36%
2019/08/151.1121.821123.00124.000.13,1020.00%
2019/08/148124.1314123.72123.50-63,102-0.19%
2019/08/138121.3800.00121.0083,0160.27%
2019/08/121125.0000.00123.5013,0290.03%
2019/08/081.1124.5500.00124.001.13,0270.04%
2019/08/079126.1100.00124.0093,0270.30%
2019/08/051124.502123.50124.00-13,099-0.03%
2019/08/0215128.401128.50125.50143,1850.44%
2019/08/013.1132.055132.50133.00-1.93,070-0.06%
2019/07/316132.173132.50131.5033,0460.10%
2019/07/309140.220.2139.50139.508.93,0040.29%
2019/07/299141.222.2141.90141.006.82,9700.23%
2019/07/2500.0010138.55139.00-102,918-0.34%
2019/07/245136.0000.00136.0052,9020.17%
2019/07/2311136.953137.67136.0082,8790.28%
2019/07/196139.0820139.50139.00-142,854-0.49%
2019/07/171136.502137.50138.00-12,870-0.03%
2019/07/161136.5000.00137.5012,8520.04%
2019/07/152135.013137.00137.50-12,834-0.04%
2019/07/122135.0000.00135.0022,8240.07%
2019/07/119136.446137.00136.5032,8300.11%
2019/07/103.1134.563135.33136.500.12,8320.00%
2019/07/096134.0011134.73135.00-52,842-0.18%
2019/07/0817134.0610134.50134.0072,8550.25%
2019/07/056.1135.0023134.70135.50-16.92,858-0.59%
2019/07/046.1132.5000.00132.506.12,8540.21%
2019/07/031131.0000.00131.0012,8670.03%
2019/07/021131.5000.00132.5012,9150.03%
2019/07/0100.001131.00131.00-12,915-0.03%
2019/06/281128.5000.00128.5012,9350.03%
2019/06/2700.002129.25129.00-22,954-0.07%
2019/06/262.4127.791129.00128.501.42,9740.05%
2019/06/258129.0000.00129.0082,9520.27%
2019/06/245129.101128.50130.0042,9340.14%
2019/06/212.2129.2000.00128.502.22,9450.07%
2019/06/208127.3800.00128.0082,8930.28%
2019/06/191127.507126.79128.00-62,858-0.21%
2019/06/170.1125.5031125.02125.00-30.92,908-1.06%
2019/06/1400.008122.00122.00-82,912-0.27%
2019/06/1310121.5500.00121.00102,9440.34%
2019/06/127125.008125.69125.50-12,924-0.03%
2019/06/111125.0000.00125.0012,8720.03%
2019/06/060116.5000.00115.5002,7630.00%
2019/06/054118.8800.00117.5042,7830.14%
2019/06/0300.0013117.69118.00-132,790-0.47%
2019/05/319117.4400.00116.5092,7990.32%
2019/05/300.3117.0000.00116.500.32,7570.01%
2019/05/292.2113.631114.50114.501.22,7570.04%
2019/05/287.1115.2800.00114.007.12,7770.26%
2019/05/2711115.7300.00115.50112,7710.40%
2019/05/2413115.7700.00115.50132,7840.47%
2019/05/2311113.680.1115.50114.5010.92,7700.39%
2019/05/2210.1116.0200.00116.5010.12,7550.37%
2019/05/211117.0027116.50118.00-262,792-0.93%
2019/05/2000.008115.00115.00-82,799-0.29%
2019/05/1710114.7000.00114.50102,8880.35%
2019/05/1622.5116.531120.50116.0021.52,8580.75%
2019/05/156118.0000.00119.0062,8470.21%
2019/05/1421118.5000.00117.50212,8390.74%
2019/05/131.3118.961120.00120.000.32,7880.01%
2019/05/107126.071124.50123.0062,7440.22%
2019/05/098130.6200.00129.5082,6460.30%
2019/05/085.3130.7212131.96133.00-6.82,623-0.26%
