中租-KY (5871)-犇亞-網路券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
173.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,545張
產業
上市其他類股▲0.36%
1146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	172.50	1	173.50	173.00	-0.9	4,433	-0.02%
2024/04/22	0	0.00	7	172.36	172.50	-7	4,423	-0.16%
2024/04/19	10.4	169.48	1	170.00	168.00	9.4	4,378	0.21%
2024/04/18	0	0.00	1.1	171.52	172.00	-1.1	4,268	-0.02%
2024/04/17	4	170.13	4	170.50	170.50	0	4,222	0.00%
2024/04/16	4	170.25	1	170.50	170.00	3	4,189	0.07%
2024/04/15	1	173.00	0	0.00	173.00	1	4,151	0.02%
2024/04/12	0.1	175.00	0	0.00	174.50	0.1	4,181	0.00%
2024/04/10	2	178.75	1.1	179.00	178.50	0.9	4,199	0.02%
2024/04/09	1.5	178.00	2.1	178.00	178.50	-0.6	4,171	-0.01%
2024/04/08	3	175.83	1	177.50	176.00	2	4,131	0.05%
2024/04/02	1.2	175.59	1.2	176.80	176.00	0.1	4,079	0.00%
2024/04/01	0	0.00	8.1	175.07	175.50	-8.1	4,059	-0.20%
2024/03/28	2	172.00	1	174.00	171.50	1	4,011	0.02%
2024/03/27	1	172.00	0	0.00	172.00	1	3,989	0.03%
2024/03/26	3	171.83	1	174.00	172.00	2	4,030	0.05%
2024/03/25	4.1	173.48	0	0.00	174.00	4.1	4,002	0.10%
2024/03/22	5.1	171.60	0	0.00	171.50	5.1	4,014	0.13%
2024/03/21	0	0.00	1	174.00	176.50	-1	4,008	-0.02%
2024/03/20	1.7	171.90	0.2	172.50	172.00	1.5	4,104	0.04%
2024/03/19	1	172.50	0	0.00	172.50	1	4,119	0.02%
2024/03/18	2	174.75	1	175.00	174.00	1	4,147	0.02%
2024/03/15	1	177.00	0	0.00	177.00	1	4,156	0.02%
2024/03/14	9	178.89	2	178.50	179.00	7	4,126	0.17%
2024/03/13	12	174.67	1	177.00	176.00	11	4,086	0.27%
2024/03/12	0.5	174.50	0	0.00	176.00	0.5	4,070	0.01%
2024/03/11	0	0.00	0	173.50	174.50	0	4,048	0.00%
2024/03/08	5	172.60	1	173.00	172.50	4	4,068	0.10%
2024/03/07	1	173.50	0	0.00	175.00	1	4,034	0.02%
2024/03/06	0.9	175.00	0.3	175.50	175.00	0.6	4,026	0.01%
2024/03/05	0	0.00	2	174.00	173.50	-2	4,063	-0.05%
2024/03/01	0	0.00	3	174.00	174.00	-3	4,098	-0.07%
2024/02/29	0.3	173.52	1	174.47	174.50	-0.7	4,116	-0.02%
2024/02/27	2.2	173.23	0	0.00	172.00	2.2	4,089	0.05%
2024/02/26	1	173.00	0	0.00	173.00	1	4,048	0.02%
2024/02/22	1	175.00	0	0.00	176.00	1	4,045	0.02%
2024/02/21	0	0.00	1	177.00	176.00	-1	4,032	-0.02%
2024/02/20	1	176.00	1	176.00	177.50	0	4,025	0.00%
2024/02/16	3	169.00	3	171.83	171.00	0	4,054	0.00%
2024/02/15	10.5	170.80	0	0.00	170.00	10.5	3,933	0.27%
2024/02/02	2	174.25	0	0.00	174.50	2	3,863	0.05%
2024/02/01	1.1	175.91	1	174.50	175.00	0.1	3,809	0.00%
2024/01/31	0.2	175.00	0	0.00	174.00	0.2	3,772	0.01%
2024/01/30	3.4	175.24	7	176.64	174.00	-3.6	3,764	-0.10%
2024/01/25	2	180.50	0	0.00	179.50	2	3,630	0.06%
2024/01/24	0.2	178.00	0	0.00	178.00	0.2	3,610	0.01%
2024/01/22	0	0.00	1	180.50	180.00	-1	3,610	-0.03%
2024/01/19	3.1	179.50	0	0.00	179.50	3.1	3,681	0.08%
2024/01/18	2	178.00	0	178.00	177.00	2	3,663	0.05%
2024/01/17	5	180.00	0	0.00	178.50	5	3,626	0.14%
2024/01/16	1	182.50	0	0.00	182.00	1	3,587	0.03%
2024/01/11	0	0.00	1	185.50	186.00	-1	3,678	-0.03%
2024/01/10	2.5	183.10	0	0.00	183.00	2.5	3,697	0.07%
2024/01/09	3	183.83	0	0.00	182.50	3	3,681	0.08%
2024/01/08	5	187.20	0	0.00	186.00	5	3,657	0.14%
2024/01/05	2	191.50	4	193.00	190.00	-2	3,628	-0.05%
2024/01/04	0	0.00	5	194.70	195.50	-5	3,629	-0.14%
2024/01/03	10	191.50	9	191.22	192.00	1	3,657	0.03%
2024/01/02	1	192.00	0	0.00	194.00	1	3,613	0.03%
2023/12/29	1	191.50	3	191.17	193.00	-2	3,570	-0.06%
2023/12/28	0.7	188.50	0.8	188.50	189.50	-0.1	3,563	0.00%
2023/12/27	0	0.00	1	190.50	190.50	-1	3,546	-0.03%
2023/12/26	1	190.00	0.2	189.00	189.00	0.8	3,551	0.02%
2023/12/25	0	0.00	1	186.50	186.50	-1	3,571	-0.03%
2023/12/21	0	0.00	0.1	186.50	187.50	-0.1	3,597	0.00%
2023/12/20	4	186.38	0	185.50	185.00	4	3,572	0.11%
2023/12/19	2.1	187.40	1	187.00	186.50	1.1	3,564	0.03%
2023/12/18	1.2	188.67	3.4	188.07	186.50	-2.2	3,578	-0.06%
2023/12/15	1	187.50	8.4	186.38	187.50	-7.4	3,526	-0.21%
2023/12/14	0.1	178.50	1	178.50	179.50	-0.9	3,397	-0.03%
2023/12/13	2.3	176.80	0	0.00	175.50	2.3	3,359	0.07%
2023/12/12	2.1	179.26	0	0.00	179.00	2.1	3,357	0.06%
2023/12/11	1.1	178.50	0	0.00	178.50	1.1	3,342	0.03%
2023/12/08	0.3	181.67	0	0.00	181.00	0.3	3,301	0.01%
2023/12/07	0.1	180.00	0	0.00	179.00	0.1	3,268	0.00%
2023/12/05	2.3	180.22	0	0.00	181.00	2.3	3,308	0.07%
2023/12/04	0	0.00	2	184.50	181.50	-2	3,310	-0.06%
2023/12/01	3.1	182.85	0	0.00	182.50	3.1	3,290	0.09%
2023/11/29	1	184.50	2	184.50	183.00	-1	3,179	-0.03%
2023/11/28	1	182.50	1	186.50	185.00	0	3,183	0.00%
2023/11/27	1	183.00	2	185.75	183.50	-1	3,165	-0.03%
2023/11/24	0	0.00	1	183.99	184.50	-1	3,137	-0.03%
2023/11/22	2	181.50	4	180.00	182.50	-2	3,177	-0.06%
2023/11/21	21	181.31	2.2	180.50	181.00	18.8	3,171	0.59%
2023/11/20	0.1	176.50	0	0.00	178.00	0.1	3,122	0.00%
2023/11/17	6	177.50	0.2	178.25	177.50	5.8	3,141	0.18%
2023/11/16	0	0.00	2	175.25	176.50	-2	3,104	-0.06%
2023/11/15	2.1	174.00	1	175.00	175.00	1.1	3,083	0.04%
2023/11/13	1	174.00	6	174.75	172.50	-5	3,167	-0.16%
2023/11/10	1.3	173.65	0	0.00	173.50	1.3	3,247	0.04%
2023/11/09	0.1	179.00	0	0.00	178.00	0.1	3,359	0.00%
2023/11/08	0.1	179.50	0	0.00	179.00	0.1	3,521	0.00%
2023/11/06	1.1	181.05	0	0.00	181.00	1.1	3,532	0.03%
2023/11/03	7	179.00	0.2	179.00	178.50	6.8	3,531	0.19%
2023/11/02	0.2	178.00	0	0.00	176.50	0.2	3,619	0.01%
2023/11/01	1.1	174.91	0	0.00	173.50	1.1	3,715	0.03%
2023/10/31	1	175.00	0	0.00	175.50	1	3,815	0.03%
2023/10/30	1	177.50	0	0.00	177.50	1	3,849	0.03%
2023/10/27	0.1	179.00	0.5	178.70	179.00	-0.4	3,876	-0.01%
2023/10/26	5.4	172.00	0	0.00	171.50	5.4	3,889	0.14%
2023/10/24	2	170.00	0	0.00	171.00	2	3,960	0.05%
2023/10/23	1.2	172.48	0	0.00	172.00	1.2	3,973	0.03%
2023/10/20	2.1	174.03	0	0.00	174.00	2.1	3,954	0.05%
2023/10/19	1	177.00	0	0.00	179.00	1	3,905	0.03%
2023/10/18	1.2	178.58	0	0.00	179.00	1.2	3,937	0.03%
2023/10/17	2	182.25	0	0.00	181.00	2	3,964	0.05%
2023/10/13	1	183.00	0	0.00	183.00	1	4,035	0.02%
2023/10/12	3	181.00	0	0.00	183.50	3	4,063	0.07%