2019/05/079.3132.004132.25132.505.32,6080.20%
2019/05/065130.3000.00129.5052,6340.19%
2019/05/031.2131.7800.00133.001.22,6500.05%
2019/05/023.3132.0000.00132.003.32,6570.12%
2019/04/307129.806131.25131.5012,7200.04%
2019/04/290132.008132.00132.00-82,722-0.29%
2019/04/268131.506132.17133.0022,7380.07%
2019/04/252130.501.1131.19133.000.92,7500.03%
2019/04/231129.5000.00130.0012,7550.04%
2019/04/220.1132.0000.00132.500.12,7730.00%
2019/04/194131.135132.00132.00-12,817-0.04%
2019/04/185130.603132.00130.5022,8790.07%
2019/04/151136.0000.00134.0013,0090.03%
2019/04/1200.001133.50135.00-13,043-0.03%
2019/04/111131.501133.00132.0003,0600.00%
2019/04/101131.5000.00133.0013,0770.03%
2019/04/091132.5000.00133.0013,0640.03%
2019/04/082132.0000.00134.0023,0580.07%
2019/04/0316128.5017128.74129.00-12,991-0.03%
2019/04/022.1128.022127.25129.000.12,9860.00%
2019/04/013125.502126.25125.5012,9390.03%
2019/03/293123.832125.25126.0012,8840.03%
2019/03/2800.001123.50123.00-12,862-0.03%
2019/03/271122.0000.00122.0012,8520.04%
2019/03/2600.002122.50123.50-22,868-0.07%
2019/03/252120.5000.00121.5022,8790.07%
2019/03/2200.002123.50123.00-22,854-0.07%
2019/03/212121.752123.00122.5002,8820.00%
2019/03/208123.2527122.67123.00-192,894-0.66%
2019/03/1900.009119.17118.00-92,796-0.32%
2019/03/188120.0011118.91120.50-32,805-0.11%
2019/03/1510115.9511116.00116.50-12,775-0.04%
2019/03/126114.4200.00115.0062,8190.21%
2019/03/081114.0000.00114.5012,8790.03%
2019/03/072116.2511116.82115.50-92,895-0.31%
2019/03/0623118.0910118.50117.00132,8960.45%
2019/03/051119.0000.00120.0012,9020.03%
2019/03/0416119.508120.50120.5082,9310.27%
2019/02/271120.004119.50121.00-32,913-0.10%
2019/02/264119.5000.00119.5042,8970.14%
2019/02/2210115.5010116.00116.0002,8930.00%
2019/02/211114.501116.00116.5002,8940.00%
2019/02/2000.005115.10116.50-52,888-0.17%
2019/02/196113.584116.88112.5022,8650.07%
2019/02/184117.258.2113.59118.00-4.22,859-0.15%
2019/02/156111.9200.00111.0062,8060.21%
2019/02/1300.005114.00113.00-52,867-0.17%
2019/01/2800.006112.83112.00-63,057-0.20%
2019/01/255.6111.453111.17112.002.63,1150.08%
2019/01/244110.007110.50109.50-33,163-0.09%
2019/01/2200.001110.50111.00-13,273-0.03%
2019/01/2100.001109.00109.00-13,270-0.03%
2019/01/172.1108.002108.50109.000.13,4050.00%
2019/01/152107.002.1107.49108.00-0.13,6020.00%
2019/01/142105.505106.10106.50-33,636-0.08%
2019/01/112105.5000.00105.5023,6890.05%
2019/01/100.1105.504105.00106.50-43,713-0.11%
2019/01/094101.0010.1101.57105.00-6.13,689-0.17%
2019/01/08499.709100.28100.50-53,649-0.14%
2019/01/07397.8710.198.8299.70-7.13,676-0.19%
2019/01/04196.401.197.4598.00-0.13,7170.00%
2019/01/03297.3500.0097.0023,8510.05%
2019/01/02197.60298.4098.10-13,912-0.03%
2018/12/2700.00196.4096.90-13,910-0.03%
2018/12/2600.00195.2095.00-13,916-0.03%