2023/10/11	0	0.00	1	186.00	183.50	-1	4,117	-0.02%
2023/10/06	0.3	178.50	0	0.00	178.00	0.3	4,069	0.01%
2023/10/04	0.8	176.67	0	178.00	177.00	0.7	4,100	0.02%
2023/10/03	1.2	179.98	0	0.00	179.00	1.2	4,070	0.03%
2023/09/28	0	0.00	1	183.00	181.00	-1	4,152	-0.02%
2023/09/27	0	0.00	3	183.00	184.00	-3	4,140	-0.07%
2023/09/25	0	0.00	1	182.00	181.50	-1	4,143	-0.02%
2023/09/21	0.5	178.50	3	176.50	175.50	-2.5	4,156	-0.06%
2023/09/20	0	0.00	1	183.00	180.00	-1	4,115	-0.02%
2023/09/19	0	0.00	0	183.50	184.00	0	4,103	0.00%
2023/09/18	0.1	183.00	0	0.00	183.00	0.1	4,094	0.00%
2023/09/15	3	182.51	0	0.00	182.50	3	4,139	0.07%
2023/09/14	1	177.50	0.1	178.50	180.00	0.9	4,086	0.02%
2023/09/07	1.3	175.11	0	0.00	174.50	1.3	4,180	0.03%
2023/09/01	2	178.01	2	179.00	178.50	0	4,173	0.00%
2023/08/31	2	178.00	1	179.50	177.50	1	4,157	0.02%
2023/08/30	2	178.00	0	0.00	177.00	2	4,138	0.05%
2023/08/29	0	0.00	0.2	177.50	178.50	-0.2	4,154	0.00%
2023/08/28	1	183.00	0	0.00	181.50	1	4,138	0.02%
2023/08/25	1.2	178.18	0	0.00	178.00	1.2	4,522	0.03%
2023/08/24	0.5	177.50	0	0.00	177.00	0.5	4,549	0.01%
2023/08/22	1	178.50	0	0.00	177.50	1	4,619	0.02%
2023/08/21	1	176.12	0	0.00	179.00	1	4,708	0.02%
2023/08/18	0	0.00	0.4	182.50	180.00	-0.4	4,706	-0.01%
2023/08/17	5.1	180.87	0.2	182.50	181.50	4.9	4,682	0.10%
2023/08/16	4	173.75	3.1	172.41	174.00	0.9	4,622	0.02%
2023/08/15	7.5	170.12	0	0.00	170.00	7.5	4,573	0.16%
2023/08/14	2	173.96	0	0.00	173.50	2	4,456	0.04%
2023/08/11	3	187.50	0	0.00	186.00	3	4,351	0.07%
2023/08/10	1.1	188.95	0	0.00	187.00	1.1	4,397	0.02%
2023/08/09	0.1	186.50	1	185.50	186.50	-0.9	4,489	-0.02%
2023/08/07	3	188.34	0	0.00	187.50	3	4,389	0.07%
2023/08/04	23.1	194.98	0	0.00	194.00	23.1	4,290	0.54%
2023/08/01	0	201.00	1	199.50	202.50	-1	4,128	-0.02%
2023/07/31	3	208.50	0	0.00	208.00	3	4,081	0.07%
2023/07/28	2	205.75	0	0.00	205.00	2	3,988	0.05%
2023/07/27	0.1	205.00	0	0.00	204.50	0.1	3,941	0.00%
2023/07/26	1	204.50	0	0.00	203.50	1	3,880	0.03%
2023/07/25	0	0.00	1	206.00	207.50	-1	3,846	-0.03%
2023/07/20	2	207.50	0	0.00	206.50	2	3,811	0.05%
2023/07/18	3	213.00	0	0.00	211.00	3	3,732	0.08%
2023/07/17	0	215.00	0	0.00	215.00	0	3,688	0.00%
2023/07/13	0	0.00	1	204.00	203.50	-1	3,552	-0.03%
2023/07/12	1	202.50	0	0.00	202.50	1	3,535	0.03%
2023/07/11	0	0.00	1	203.00	204.50	-1	3,542	-0.03%
2023/07/10	0	0.00	2	202.25	201.50	-2	3,554	-0.06%
2023/07/07	3	201.50	0	0.00	201.00	3	3,547	0.08%
2023/07/05	0	0.00	0.1	210.50	210.00	-0.1	3,470	0.00%
2023/07/04	0	0.00	0.3	210.50	210.00	-0.3	3,449	-0.01%
2023/07/03	0	0.00	1.2	205.50	205.50	-1.2	3,425	-0.04%
2023/06/29	0	0.00	1	204.50	204.00	-1	3,498	-0.03%
2023/06/27	1	201.02	1	202.00	201.00	0	3,526	0.00%
2023/06/21	4.3	201.34	3	202.17	201.50	1.3	3,546	0.04%
2023/06/19	1.2	206.50	2	206.00	207.00	-0.8	3,509	-0.02%
2023/06/15	1.2	205.02	0	0.00	205.50	1.2	3,468	0.03%
2023/06/14	0	208.50	0	0.00	208.50	0	3,455	0.00%
2023/06/13	1	204.50	0.5	205.50	204.00	0.5	3,449	0.01%
2023/06/12	0	0.00	0.1	213.00	209.00	-0.1	3,349	0.00%
2023/06/08	1.1	211.95	0	0.00	210.00	1.1	3,418	0.03%
2023/06/07	1	212.00	0.3	212.00	213.00	0.7	3,474	0.02%
2023/06/06	0	0.00	0	208.50	209.00	0	3,485	0.00%
2023/06/05	0.1	208.50	2	208.50	206.50	-1.9	3,511	-0.05%
2023/06/02	1	205.50	0	0.00	205.00	1	3,541	0.03%
2023/06/01	0	206.00	0	0.00	204.50	0	3,504	0.00%
2023/05/31	1	202.50	0	0.00	202.50	1	3,503	0.03%
2023/05/30	0.1	208.00	0	0.00	207.00	0.1	3,107	0.00%
2023/05/29	1	208.00	1.1	210.12	210.50	-0.1	3,138	0.00%
2023/05/26	1.1	207.09	1	206.50	206.00	0.1	3,217	0.00%
2023/05/25	4.5	204.72	0.1	205.50	206.00	4.4	3,242	0.13%
2023/05/22	0.1	213.50	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	0	0.00	1	219.93	216.00	-1	3,116	-0.03%
2023/05/18	0	0.00	1	215.00	218.00	-1	3,094	-0.03%
2023/05/17	0	0.00	0.1	212.00	214.00	-0.1	3,068	0.00%
2023/05/16	1.1	207.50	0	0.00	208.00	1.1	3,025	0.04%
2023/05/15	2	210.00	0	0.00	209.00	2	2,976	0.07%
2023/05/05	0	0.00	16.8	218.55	220.50	-16.8	2,927	-0.57%
2023/05/04	0	0.00	10	221.00	221.00	-10	2,964	-0.34%
2023/05/03	0	0.00	10	223.50	222.50	-10	3,053	-0.33%
2023/04/25	0	0.00	0.4	223.00	222.00	-0.4	3,445	-0.01%
2023/04/20	0	0.00	0.6	228.13	225.00	-0.6	3,573	-0.02%
2023/04/18	0	229.50	0	0.00	230.00	0	3,680	0.00%
2023/04/14	0.4	233.00	2	231.00	233.50	-1.6	3,781	-0.04%
2023/04/13	0.1	228.00	2	227.25	229.50	-2	3,762	-0.05%
2023/04/11	0	0.00	2.2	227.77	228.00	-2.2	3,822	-0.06%
2023/04/10	0.1	224.50	0	0.00	224.00	0.1	3,813	0.00%
2023/04/06	0.2	224.50	0	0.00	220.50	0.2	3,818	0.00%
2023/03/31	1.2	223.50	0	0.00	223.50	1.2	3,812	0.03%
2023/03/30	2	225.00	0.5	226.06	225.50	1.5	3,779	0.04%
2023/03/24	2	231.00	2	231.50	232.00	0	3,946	0.00%
2023/03/23	0	0.00	1.2	236.74	237.00	-1.2	4,007	-0.03%
2023/03/22	0	0.00	2.5	233.90	234.00	-2.5	4,075	-0.06%
2023/03/21	0.2	228.50	5.1	228.50	229.00	-4.9	4,096	-0.12%
2023/03/13	0	0.00	0.2	227.00	234.50	-0.2	4,432	0.00%
2023/03/09	0	0.00	2.5	234.70	234.50	-2.5	4,549	-0.05%
2023/03/08	1	233.50	0	0.00	232.50	1	4,662	0.02%
2023/03/07	1	231.50	1.2	231.92	232.00	-0.2	4,677	0.00%
2023/03/06	0	0.00	1	229.00	228.00	-1	4,672	-0.02%
2023/03/02	1	226.50	0	0.00	226.00	1	4,705	0.02%
2023/03/01	0	0.00	2	229.00	229.00	-2	4,719	-0.04%
2023/02/24	1.5	220.60	0	0.00	225.50	1.5	4,679	0.03%
2023/02/23	4	226.00	0	0.00	225.00	4	4,601	0.09%
2023/02/22	1	225.50	0	0.00	228.00	1	4,582	0.02%
2023/02/21	1	229.00	0	0.00	228.50	1	4,632	0.02%
2023/02/20	0	0.00	1	231.00	231.00	-1	4,741	-0.02%
2023/02/16	1	231.00	0	0.00	231.50	1	5,111	0.02%
2023/02/08	0	0.00	0.3	229.50	230.50	-0.3	5,505	0.00%
2023/02/02	2	232.50	0	0.00	231.00	2	5,802	0.03%
2023/02/01	0	0.00	2.1	231.07	234.50	-2.1	5,861	-0.03%
2023/01/31	2.2	226.93	0	0.00	225.00	2.2	5,892	0.04%
2023/01/17	2	229.50	0	0.00	230.00	2	6,103	0.03%
2023/01/13	0.2	221.00	0	0.00	222.00	0.2	6,186	0.00%
2023/01/09	0	0.00	7.1	226.58	231.00	-7.1	6,147	-0.12%
2023/01/06	0	0.00	0.1	223.00	224.00	-0.1	6,105	0.00%
2023/01/04	2	221.00	5	221.30	223.00	-3	6,173	-0.05%
2022/12/29	0.2	208.00	1	210.50	214.00	-0.9	6,147	-0.01%
2022/12/28	0.2	215.00	0	0.00	215.00	0.2	6,115	0.00%
2022/12/27	0	0.00	2	218.49	219.50	-2	6,115	-0.03%
2022/12/26	0	0.00	0.5	215.00	215.50	-0.5	6,104	-0.01%
2022/12/23	0	0.00	95	216.11	216.50	-95	6,133	-1.55%
2022/12/22	0.2	215.72	0	0.00	215.50	0.2	6,134	0.00%
2022/12/21	0	0.00	1	219.50	219.50	-1	6,135	-0.02%
2022/12/20	0.3	214.00	0	0.00	213.50	0.3	6,070	0.00%
2022/12/19	0.3	218.19	2.3	216.34	218.00	-1.9	6,046	-0.03%
2022/12/15	0	0.00	1	218.50	219.50	-1	5,964	-0.02%
2022/12/08	1	201.50	0	210.00	210.00	1	5,767	0.02%
2022/12/07	4	208.25	0	212.00	208.00	4	5,742	0.07%
2022/12/06	0.1	212.00	3.8	216.41	214.50	-3.7	5,700	-0.06%
2022/12/05	0	0.00	1.3	211.28	212.00	-1.3	5,617	-0.02%
2022/12/02	0	0.00	1.5	208.50	211.50	-1.5	5,573	-0.03%
2022/12/01	0	0.00	2.1	204.71	205.00	-2.1	5,502	-0.04%
2022/11/30	0	0.00	1	197.50	201.50	-1	5,393	-0.02%
2022/11/25	0	0.00	1.1	193.00	192.50	-1.1	5,362	-0.02%
2022/11/23	0.2	188.50	0	0.00	188.50	0.2	5,450	0.00%
2022/11/16	1	188.00	0	0.00	187.50	1	5,437	0.02%
2022/11/15	0	0.00	1	192.00	195.00	-1	5,314	-0.02%
2022/11/14	0	0.00	1.8	185.36	190.00	-1.8	5,173	-0.03%
2022/11/11	1	173.50	1	179.00	173.00	0	4,939	0.00%
2022/11/10	0	0.00	0	168.50	168.50	0	4,844	0.00%
2022/11/09	0	0.00	1.1	169.02	169.50	-1.1	4,807	-0.02%
2022/11/08	0	0.00	3	166.67	166.00	-3	4,751	-0.06%
2022/11/07	0.2	160.50	0	0.00	159.50	0.2	4,654	0.00%
2022/11/04	0.1	154.00	2	154.75	157.50	-1.9	4,614	-0.04%
2022/11/03	0.1	154.50	8	153.13	154.00	-7.9	4,559	-0.17%
2022/11/02	2	151.55	0	0.00	151.50	2	4,542	0.04%
2022/11/01	0	0.00	4	153.63	154.50	-4	4,472	-0.09%
2022/10/31	2	146.75	1	144.50	149.00	1	4,408	0.02%
2022/10/28	1	154.00	3.1	153.31	149.50	-2.1	4,307	-0.05%
2022/10/27	2	150.50	1	149.00	150.00	1	4,273	0.02%
2022/10/26	6.3	142.47	2.9	141.78	143.00	3.4	4,203	0.08%
2022/10/25	16	144.06	23	143.00	141.50	-7	4,013	-0.18%
2022/10/24	1.6	158.94	0	0.00	157.00	1.6	3,771	0.04%
2022/10/21	1.1	165.48	0	0.00	164.50	1.1	3,647	0.03%
2022/10/20	1.1	166.57	0	0.00	168.50	1.1	3,622	0.03%
2022/10/19	0	173.00	0	0.00	172.00	0	3,587	0.00%
2022/10/18	0	173.50	0	0.00	175.00	0	3,606	0.00%
2022/10/17	0.1	172.00	0	0.00	172.00	0.1	3,640	0.00%
2022/10/14	0.1	171.50	3	171.50	170.50	-3	3,684	-0.08%
2022/10/13	2.9	169.74	0	0.00	165.50	2.9	3,736	0.08%
2022/10/12	0.1	175.50	4	175.50	178.00	-4	3,744	-0.11%
2022/10/11	2.7	178.27	0	0.00	176.00	2.7	3,768	0.07%
2022/10/06	2	190.50	2	191.00	190.00	0	3,785	0.00%
2022/10/05	4	189.88	0	0.00	190.00	4	3,825	0.10%
2022/10/04	0.2	184.00	0	0.00	186.50	0.2	3,820	0.01%
2022/10/03	1.1	178.61	0	0.00	179.00	1.1	3,825	0.03%
2022/09/30	0	0.00	2	180.50	182.50	-2	3,889	-0.05%
2022/09/29	0.1	182.50	1	183.50	182.50	-0.9	3,913	-0.02%
2022/09/28	0.1	183.50	9	184.28	181.50	-8.9	3,983	-0.22%
2022/09/26	3.3	185.45	0.1	186.00	185.50	3.1	4,059	0.08%
2022/09/23	0.1	193.50	0	0.00	193.00	0.1	4,243	0.00%
2022/09/22	0.1	193.50	0	0.00	192.00	0.1	4,275	0.00%
2022/09/21	0	0.00	1.5	197.00	197.50	-1.5	4,282	-0.03%
2022/09/14	0.1	197.50	0	0.00	196.50	0.1	4,370	0.00%
2022/09/13	0	0.00	2	205.00	202.00	-2	4,356	-0.05%
2022/09/08	0	0.00	0.2	194.00	193.50	-0.2	4,377	0.00%
2022/09/07	1.1	188.09	0	0.00	187.50	1.1	4,426	0.02%
2022/09/06	0.1	193.50	0	0.00	192.50	0.1	4,433	0.00%
2022/09/05	1.4	190.13	2.2	190.27	190.00	-0.9	4,447	-0.02%
2022/09/02	1.3	189.12	0.1	191.07	188.50	1.1	4,427	0.03%
2022/09/01	2.6	191.66	0	0.00	193.00	2.6	4,365	0.06%
2022/08/31	1.2	198.63	0	0.00	197.00	1.2	4,317	0.03%
2022/08/30	2.2	200.02	0	0.00	200.50	2.2	4,272	0.05%
2022/08/29	21.6	201.25	0.4	201.00	199.00	21.2	4,211	0.50%
2022/08/26	0.1	221.00	0	0.00	220.00	0.1	4,053	0.00%
2022/08/24	1.2	211.31	0	0.00	212.00	1.2	4,085	0.03%
2022/08/23	1.3	213.54	2	212.50	213.00	-0.7	4,197	-0.02%
2022/08/22	0.2	217.25	0	0.00	217.50	0.2	4,231	0.00%
2022/08/19	3	220.50	6	218.50	219.00	-3	4,286	-0.07%
2022/08/18	2.4	220.73	0	0.00	222.00	2.4	4,344	0.05%
2022/08/17	1	223.00	0	0.00	225.00	1	4,365	0.02%
2022/08/16	2	224.00	1	222.50	224.50	1	4,360	0.02%
2022/08/15	3	226.17	2.1	227.71	226.00	1	4,379	0.02%
2022/08/12	4	222.25	0	0.00	223.50	4	4,390	0.09%
2022/08/11	1.3	221.96	0	0.00	218.50	1.3	4,434	0.03%
2022/08/10	1	220.50	0	0.00	221.00	1	4,526	0.02%
2022/08/09	2	220.75	1	220.00	220.00	1	4,579	0.02%
2022/08/08	2.2	217.09	0	0.00	219.00	2.2	4,631	0.05%
2022/08/05	2	213.75	2	213.00	216.00	0	4,738	0.00%
2022/08/03	1.5	204.49	0	0.00	203.50	1.5	4,860	0.03%
2022/08/01	0.4	212.50	4.6	212.00	213.00	-4.2	4,891	-0.09%
2022/07/29	1	206.00	3	210.00	211.50	-2	4,887	-0.04%
2022/07/28	0	0.00	6.1	203.77	204.00	-6.1	4,848	-0.13%
2022/07/26	1	204.50	0	0.00	202.50	1	4,841	0.02%
2022/07/22	0.5	199.50	0	0.00	201.00	0.5	4,782	0.01%
2022/07/20	1	189.00	1	190.00	191.00	0	4,751	0.00%
2022/07/18	0.5	189.50	0	0.00	186.50	0.5	4,586	0.01%
2022/07/15	1	183.00	0	0.00	185.50	1	4,556	0.02%
2022/07/12	1	185.00	0	0.00	188.00	1	4,433	0.02%
2022/07/01	2.3	192.22	1	194.50	189.00	1.3	4,171	0.03%
2022/06/28	1	216.00	0	0.00	214.50	1	3,951	0.03%
2022/06/27	0	0.00	0.2	212.50	212.50	-0.2	3,931	-0.01%
2022/06/22	0.2	203.50	3	201.00	202.50	-2.8	3,856	-0.07%
2022/06/21	2.2	224.17	0	0.00	224.50	2.2	3,795	0.06%
2022/06/20	1.1	216.14	0	0.00	216.00	1.1	3,762	0.03%
2022/06/17	1	219.49	0	0.00	218.50	1	3,721	0.03%
2022/06/16	2	227.75	1	234.00	227.00	1	3,682	0.03%
2022/06/14	1.9	216.18	0	0.00	217.50	1.9	3,667	0.05%
2022/06/13	0.3	220.50	0	0.00	221.00	0.3	3,692	0.01%
2022/06/10	1	224.50	0	0.00	223.50	1	3,695	0.03%
2022/06/09	0.4	231.46	0	0.00	228.50	0.4	3,678	0.01%
2022/06/08	5	230.09	0	0.00	231.00	5	3,669	0.14%
2022/06/07	0.2	223.00	0	0.00	223.00	0.2	3,673	0.01%
2022/06/06	0	0.00	1	222.00	222.50	-1	3,685	-0.03%