2018/12/25594.9200.0094.5053,9580.13%
2018/12/24195.5000.0096.2013,9610.03%
2018/12/22096.0000.0095.8003,9820.00%
2018/12/20197.50196.9097.3004,0610.00%
2018/12/19597.4000.0097.4054,0750.12%
2018/12/1800.001.298.0898.00-1.24,086-0.03%
2018/12/17197.00198.0098.3004,2220.00%
2018/12/1400.00896.6897.90-84,281-0.19%
2018/12/1300.00497.0897.10-44,302-0.09%
2018/12/12396.1300.0097.1034,3390.07%
2018/12/07196.8000.0097.3014,3370.02%
2018/12/06096.0000.0095.3004,3540.00%
2018/12/041100.0000.0098.5014,3740.02%
2018/12/0300.005.299.38100.50-5.24,377-0.12%
2018/11/3000.00195.7096.10-14,312-0.02%
2018/11/2800.007094.9695.00-704,257-1.64%
2018/11/23092.3000.0092.0004,2550.00%
2018/11/2100.001093.9094.50-104,289-0.23%
2018/11/203493.9600.0093.50344,2800.79%
2018/11/193694.5300.0094.70364,2830.84%
2018/11/16094.4000.0093.9004,3100.00%
2018/11/1400.00196.4096.70-14,332-0.02%
2018/11/131094.8000.0094.80104,3240.23%
2018/11/120.194.6000.0094.900.14,3210.00%
2018/11/09092.2000.0092.1004,3690.00%
2018/11/0800.00294.2093.50-24,327-0.05%
2018/11/07292.80792.1093.40-54,341-0.12%
2018/11/06291.002691.3191.30-244,338-0.55%
2018/11/05290.404090.9091.50-384,325-0.88%
2018/11/02491.054290.9991.30-384,404-0.86%
2018/10/311888.201088.3288.2084,2850.19%
2018/10/30487.75887.8088.00-44,211-0.09%
2018/10/2914.585.6000.0086.4014.54,1990.35%
2018/10/265.184.9200.0085.005.14,1790.12%
2018/10/2500.00282.6083.70-24,102-0.05%
2018/10/2410.284.0100.0084.3010.24,1110.25%
2018/10/23488.20486.5085.3004,0860.00%
2018/10/2200.00589.1090.30-53,966-0.13%
2018/10/193.289.47489.9090.80-0.83,931-0.02%
2018/10/18593.14193.8092.4043,8730.10%
2018/10/17192.80293.1092.90-13,860-0.03%
2018/10/16490.701.190.6891.502.93,8530.08%
2018/10/15590.76191.2091.4043,8410.10%
2018/10/12890.86493.0093.0043,8010.11%
2018/10/113092.0300.0092.00303,7350.80%
2018/10/093100.800101.5099.9033,5780.08%
2018/10/080102.5000.00102.0003,5070.00%
2018/10/054103.251102.00103.5033,5390.08%
2018/10/036105.3300.00104.5063,5650.17%
2018/10/0200.001107.00106.50-13,583-0.03%
2018/09/280107.0000.00107.0003,6530.00%
2018/09/270108.5000.00109.0003,6430.00%
2018/09/2500.003108.50109.00-33,724-0.08%
2018/09/211108.001108.00108.5003,7650.00%
2018/09/1700.000104.00104.0003,7390.00%
2018/09/1400.0022102.27103.50-223,776-0.58%
2018/09/1316100.6300.00101.00163,7690.42%
2018/09/12299.9100.00100.5023,7920.05%
2018/09/1100.005.1100.2999.90-5.13,879-0.13%
2018/09/104101.5000.00102.0043,9880.10%
2018/09/070102.501.1102.50102.50-1.14,023-0.03%
2018/09/0600.000.8103.00103.50-0.84,028-0.02%
2018/09/040104.500104.50104.5004,0520.00%
2018/08/3100.001104.50104.50-14,115-0.02%
2018/08/3000.001104.00104.00-14,146-0.02%
2018/08/292103.0052103.03103.00-504,164-1.20%
2018/08/230102.003101.50102.00-34,248-0.07%