2022/06/02	0.2	223.01	0	0.00	222.50	0.2	3,741	0.01%
2022/06/01	0.2	223.50	0.1	221.50	222.50	0.1	3,777	0.00%
2022/05/31	0.3	221.61	1	221.00	225.00	-0.7	3,766	-0.02%
2022/05/30	3.3	214.85	1	217.00	215.50	2.3	3,614	0.06%
2022/05/27	2.2	210.47	0	0.00	210.00	2.2	3,562	0.06%
2022/05/26	3.8	201.53	0	0.00	199.00	3.8	3,544	0.11%
2022/05/24	0.1	206.00	0.2	206.50	202.50	-0.1	3,533	0.00%
2022/05/23	0.1	204.00	0.1	205.00	205.50	-0.1	3,531	0.00%
2022/05/20	0.1	206.00	4	206.00	205.00	-3.9	3,521	-0.11%
2022/05/19	0.2	203.33	0	0.00	204.50	0.2	3,476	0.00%
2022/05/18	10.1	204.61	1.3	202.00	207.00	8.9	3,413	0.26%
2022/05/17	3.6	195.57	0	0.00	194.50	3.6	3,293	0.11%
2022/05/16	0.5	193.78	0	0.00	193.00	0.5	3,230	0.01%
2022/05/13	1.8	193.42	0	0.00	192.50	1.8	3,176	0.06%
2022/05/12	4.2	200.99	8	205.50	199.50	-3.8	3,064	-0.12%
2022/05/11	1.1	212.45	1	211.00	212.50	0.1	2,992	0.00%
2022/05/10	2	214.31	0	0.00	215.50	2	2,941	0.07%
2022/05/09	2.6	231.65	6	227.50	225.00	-3.4	2,834	-0.12%
2022/05/06	4.1	236.60	0	0.00	236.50	4.1	2,866	0.14%
2022/05/05	0	0.00	0.2	244.00	242.00	-0.2	2,894	-0.01%
2022/05/04	2	242.00	0	0.00	244.00	2	2,889	0.07%
2022/04/29	0.1	237.55	6.2	238.00	236.50	-6	2,934	-0.21%
2022/04/28	1.2	233.07	0	0.00	236.00	1.2	2,942	0.04%
2022/04/27	1.2	235.00	0.5	237.00	234.50	0.7	2,906	0.02%
2022/04/26	2.2	237.50	0	0.00	245.00	2.2	2,883	0.07%
2022/04/25	2.2	237.71	0	0.00	236.50	2.2	2,859	0.08%
2022/04/22	4.4	242.35	0	0.00	242.50	4.4	2,844	0.15%
2022/04/21	0.2	246.50	0	0.00	246.50	0.2	2,945	0.01%
2022/04/20	0.5	244.83	0	0.00	243.50	0.5	2,951	0.02%
2022/04/18	1	246.50	0	0.00	247.00	1	2,954	0.03%
2022/04/15	1.8	247.61	3.5	248.00	247.00	-1.7	2,954	-0.06%
2022/04/14	4	251.25	0.2	251.50	254.00	3.8	2,959	0.13%
2022/04/13	0.2	248.50	1	248.50	248.50	-0.8	2,963	-0.03%
2022/04/12	0.2	244.00	0	0.00	245.50	0.2	2,974	0.01%
2022/04/11	11.4	244.58	5.6	251.44	242.00	5.7	2,936	0.20%
2022/04/07	0	0.00	1	256.00	256.00	-1	2,895	-0.03%
2022/04/06	1.2	257.71	11.1	258.24	260.00	-9.9	2,863	-0.34%
2022/04/01	2	251.50	0	252.50	253.00	2	2,840	0.07%
2022/03/31	4.5	253.89	0	0.00	253.50	4.5	2,804	0.16%
2022/03/30	1	254.50	0.2	253.00	254.00	0.9	2,771	0.03%
2022/03/29	0	249.50	0	0.00	251.00	0	2,750	0.00%
2022/03/28	0.3	239.90	0	0.00	242.00	0.3	2,734	0.01%
2022/03/24	0.1	252.00	0	0.00	252.50	0.1	2,728	0.00%
2022/03/23	2	255.00	0	0.00	255.00	2	2,740	0.07%
2022/03/22	1	251.00	0	0.00	251.00	1	2,738	0.04%
2022/03/21	2	250.50	0	0.00	248.50	2	2,746	0.07%
2022/03/18	0.4	245.63	0.6	245.21	246.00	-0.2	2,746	-0.01%
2022/03/17	1.1	242.82	8	242.00	241.00	-6.9	2,705	-0.25%
2022/03/16	0.5	229.33	1	227.50	230.00	-0.6	2,639	-0.02%
2022/03/15	7.5	235.57	0	0.00	233.00	7.5	2,590	0.29%
2022/03/14	1	238.00	0	0.00	238.50	1	2,565	0.04%
2022/03/11	2	239.25	0.1	244.50	238.50	1.9	2,591	0.07%
2022/03/10	0	244.00	1	244.40	244.50	-1	2,582	-0.04%
2022/03/09	0	0.00	6	236.00	235.00	-6	2,554	-0.23%
2022/03/08	3.2	233.05	0	0.00	232.50	3.2	2,547	0.13%
2022/03/07	3.2	242.05	0	0.00	240.50	3.2	2,507	0.13%
2022/03/04	3	251.17	0	0.00	251.00	3	2,550	0.12%
2022/03/02	2	258.50	0	0.00	258.00	2	2,546	0.08%
2022/03/01	2	260.50	1	260.00	260.50	1	2,552	0.04%
2022/02/25	3.2	252.88	0	0.00	251.00	3.2	2,518	0.13%
2022/02/24	1	261.50	0.3	259.00	258.50	0.7	2,456	0.03%
2022/02/23	0	0.00	0	264.50	263.00	0	2,457	0.00%
2022/02/22	3	258.83	1	260.00	259.00	2	2,444	0.08%
2022/02/21	0	0.00	0.3	263.50	264.00	-0.3	2,447	-0.01%
2022/02/18	3	263.83	0.2	264.66	263.00	2.8	2,463	0.11%
2022/02/17	0	0.00	1	267.50	267.50	-1	2,471	-0.04%
2022/02/16	0	0.00	0.2	270.25	269.00	-0.2	2,479	-0.01%
2022/02/15	0	0.00	0.2	270.00	269.00	-0.2	2,477	-0.01%
2022/02/14	2	264.75	0.2	267.00	266.50	1.8	2,459	0.07%
2022/02/11	1	267.50	0.3	269.17	272.50	0.7	2,522	0.03%
2022/02/10	0	0.00	0.8	265.56	269.00	-0.8	2,503	-0.03%
2022/02/09	0	263.00	1.1	262.78	263.50	-1.1	2,490	-0.04%
2022/02/08	1	259.00	2.1	261.19	260.50	-1.1	2,468	-0.04%
2022/01/26	5	249.90	0	0.00	251.50	5	2,421	0.21%
2022/01/25	2.2	243.31	0	0.00	244.00	2.2	2,430	0.09%
2022/01/24	3.1	246.35	15	246.63	248.00	-11.9	2,437	-0.49%
2022/01/21	3	252.00	0	0.00	252.50	3	2,455	0.12%
2022/01/18	2	255.00	0	0.00	256.50	2	2,641	0.08%
2022/01/17	1	250.53	3	252.00	252.00	-2	2,611	-0.08%
2022/01/14	18.6	256.35	4	252.50	253.00	14.6	2,613	0.56%
2022/01/13	4	270.13	4	270.00	271.00	0	2,563	0.00%
2022/01/07	0.1	264.50	0	0.00	265.00	0.1	2,613	0.00%
2022/01/04	1	266.50	0	0.00	264.00	1	2,687	0.04%
2022/01/03	1	268.50	6	270.67	268.00	-5	2,713	-0.18%
2021/12/30	2	267.47	1	266.89	263.50	1	2,759	0.04%
2021/12/29	15	266.40	0	0.00	266.00	15	2,824	0.53%
2021/12/28	2	262.00	0	0.00	264.00	2	2,916	0.07%
2021/12/23	0.1	251.00	0	0.00	252.50	0.1	3,031	0.00%
2021/12/20	3	248.67	0	0.00	249.50	3	3,277	0.09%
2021/12/17	1	252.00	20.3	251.52	254.50	-19.3	3,279	-0.59%
2021/12/16	2	249.00	0	0.00	251.50	2	3,319	0.06%
2021/12/15	0	0.00	0.1	249.00	250.50	-0.1	3,475	0.00%
2021/12/14	1.1	250.09	1.2	248.79	250.00	-0.1	3,602	0.00%
2021/12/13	1	256.00	0	0.00	255.50	1	3,639	0.03%
2021/12/10	0	0.00	0.1	257.00	256.50	-0.1	3,666	0.00%
2021/12/09	0.2	258.00	1	258.00	259.50	-0.8	3,716	-0.02%
2021/12/08	1	263.50	0	0.00	263.50	1	3,728	0.03%
2021/12/07	0	0.00	0.4	253.63	260.00	-0.4	3,755	-0.01%
2021/12/06	0	0.00	0.3	256.50	256.50	-0.3	3,734	-0.01%
2021/12/02	0	0.00	5	254.00	253.50	-5	3,750	-0.13%
2021/12/01	0	0.00	16	249.00	251.00	-16	3,773	-0.42%
2021/11/30	1	242.54	1	243.50	247.00	0	3,776	0.00%
2021/11/29	4.2	239.90	0	0.00	242.00	4.2	3,714	0.11%
2021/11/26	1.2	244.48	0	245.50	243.00	1.2	3,725	0.03%
2021/11/25	1.1	246.15	0	0.00	247.00	1.1	3,755	0.03%
2021/11/24	0.1	246.50	0.4	247.50	246.50	-0.3	3,781	-0.01%
2021/11/23	0.1	246.00	0	0.00	246.00	0.1	3,824	0.00%
2021/11/22	1.5	245.37	1	245.50	246.00	0.5	3,856	0.01%
2021/11/19	4	253.13	0	0.00	251.00	4	3,845	0.10%
2021/11/18	6	254.83	0	0.00	253.50	6	3,865	0.16%
2021/11/17	0	0.00	1	250.00	251.00	-1	3,890	-0.03%
2021/11/15	2.2	248.55	18.2	247.03	248.50	-16	3,973	-0.40%
2021/11/12	0.1	252.00	0	0.00	252.00	0.1	3,980	0.00%
2021/11/11	1	257.50	0	0.00	257.50	1	3,977	0.03%
2021/11/10	19.7	252.90	23	252.48	251.00	-3.3	3,994	-0.08%
2021/11/09	4.2	258.05	0.3	260.67	260.50	3.9	3,934	0.10%
2021/11/08	3.2	259.31	0.1	261.50	261.50	3.1	3,916	0.08%
2021/11/05	0	0.00	0.6	263.28	265.00	-0.6	3,930	-0.01%
2021/11/04	0.1	260.00	8	262.50	260.50	-7.9	3,976	-0.20%
2021/11/03	1.4	263.25	0	263.00	263.00	1.4	3,970	0.03%
2021/11/02	6	269.50	0.3	269.00	269.50	5.8	3,941	0.15%
2021/11/01	1.1	270.08	0	0.00	275.00	1.1	3,937	0.03%
2021/10/29	3.4	261.28	10	260.00	266.00	-6.6	3,933	-0.17%
2021/10/28	0	0.00	2	268.25	268.50	-2	3,907	-0.05%
2021/10/27	3	266.41	3	263.50	270.50	0	3,886	0.00%
2021/10/26	11	252.95	0.1	250.00	256.00	10.9	3,841	0.28%
2021/10/25	2.7	245.04	1	245.50	245.00	1.7	3,791	0.04%
2021/10/22	1.1	240.14	0	0.00	242.00	1.1	3,811	0.03%
2021/10/21	7	241.07	0	0.00	244.00	7	3,820	0.18%
2021/10/20	2	240.25	0	0.00	240.50	2	3,778	0.05%
2021/10/19	1	236.50	1	238.00	237.50	0	3,754	0.00%
2021/10/18	2	235.25	0	0.00	234.50	2	3,757	0.05%
2021/10/15	2	234.00	5	233.00	233.50	-3	3,749	-0.08%
2021/10/14	0	230.00	0	0.00	229.50	0	3,758	0.00%
2021/10/12	5	230.10	0	0.00	234.00	5	3,741	0.13%
2021/10/08	1	235.00	1	236.00	236.00	0	3,674	0.00%
2021/10/07	0	234.00	6.5	234.38	234.00	-6.5	3,663	-0.18%
2021/10/06	5.1	231.56	0	0.00	226.50	5.1	3,629	0.14%
2021/10/05	0.2	225.50	4.7	230.09	229.50	-4.5	3,560	-0.13%
2021/10/04	4.2	238.79	3.3	237.44	235.00	0.9	3,478	0.03%
2021/10/01	2.2	237.18	4	239.00	237.00	-1.8	3,467	-0.05%
2021/09/30	2	245.00	0	0.00	246.00	2	3,463	0.06%
2021/09/29	3	240.15	1.5	240.85	240.00	1.5	3,420	0.04%
2021/09/28	0	245.50	2	246.00	246.00	-2	3,350	-0.06%
2021/09/27	2.2	250.35	4	247.75	247.00	-1.9	3,282	-0.06%
2021/09/24	1.2	254.17	0	0.00	252.00	1.2	3,225	0.04%
2021/09/23	17.7	255.50	2	254.50	254.00	15.7	3,224	0.49%
2021/09/22	0.2	245.77	15.2	242.48	249.00	-14.9	3,187	-0.47%
2021/09/17	7	257.57	2.5	259.30	255.50	4.5	3,037	0.15%
2021/09/16	2	274.50	2.5	272.96	268.50	-0.5	2,934	-0.02%
2021/09/15	5.6	274.17	5.1	276.99	277.00	0.5	2,905	0.02%
2021/09/14	12	280.42	5	281.80	281.00	7	2,919	0.24%
2021/09/13	2	272.00	7	273.07	272.00	-5	2,904	-0.17%
2021/09/10	5.5	267.68	0.1	266.50	266.50	5.4	2,905	0.19%
2021/09/09	2.5	265.00	0	0.00	264.50	2.5	2,908	0.09%
2021/09/08	1	253.00	3	258.00	259.50	-2	2,933	-0.07%
2021/09/07	0.1	257.00	1	258.00	258.00	-1	2,979	-0.03%
2021/09/06	2.1	251.33	0	0.00	253.50	2.1	2,971	0.07%
2021/09/03	4	257.00	2	257.00	256.50	2	2,932	0.07%
2021/09/02	1	263.42	3.1	258.44	259.50	-2.1	2,896	-0.07%
2021/09/01	2.1	262.22	4	262.13	260.50	-2	2,859	-0.07%
2021/08/31	1.9	265.79	1	260.50	266.50	0.9	2,830	0.03%
2021/08/30	0	0.00	1	262.00	266.00	-1	2,786	-0.04%
2021/08/27	1	261.50	1	259.00	263.00	0	2,752	0.00%
2021/08/26	1	252.50	2	240.00	254.00	-1	2,699	-0.04%
2021/08/25	1	243.00	0	0.00	244.50	1	2,681	0.04%
2021/08/24	2	244.25	1	239.00	247.00	1	2,668	0.04%
2021/08/23	5.1	241.00	2	242.50	243.50	3.1	2,664	0.11%
2021/08/20	1	232.50	2	233.75	233.00	-1	2,642	-0.04%
2021/08/19	5	229.90	1	229.50	225.50	4	2,700	0.15%
2021/08/18	1	230.50	10	231.50	231.00	-9	2,684	-0.34%
2021/08/17	3	226.00	1	228.00	226.50	2	2,666	0.07%
2021/08/16	0.2	227.00	6.1	229.41	227.00	-5.9	2,675	-0.22%
2021/08/13	1	231.50	6	230.75	233.00	-5	2,676	-0.19%
2021/08/12	3	229.50	0.1	228.00	229.50	2.9	2,677	0.11%
2021/08/11	2.1	230.65	0	0.00	230.00	2.1	2,714	0.08%
2021/08/10	8	228.00	5	228.90	227.50	3	2,750	0.11%
2021/08/09	0.1	222.00	0	0.00	221.00	0.1	2,773	0.00%
2021/08/06	1	219.00	0.8	219.25	218.00	0.2	2,805	0.01%
2021/08/03	0.1	234.50	1	239.50	234.00	-0.9	2,908	-0.03%
2021/08/02	1	237.00	0	0.00	237.00	1	2,898	0.03%
2021/07/30	0	0.00	0.1	232.50	231.50	-0.1	2,857	0.00%
2021/07/27	2.3	225.26	0	0.00	220.00	2.3	2,841	0.08%
2021/07/26	1	222.50	0	0.00	224.00	1	2,818	0.04%
2021/07/23	0.1	222.00	0	0.00	222.50	0.1	2,819	0.00%
2021/07/22	0.1	218.86	0	219.00	219.00	0.1	2,813	0.00%
2021/07/20	6.7	215.01	0	0.00	214.00	6.7	2,806	0.24%
2021/07/19	1.4	217.75	0	0.00	221.00	1.4	2,792	0.05%
2021/07/16	0.2	219.50	0	0.00	221.00	0.2	2,807	0.01%
2021/07/15	0.2	218.16	0	0.00	219.00	0.2	2,830	0.01%
2021/07/14	1	217.50	1	216.50	216.00	0	2,839	0.00%
2021/07/13	0.2	215.50	1	216.00	216.00	-0.8	2,841	-0.03%
2021/07/12	0	0.00	3	212.00	211.00	-3	2,854	-0.11%
2021/07/09	1.2	208.93	0	0.00	208.50	1.2	2,865	0.04%
2021/07/08	0.2	211.50	1	212.00	212.50	-0.9	2,878	-0.03%
2021/07/07	0	0.00	1	210.00	210.00	-1	2,862	-0.03%
2021/07/02	0	0.00	1	202.00	201.50	-1	2,844	-0.04%
2021/07/01	6	199.83	0	0.00	201.00	6	2,838	0.21%
2021/06/29	1.1	202.64	0	0.00	202.50	1.1	2,812	0.04%
2021/06/28	0.1	206.00	0	0.00	204.00	0.1	2,818	0.00%
2021/06/24	0	0.00	0.1	208.50	210.00	-0.1	2,848	0.00%
2021/06/22	0.1	203.00	0	0.00	201.50	0.1	2,813	0.00%
2021/06/18	1	200.00	0	0.00	200.50	1	2,756	0.04%
2021/06/17	1.1	199.86	0	200.00	200.50	1.1	2,733	0.04%
2021/06/16	4.1	201.04	0	0.00	200.00	4.1	2,765	0.15%
2021/06/08	1	203.50	0	0.00	204.00	1	2,930	0.03%
2021/06/07	0.1	205.00	0	0.00	204.50	0.1	3,054	0.00%
2021/06/04	0	0.00	20	206.25	207.00	-20	3,072	-0.65%
2021/06/02	0.2	206.67	1	205.00	205.00	-0.9	3,119	-0.03%
2021/06/01	1	209.00	0	0.00	209.50	1	3,137	0.03%
2021/05/31	2	206.00	0	0.00	208.50	2	3,177	0.06%
2021/05/28	0.1	209.50	0	0.00	209.50	0.1	3,176	0.00%
2021/05/27	0.1	202.00	2	212.50	212.50	-1.9	3,200	-0.06%
2021/05/24	0	0.00	1.1	208.44	209.00	-1.1	3,225	-0.04%
2021/05/21	2	205.50	1	205.50	205.50	1	3,272	0.03%
2021/05/19	0	0.00	0.1	201.50	201.50	-0.1	3,320	0.00%
2021/05/18	1	195.50	1	198.00	197.00	0	3,312	0.00%
2021/05/17	20	185.00	3	187.00	187.00	17	3,341	0.51%
2021/05/14	4.1	191.26	0	0.00	195.50	4.1	3,290	0.12%