2018/08/222100.0017100.00100.50-154,292-0.35%
2018/08/20198.00198.5098.5004,2320.00%
2018/08/170.199.40599.6499.10-54,212-0.12%
2018/08/16298.6500.0098.2024,2250.05%
2018/08/151101.0000.00101.5014,1460.02%
2018/08/1400.004.1104.02104.00-4.14,141-0.10%
2018/08/135103.103102.83102.5024,1470.05%
2018/08/1000.001102.50102.50-14,139-0.02%
2018/08/094101.2535101.26101.50-314,161-0.74%
2018/08/0800.00298.9098.80-24,028-0.05%
2018/08/07598.905100.5098.7004,0760.00%
2018/08/061099.70199.9099.7094,1110.22%
2018/08/03299.101399.5299.30-114,240-0.26%
2018/08/0200.00699.7099.60-64,356-0.14%
2018/07/31199.8000.00100.0014,4020.02%
2018/07/301106.5015105.70107.00-144,370-0.32%
2018/07/272104.0000.00104.5024,3110.05%
2018/07/261104.505105.00105.00-44,358-0.09%
2018/07/251103.001102.50104.0004,3640.00%
2018/07/241100.5000.00102.5014,5170.02%
2018/07/2300.00099.6099.5004,5060.00%
2018/07/19199.5000.00100.0014,4950.02%
2018/07/161100.0000.0099.4014,6220.02%
2018/07/1300.001100.50101.00-14,623-0.02%
2018/07/12199.0000.0099.1014,5990.02%
2018/07/11297.5000.0098.1024,6290.04%
2018/07/10398.6700.0099.9034,6570.06%
2018/07/09495.6000.0097.6044,6220.09%
2018/07/061.194.1000.0094.801.14,6390.02%
2018/07/0500.00196.0095.10-14,649-0.02%
2018/07/0400.00196.4096.20-14,673-0.02%
2018/07/03395.60497.2095.20-14,741-0.02%
2018/07/02197.3000.0097.2014,6810.02%
2018/06/29199.60598.90100.00-44,618-0.09%
2018/06/273101.3300.00101.0034,4870.07%
2018/06/2600.001100.50101.00-14,511-0.02%
2018/06/251102.5000.00103.0014,4260.02%
2018/06/2121104.9821104.50104.5004,4230.00%
2018/06/209102.948102.69103.0014,4660.02%
2018/06/195105.1000.00104.5054,5470.11%
2018/06/151108.0000.00107.5014,4490.02%
2018/06/147106.9300.00106.5074,4500.16%
2018/06/131109.0000.00109.0014,5780.02%
2018/06/125.5110.0000.00110.005.54,8300.11%
2018/06/1100.002113.00112.50-24,878-0.04%
2018/06/082110.7500.00111.0024,9260.04%
2018/06/0700.007110.93112.00-75,033-0.14%
2018/06/060110.0000.00110.0005,2570.00%
2018/06/0500.005109.30110.00-55,269-0.09%
2018/06/041108.0000.00109.0015,2690.02%
2018/06/0127108.5028109.00109.00-15,261-0.02%
2018/05/301105.0000.00105.0015,1760.02%
2018/05/291107.0000.00107.0015,1840.02%
2018/05/282109.001109.50108.5015,2460.02%
2018/05/245109.9011111.00108.00-65,322-0.11%
2018/05/2310108.8510108.55108.5005,3110.00%
2018/05/221107.5000.00107.5015,4020.02%
2018/05/211106.5000.00107.0015,4490.02%
2018/05/184106.7520108.00106.00-165,444-0.29%
2018/05/1729108.6700.00108.00295,4950.53%
2018/05/166109.6700.00110.0065,4900.11%
2018/05/153110.8300.00110.0035,5630.05%
2018/05/145111.701111.50112.5045,6550.07%
2018/05/112110.008111.50112.00-65,657-0.11%
2018/05/1037109.8160108.75109.00-235,573-0.41%
2018/05/0943.5109.034109.75109.5039.55,4540.72%