2021/05/13	5.2	185.69	4	181.88	186.00	1.2	3,255	0.04%
2021/05/12	13.9	189.52	0	0.00	188.00	13.9	3,211	0.43%
2021/05/11	0.1	200.00	0	0.00	200.00	0.1	3,143	0.00%
2021/05/10	0.1	202.50	0	0.00	203.50	0.1	3,173	0.00%
2021/05/05	0.1	199.00	0	0.00	198.00	0.1	3,279	0.00%
2021/05/04	2.2	196.27	0	0.00	197.50	2.2	3,318	0.07%
2021/05/03	0.2	199.50	0	0.00	197.50	0.2	3,288	0.00%
2021/04/28	0.2	200.50	2.1	199.52	201.00	-2	3,293	-0.06%
2021/04/27	0.2	201.50	2	201.50	202.00	-1.9	3,340	-0.06%
2021/04/26	2	201.00	2.1	199.57	203.00	-0.1	3,364	0.00%
2021/04/23	0.1	203.00	0.1	202.00	204.00	0	3,348	0.00%
2021/04/21	1.3	199.31	0	0.00	199.50	1.3	3,344	0.04%
2021/04/20	1.1	203.59	0	0.00	204.00	1.1	3,345	0.03%
2021/04/19	1.6	206.50	0	0.00	205.50	1.6	3,349	0.05%
2021/04/16	1.2	208.98	0	0.00	210.00	1.2	3,339	0.03%
2021/04/15	0	0.00	0.1	209.00	209.50	-0.1	3,312	0.00%
2021/04/12	0	0.00	0.2	203.00	202.50	-0.2	3,328	-0.01%
2021/04/09	0	0.00	1	203.00	199.50	-1	3,313	-0.03%
2021/04/08	0.2	197.75	0	0.00	198.00	0.2	3,323	0.01%
2021/04/06	0	0.00	1	198.50	199.50	-1	3,322	-0.03%
2021/04/01	0	0.00	1	196.50	197.00	-1	3,324	-0.03%
2021/03/31	2	197.25	1	197.00	197.00	1	3,311	0.03%
2021/03/30	0	0.00	0.1	198.50	199.50	-0.1	3,300	0.00%
2021/03/29	0.1	193.00	0	0.00	194.00	0.1	3,262	0.00%
2021/03/26	1	189.50	2	188.25	191.50	-1	3,253	-0.03%
2021/03/25	0.1	184.00	0	0.00	184.00	0.1	3,226	0.00%
2021/03/24	1	184.00	0	0.00	184.50	1	3,274	0.03%
2021/03/22	1	183.00	1	184.50	183.00	0	3,407	0.00%
2021/03/19	2	184.00	1.1	187.02	187.00	1	3,450	0.03%
2021/03/17	1	191.00	0	0.00	191.00	1	3,375	0.03%
2021/03/12	2	182.01	2	184.25	182.50	0	3,274	0.00%
2021/03/11	1	190.00	0	0.00	190.00	1	3,243	0.03%
2021/03/10	0	0.00	0.1	176.00	177.00	-0.1	3,150	0.00%
2021/03/08	0.1	170.00	0	0.00	170.50	0.1	3,188	0.00%
2021/03/05	0.2	168.95	20	170.00	170.00	-19.8	3,183	-0.62%
2021/03/02	0.1	170.50	0	0.00	170.00	0.1	3,271	0.00%
2021/02/26	0.2	174.33	0	0.00	172.00	0.2	3,289	0.00%
2021/02/25	0	180.50	1	181.43	180.50	-1	3,211	-0.03%
2021/02/23	0.1	175.00	0	0.00	175.50	0.1	3,173	0.00%
2021/02/22	1	170.59	0	0.00	170.50	1	3,131	0.03%
2021/02/18	0	0.00	3	173.00	173.50	-3	3,103	-0.10%
2021/02/17	3.2	172.00	0	0.00	172.50	3.2	3,111	0.10%
2021/02/03	20	162.50	0	0.00	162.50	20	3,148	0.64%
2021/02/02	0	0.00	1	161.00	163.00	-1	3,212	-0.03%
2021/02/01	0	155.00	1	158.50	158.00	-1	3,256	-0.03%
2021/01/29	2	156.00	18	155.00	155.00	-16	3,225	-0.50%
2021/01/28	0	0.00	2	160.50	159.50	-2	3,181	-0.06%
2021/01/27	1	161.00	8.3	161.50	161.00	-7.3	3,165	-0.23%
2021/01/26	0.1	167.00	0	0.00	162.50	0.1	3,166	0.00%
2021/01/25	0	167.00	0	0.00	169.00	0	3,146	0.00%
2021/01/22	0	0.00	0.1	168.00	168.00	-0.1	3,163	0.00%
2021/01/20	0	0.00	1	167.51	168.00	-1	3,168	-0.03%
2021/01/18	0	0.00	0.2	168.50	168.50	-0.2	3,139	-0.01%
2021/01/14	4	174.50	2.9	171.70	172.50	1.1	3,253	0.03%
2021/01/11	0	0.00	0.2	169.00	170.00	-0.2	3,275	-0.01%
2021/01/08	0	0.00	0.1	168.00	170.00	-0.1	3,291	0.00%
2021/01/07	0	0.00	0	168.00	169.00	0	3,297	0.00%
2021/01/05	0.1	168.32	0.1	166.00	166.00	0	3,283	0.00%
2021/01/04	0	0.00	3	168.50	167.50	-3	3,328	-0.09%
2020/12/31	1	168.00	0.1	170.00	168.00	0.9	3,340	0.03%
2020/12/24	0	0.00	1	162.50	160.50	-1	3,406	-0.03%
2020/12/23	1	160.00	0	0.00	159.50	1	3,406	0.03%
2020/12/22	0.2	163.31	1	165.50	162.50	-0.8	3,417	-0.02%
2020/12/21	1	165.50	0	0.00	166.00	1	3,468	0.03%
2020/12/18	1.2	163.07	0	0.00	164.00	1.2	3,452	0.03%
2020/12/17	1.1	164.94	2.1	164.50	165.00	-1	3,448	-0.03%
2020/12/16	5	161.90	1	159.50	163.00	4	3,394	0.12%
2020/12/15	0	0.00	3	156.00	158.00	-3	3,358	-0.09%
2020/12/11	1	155.50	0	0.00	155.00	1	3,331	0.03%
2020/12/09	1	156.00	0	0.00	156.50	1	3,328	0.03%
2020/12/08	0	0.00	6	155.50	156.50	-6	3,334	-0.18%
2020/12/03	1	157.50	0	0.00	158.00	1	3,312	0.03%
2020/12/02	0.1	160.50	1	161.00	161.50	-1	3,272	-0.03%
2020/12/01	0.1	158.00	0	0.00	159.50	0.1	3,270	0.00%
2020/11/30	0	0.00	0	157.00	156.00	0	3,307	0.00%
2020/11/27	1	160.00	0.1	161.50	160.50	0.9	3,218	0.03%
2020/11/25	2	161.50	0	0.00	159.50	2	3,236	0.06%
2020/11/23	0	0.00	3	166.00	166.00	-3	3,218	-0.09%
2020/11/20	0	163.00	0	0.00	163.00	0	3,194	0.00%
2020/11/18	1	164.50	3	165.50	166.00	-2	3,181	-0.06%
2020/11/17	5	166.40	1.4	164.47	167.50	3.6	3,186	0.11%
2020/11/16	1	163.50	1	163.00	163.00	0	3,264	0.00%
2020/11/12	1	161.00	3.1	162.94	161.00	-2.1	3,297	-0.06%
2020/11/11	8	161.38	4	159.50	161.50	4	3,331	0.12%
2020/11/10	11	158.50	6.1	158.16	159.00	4.9	3,315	0.15%
2020/11/09	5	154.15	7.3	154.13	154.50	-2.3	3,515	-0.07%
2020/11/06	1.6	148.94	0	0.00	150.00	1.6	3,446	0.05%
2020/11/05	3	148.17	14	147.51	147.50	-11	3,442	-0.32%
2020/11/04	4.2	146.74	0	0.00	147.00	4.2	3,437	0.12%
2020/11/03	0	0.00	1	143.50	144.00	-1	3,413	-0.03%
2020/11/02	3	141.83	0	0.00	141.00	3	3,420	0.09%
2020/10/30	1	139.00	0	0.00	138.50	1	3,418	0.03%
2020/10/28	0	0.00	3	141.00	140.00	-3	3,451	-0.09%
2020/10/27	4	143.00	6	143.50	143.50	-2	3,432	-0.06%
2020/10/26	6.1	143.99	10.1	144.10	145.00	-4	3,428	-0.12%
2020/10/23	10	143.00	4	140.76	144.00	6	3,429	0.17%
2020/10/22	3	138.00	8	137.50	138.00	-5	3,337	-0.15%
2020/10/21	3	138.00	3	139.50	139.00	0	3,357	0.00%
2020/10/20	3	138.00	3	138.00	139.00	0	3,351	0.00%
2020/10/19	3	136.50	0	0.00	137.50	3	3,328	0.09%
2020/10/15	0	0.00	4	135.00	135.00	-4	3,290	-0.12%
2020/10/14	5	135.60	1	134.00	135.00	4	3,273	0.12%
2020/10/13	0	0.00	6	135.50	134.50	-6	3,273	-0.18%
2020/10/12	6	136.25	7	135.79	137.00	-1	3,296	-0.03%
2020/10/07	1	134.00	0	0.00	133.50	1	3,285	0.03%
2020/10/06	1	134.50	1	134.50	134.00	0	3,288	0.00%
2020/09/29	0	0.00	1	129.00	129.50	-1	3,270	-0.03%
2020/09/28	2.1	127.53	12	127.67	128.50	-9.9	3,307	-0.30%
2020/09/24	1	126.50	1	127.50	126.00	0	3,338	0.00%
2020/09/22	1	131.00	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	0.1	134.00	135.00	-0.1	3,392	0.00%