2018/05/0853107.4700.00108.00535,4380.97%
2018/05/0721107.2400.00107.00215,4510.39%
2018/05/0400.0010105.00106.00-105,512-0.18%
2018/05/0321106.051106.00105.50205,5890.36%
2018/05/0200.001109.50108.50-15,746-0.02%
2018/04/3025109.941109.50109.00245,8520.41%
2018/04/2715106.4700.00107.00155,7210.26%
2018/04/261104.5000.00104.5015,7190.02%
2018/04/251104.0000.00104.5015,7250.02%
2018/04/241104.502108.50104.50-15,775-0.02%
2018/04/203104.5000.00104.5035,7650.05%
2018/04/1800.001.1102.87102.00-1.15,798-0.02%
2018/04/161107.0000.00105.0015,8620.02%
2018/04/131104.5000.00104.5015,8560.02%
2018/04/1200.003106.67106.50-35,931-0.05%
2018/04/112105.504105.13105.00-26,077-0.03%
2018/04/101102.003103.17103.50-26,154-0.03%
2018/04/09699.63399.5099.9036,1110.05%
2018/04/036100.581100.50100.5056,0630.08%
2018/04/0200.001103.50103.00-16,024-0.02%
2018/03/3000.003102.50103.00-36,106-0.05%
2018/03/294100.7500.00100.0046,0890.07%
2018/03/281102.5000.00103.0016,0350.02%
2018/03/230102.002100.50101.50-26,040-0.03%
2018/03/223104.173104.33103.0006,0330.00%
2018/03/211105.0000.00107.0015,8720.02%
2018/03/200105.0000.00105.0005,8820.00%
2018/03/191108.0000.00107.0015,8520.02%
2018/03/160106.001107.00107.00-15,684-0.02%
2018/03/1500.001103.00102.50-15,440-0.02%
2018/03/143101.671101.50101.5025,5080.04%
2018/03/134102.633103.50103.5015,4700.02%
2018/03/125104.609.1101.47105.50-4.15,373-0.08%
2018/03/09197.40197.4097.1005,2030.00%
2018/03/05497.7300.0097.3045,3390.07%
2018/03/026.197.0600.0096.606.15,3030.11%
2018/03/0100.00398.9099.20-35,265-0.06%
2018/02/22396.870.197.6097.702.95,2680.05%
2018/02/2100.00592.8694.80-55,260-0.10%
2018/02/1200.00191.0090.30-15,250-0.02%
2018/02/09389.93590.4090.10-25,291-0.04%
2018/02/0800.00493.1593.00-45,287-0.08%
2018/02/072.191.9400.0090.602.15,3310.04%
2018/02/067.490.3300.0090.207.45,3710.14%
2018/02/05693.3500.0093.7065,3900.11%
2018/02/02397.20296.7096.2015,7050.02%
2018/01/31296.1000.0098.1026,4050.03%
2018/01/30196.90198.8097.8006,4530.00%
2018/01/262101.00199.3099.2016,3920.02%
2018/01/25399.1016.698.95100.50-13.66,334-0.21%
2018/01/2400.00296.4597.20-26,206-0.03%
2018/01/220.195.0000.0095.100.16,1730.00%
2018/01/19195.0000.0095.6016,2440.02%
2018/01/18396.6000.0096.8036,4040.05%
2018/01/170.596.207695.7396.70-75.56,617-1.14%
2018/01/16294.3000.0093.8026,7910.03%
2018/01/12494.401095.1495.00-66,829-0.09%
2018/01/11695.2013.994.4095.50-7.96,852-0.11%
2018/01/10393.60194.1092.8026,8380.03%
2018/01/09393.9714.193.6294.20-11.16,922-0.16%
2018/01/0800.001493.4893.50-147,085-0.20%
2018/01/051493.464593.0793.60-317,306-0.42%
2018/01/042389.70689.5090.00177,1620.24%
2018/01/031887.891387.4987.9057,1660.07%
2018/01/021487.50387.3087.60117,1870.15%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章