2020/09/17	0	0.00	3	133.50	132.00	-3	3,453	-0.09%
2020/09/16	3	133.50	10	133.50	134.00	-7	3,542	-0.20%
2020/09/11	12	128.58	0	0.00	130.00	12	3,641	0.33%
2020/09/10	0.1	130.00	11	129.50	129.00	-10.9	3,660	-0.30%
2020/09/09	11	129.95	8	129.50	130.50	3	3,692	0.08%
2020/09/08	0	0.00	7	131.64	132.00	-7	3,712	-0.19%
2020/09/07	0	0.00	1	131.00	130.50	-1	3,771	-0.03%
2020/09/04	1	130.00	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	4	131.75	131.50	-4	3,906	-0.10%
2020/09/02	0	0.00	3	129.00	129.00	-3	3,895	-0.08%
2020/09/01	1	127.50	0	0.00	127.50	1	3,896	0.03%
2020/08/31	0	0.00	0.6	130.50	129.50	-0.6	3,876	-0.01%
2020/08/28	0	0.00	2	131.03	132.50	-2	3,910	-0.05%
2020/08/26	0	0.00	30	135.00	135.00	-30	3,949	-0.76%
2020/08/25	0	0.00	5	135.50	135.50	-5	3,992	-0.13%
2020/08/24	0	0.00	3	133.00	132.50	-3	4,025	-0.07%
2020/08/21	3	134.00	6	134.50	134.00	-3	4,066	-0.07%
2020/08/20	7	132.14	18.1	136.97	132.50	-11.1	4,057	-0.27%
2020/08/19	17.1	137.00	9	135.00	138.00	8.1	4,010	0.20%
2020/08/18	13	135.04	10	137.50	135.00	3	4,015	0.07%
2020/08/17	9.9	135.00	7	132.65	136.00	2.9	3,968	0.07%
2020/08/14	7	131.57	9	133.00	132.00	-2	3,941	-0.05%
2020/08/13	9	131.50	6	131.17	132.50	3	3,878	0.08%
2020/08/11	0	0.00	1	124.96	124.00	-1	3,675	-0.03%
2020/08/10	1	125.00	0	0.00	124.00	1	3,703	0.03%
2020/08/07	1	124.50	0	0.00	124.00	1	3,759	0.03%
2020/08/06	0	0.00	2	126.00	125.50	-2	3,797	-0.05%
2020/08/05	1	125.50	0.1	125.00	125.50	0.9	3,807	0.02%
2020/08/04	1	123.00	0	0.00	123.50	1	3,846	0.03%
2020/07/31	0	0.00	2	124.00	122.50	-2	3,856	-0.05%
2020/07/30	1	123.50	0	125.00	124.50	1	3,937	0.03%
2020/07/29	1	124.50	0	0.00	124.50	1	4,001	0.02%
2020/07/28	0	0.00	2	121.01	121.50	-2	4,097	-0.05%
2020/07/20	9	124.44	8	123.00	124.00	1	4,438	0.02%
2020/07/15	0	0.00	3	124.33	123.50	-3	4,552	-0.07%
2020/07/14	4	123.50	1	124.00	123.50	3	4,603	0.07%
2020/07/10	0	0.00	1	125.00	125.00	-1	4,750	-0.02%
2020/07/06	0	0.00	0	129.00	129.00	0	4,848	0.00%
2020/07/01	1	126.00	0	0.00	126.00	1	5,153	0.02%
2020/06/30	2	122.50	2	122.75	125.00	0	5,173	0.00%
2020/06/29	1	118.00	2	119.00	120.00	-1	5,268	-0.02%
2020/06/24	1	119.00	0	0.00	119.00	1	5,266	0.02%
2020/06/22	2	127.50	4	127.50	128.00	-2	5,436	-0.04%
2020/06/19	0	0.00	1	128.00	127.00	-1	5,512	-0.02%
2020/06/17	1	127.00	2	127.50	127.00	-1	5,633	-0.02%
2020/06/15	2	123.50	2	123.50	123.00	0	5,958	0.00%
2020/06/12	3	122.67	5	123.00	124.00	-2	6,072	-0.03%
2020/06/11	2	128.50	1	126.00	125.00	1	6,227	0.02%
2020/06/10	2	129.50	3	127.67	129.50	-1	6,254	-0.02%
2020/06/09	2	125.25	0	0.00	126.00	2	6,416	0.03%
2020/06/08	10	124.00	0	0.00	124.50	10	6,524	0.15%
2020/06/03	10	120.75	0.1	122.50	122.50	9.9	6,836	0.14%
2020/06/01	0	0.00	2	119.50	119.00	-2	6,875	-0.03%
2020/05/27	10	116.50	0	0.00	116.00	10	6,959	0.14%
2020/05/26	0	0.00	0.2	118.00	117.50	-0.2	7,010	0.00%
2020/05/25	0	0.00	3	114.00	115.50	-3	7,026	-0.04%
2020/05/22	3	111.83	0	0.00	111.50	3	7,068	0.04%
2020/05/21	0	0.00	5	114.40	114.00	-5	7,179	-0.07%
2020/05/20	5	112.70	0	0.00	113.00	5	7,171	0.07%
2020/05/19	3	113.00	3	113.50	113.00	0	7,255	0.00%
2020/05/18	0	0.00	6	112.33	111.50	-6	7,229	-0.08%
2020/05/15	1	113.50	0	0.00	112.50	1	7,235	0.01%
2020/05/14	1	114.50	2	113.00	113.00	-1	7,232	-0.01%
2020/05/13	3	114.00	8	114.88	116.50	-5	7,177	-0.07%
2020/05/12	3	115.67	1	116.50	116.00	2	7,170	0.03%
2020/05/11	0	0.00	2.1	115.57	116.50	-2.1	7,181	-0.03%
2020/05/08	1	113.00	1	114.50	113.00	0	7,139	0.00%
2020/05/07	2	112.00	1	112.50	113.00	1	7,166	0.01%
2020/05/06	5	111.30	3	110.83	113.00	2	7,168	0.03%
2020/05/05	0	0.00	2	110.25	110.50	-2	7,117	-0.03%
2020/05/04	6	108.92	1	109.50	108.50	5	7,114	0.07%
2020/04/30	3.2	114.19	2.2	114.50	114.50	1	7,042	0.01%
2020/04/29	12	107.21	4	110.13	111.00	8	7,007	0.11%
2020/04/28	1	101.50	5	102.50	103.00	-4	6,941	-0.06%
2020/04/27	0	0.00	4	100.63	101.00	-4	7,087	-0.06%
2020/04/24	2	99.80	0	0.00	98.70	2	7,050	0.03%
2020/04/23	0	98.40	0	0.00	97.90	0	7,029	0.00%
2020/04/22	1	96.00	5	95.50	97.00	-4	7,014	-0.06%
2020/04/21	9	98.43	0	0.00	96.50	9	6,999	0.13%
2020/04/20	0	0.00	0	101.00	101.00	0	6,969	0.00%
2020/04/17	3	100.67	41	99.63	99.50	-38	7,004	-0.54%
2020/04/16	1	99.80	3	99.30	99.60	-2	6,949	-0.03%
2020/04/15	0	103.00	0	0.00	102.00	0	6,873	0.00%
2020/04/14	4	96.90	46	97.51	100.00	-42	6,809	-0.62%
2020/04/13	4	96.90	0	0.00	96.40	4	6,800	0.06%
2020/04/10	0	0.00	0.1	99.00	98.20	-0.1	6,811	0.00%
2020/04/09	1	95.80	0	0.00	96.30	1	6,777	0.01%
2020/04/08	0	0.00	1.4	95.19	96.10	-1.4	6,736	-0.02%
2020/04/07	1	94.40	12	94.38	94.50	-11	6,668	-0.16%
2020/04/06	0	91.50	3	89.70	91.10	-3	6,521	-0.05%
2020/04/01	2.2	92.14	0	0.00	92.30	2.2	6,325	0.03%
2020/03/31	0	92.00	2	91.70	91.50	-2	6,251	-0.03%
2020/03/30	1	92.42	6	93.37	93.70	-5	6,077	-0.08%
2020/03/27	4	98.25	2.2	98.17	96.70	1.8	5,988	0.03%
2020/03/26	4	94.45	3	92.93	96.50	1	5,863	0.02%
2020/03/25	2	93.00	3	93.07	91.00	-1	5,743	-0.02%
2020/03/24	1	88.10	0	0.00	87.10	1	5,610	0.02%
2020/03/23	10	80.09	1	78.50	80.10	9	5,544	0.16%
2020/03/20	3	84.97	3	79.94	85.40	0	5,502	0.00%
2020/03/19	3	77.96	7	79.59	77.70	-4	5,338	-0.07%
2020/03/18	2.1	86.88	0	0.00	86.30	2.1	5,231	0.04%
2020/03/17	5.1	89.14	3.2	88.91	87.30	1.8	5,135	0.04%
2020/03/16	2	94.90	0	0.00	94.00	2	4,963	0.04%
2020/03/13	3.1	94.10	3	91.90	97.40	0.1	4,887	0.00%
2020/03/12	7.1	101.37	1	103.00	101.50	6.1	4,685	0.13%
2020/03/11	4.1	108.10	0	0.00	106.00	4.1	4,593	0.09%
2020/03/10	8.1	105.46	7	105.00	106.00	1.1	4,500	0.03%
2020/03/09	8.1	107.94	30	110.50	107.00	-21.9	4,402	-0.50%
2020/03/06	1	114.00	0	0.00	114.50	1	4,245	0.02%
2020/03/05	1	118.00	3	117.00	118.00	-2	4,171	-0.05%
2020/03/04	0.2	115.50	0	0.00	114.50	0.2	4,121	0.00%
2020/03/03	1	116.50	2	116.25	116.00	-1	4,067	-0.02%
2020/03/02	2.1	112.83	2	113.51	114.00	0.1	4,023	0.00%
2020/02/27	7	115.93	4	116.25	115.00	3	3,995	0.08%
2020/02/26	15	117.47	11	118.00	117.00	4	3,929	0.10%
2020/02/25	3	117.33	5	119.20	118.00	-2	3,857	-0.05%
2020/02/24	5.1	121.30	0.3	121.00	120.00	4.8	3,764	0.13%
2020/02/21	4	124.13	2	125.00	124.50	2	3,624	0.06%
2020/02/19	1	128.00	1	129.50	128.00	0	3,545	0.00%
2020/02/17	0	0.00	2	128.00	128.50	-2	3,508	-0.06%
2020/02/14	16	125.00	5	125.50	125.50	11	3,483	0.32%
2020/02/12	25	125.00	5	126.00	126.00	20	3,498	0.57%
2020/02/11	1	125.00	5	126.00	126.00	-4	3,489	-0.11%
2020/02/10	6	122.75	6	124.92	126.00	0	3,469	0.00%
2020/02/07	6	128.58	41	128.65	126.50	-35	3,408	-1.03%
2020/02/06	0	0.00	7	130.29	132.00	-7	3,358	-0.21%
2020/02/05	6	129.75	1	129.51	129.50	5	3,341	0.15%
2020/02/04	5	128.50	6	128.92	128.00	-1	3,281	-0.03%
2020/02/03	5	122.00	40	121.69	122.50	-35	3,236	-1.08%
2020/01/31	52	126.62	7	127.00	127.00	45	3,133	1.44%
2020/01/30	36.1	130.57	1.4	129.64	128.50	34.7	3,061	1.13%
2020/01/17	0	142.50	0	0.00	142.50	0	2,906	0.00%
2020/01/15	0	0.00	5	143.00	142.50	-5	2,957	-0.17%
2020/01/14	5.4	142.00	1	141.50	142.50	4.4	3,019	0.15%
2020/01/13	1	139.00	0	0.00	140.00	1	2,960	0.03%
2020/01/10	0	0.00	3	138.00	137.50	-3	2,927	-0.10%
2020/01/09	0.1	137.50	0	0.00	137.00	0.1	2,923	0.00%
2020/01/08	3	136.00	0	0.00	136.50	3	2,965	0.10%
2020/01/07	0	0.00	1.2	138.07	138.50	-1.2	2,943	-0.04%
2020/01/06	1	135.00	5.1	136.99	135.00	-4.1	2,924	-0.14%
2020/01/03	1	136.00	3	136.83	136.50	-2	2,916	-0.07%
2020/01/02	0	0.00	2	137.50	137.50	-2	2,910	-0.07%
2019/12/31	0.7	139.00	0	0.00	138.00	0.7	2,892	0.02%
2019/12/30	2	140.00	0	0.00	140.50	2	2,873	0.07%
2019/12/26	0	0.00	1	139.00	138.50	-1	2,881	-0.03%
2019/12/25	1	138.50	0	0.00	138.50	1	2,919	0.03%
2019/12/19	0.4	138.50	0	0.00	138.50	0.4	2,942	0.02%
2019/12/18	2	137.75	0	0.00	137.50	2	2,927	0.07%
2019/12/17	5.1	139.22	0.2	140.00	140.00	5	2,923	0.17%
2019/12/16	0	0.00	20	137.55	138.00	-20	2,874	-0.70%
2019/12/13	0	0.00	2	136.25	135.00	-2	2,833	-0.07%
2019/12/12	1	135.00	5	136.50	135.00	-4	2,808	-0.14%
2019/12/11	7	135.93	5	136.10	136.00	2	2,784	0.07%
2019/12/10	4	133.00	7	132.64	134.00	-3	2,763	-0.11%
2019/12/09	5	135.00	6	135.00	134.50	-1	2,720	-0.04%
2019/12/06	7	134.00	1	135.50	134.00	6	2,737	0.22%
2019/12/05	0	0.00	2	135.75	135.50	-2	2,688	-0.07%
2019/12/04	59	135.00	0	0.00	135.00	59	2,708	2.18%
2019/12/03	5	137.00	5	137.50	138.00	0	2,675	0.00%
2019/12/02	2	136.50	1	138.00	136.00	1	2,652	0.04%
2019/11/29	9	137.78	5	137.00	136.50	4	2,667	0.15%
2019/11/28	1	139.00	0	0.00	139.00	1	2,718	0.04%
2019/11/27	2	139.50	5	140.50	139.50	-3	2,736	-0.11%
2019/11/26	5	141.50	9.2	139.01	139.00	-4.2	2,730	-0.15%
2019/11/25	0	0.00	6	141.00	141.50	-6	2,641	-0.23%
2019/11/22	1	141.50	0	0.00	140.00	1	2,656	0.04%
2019/11/21	5	141.50	0	0.00	141.50	5	2,680	0.19%
2019/11/20	1	144.00	1	143.00	143.50	0	2,675	0.00%
2019/11/19	15	143.50	2	144.00	144.00	13	2,678	0.49%
2019/11/18	6	141.58	5.3	141.95	142.00	0.7	2,635	0.03%
2019/11/14	5	137.50	11	138.68	139.00	-6	2,640	-0.23%
2019/11/13	10	139.00	7	139.79	138.50	3	2,662	0.11%
2019/11/12	5	140.50	7	140.86	141.00	-2	2,685	-0.07%
2019/11/11	0	0.00	0	140.00	141.00	0	2,757	0.00%
2019/11/08	6	139.50	17	140.24	140.50	-11	2,742	-0.40%
2019/11/07	5	137.70	3	139.00	138.50	2	2,731	0.07%
2019/11/06	7	137.50	4	138.50	139.00	3	2,741	0.11%
2019/11/05	1	138.00	0	0.00	139.00	1	2,762	0.04%
2019/11/04	1.1	139.50	14	138.50	140.00	-12.9	2,796	-0.46%
2019/11/01	5	137.00	6	137.42	137.50	-1	2,823	-0.04%
2019/10/31	0	0.00	4	137.38	137.50	-4	2,961	-0.14%
2019/10/30	5.5	135.55	6	136.08	136.00	-0.5	2,989	-0.02%
2019/10/29	0	0.00	7	135.86	136.00	-7	3,031	-0.23%
2019/10/28	6	135.00	53	134.50	135.00	-47	3,053	-1.54%
2019/10/25	7	135.14	1	135.00	134.50	6	3,073	0.20%
2019/10/24	7	138.00	12	137.50	138.50	-5	3,048	-0.17%
2019/10/23	15	137.73	5	137.00	137.50	10	3,039	0.33%
2019/10/22	16	134.72	12	134.54	136.50	4	3,010	0.13%
2019/10/21	6	131.17	5	131.50	132.00	1	2,947	0.03%
2019/10/18	11	131.50	16	131.66	132.00	-5	2,962	-0.17%
2019/10/17	5	131.00	0	0.00	131.00	5	2,957	0.17%
2019/10/16	5	130.00	8	130.50	131.00	-3	2,935	-0.10%
2019/10/14	0	0.00	7	126.79	128.00	-7	2,887	-0.24%
2019/10/09	4.3	123.53	1	124.00	123.00	3.3	2,857	0.11%
2019/10/08	2.1	125.02	5	126.00	125.00	-2.9	2,835	-0.10%
2019/10/07	0.3	126.50	0	0.00	125.50	0.3	2,832	0.01%
2019/10/04	2.1	126.05	0	0.00	126.50	2.1	2,843	0.07%
2019/10/03	7	126.71	0	0.00	126.00	7	2,855	0.25%
2019/10/02	6	128.42	9	128.78	129.00	-3	2,854	-0.11%
2019/10/01	10.2	128.01	12	127.75	128.50	-1.8	2,891	-0.06%
2019/09/27	12	125.46	7	126.14	125.00	5	2,870	0.17%
2019/09/26	3	125.83	7	126.50	126.00	-4	2,886	-0.14%
2019/09/25	7.1	125.08	5	125.50	125.00	2.1	2,889	0.07%
2019/09/24	5	126.50	0	0.00	126.50	5	2,884	0.17%
2019/09/20	10	128.25	10	128.50	128.50	0	2,903	0.00%
2019/09/19	0.1	129.00	0	0.00	128.50	0.1	2,905	0.00%
2019/09/18	5	129.00	5	129.50	129.50	0	2,899	0.00%
2019/09/17	0	129.00	8	132.00	128.00	-8	2,894	-0.28%
2019/09/16	9	132.56	0	0.00	132.50	9	2,926	0.31%
2019/09/12	10	130.75	21	130.88	131.00	-11	2,921	-0.38%
2019/09/11	5	129.50	12.4	129.60	130.00	-7.4	2,930	-0.25%
2019/09/10	15	128.93	3	130.50	129.50	12	2,939	0.41%
2019/09/09	0	0.00	17	130.47	131.00	-17	2,914	-0.58%
2019/09/06	10	130.00	0	0.00	129.50	10	2,914	0.34%
2019/09/05	0	0.00	14	127.50	127.50	-14	2,899	-0.48%
2019/09/04	0	0.00	1	126.50	127.00	-1	2,939	-0.03%
2019/09/02	0	0.00	1	126.01	127.00	-1	3,043	-0.03%
2019/08/30	0	0.00	2	123.00	124.50	-2	2,998	-0.07%
2019/08/29	7	120.00	7	120.50	121.00	0	2,985	0.00%
2019/08/28	2	121.25	1	121.00	121.00	1	2,998	0.03%
2019/08/27	0.1	122.00	0	0.00	121.00	0.1	3,010	0.00%
2019/08/26	2	121.75	0	0.00	122.00	2	3,018	0.07%
2019/08/23	6	124.50	6	125.00	125.00	0	3,015	0.00%
2019/08/22	0.1	125.50	0	0.00	125.00	0.1	3,029	0.00%
2019/08/21	0	0.00	0.1	125.50	125.00	-0.1	3,078	0.00%
2019/08/20	0	0.00	1	125.50	125.00	-1	3,081	-0.03%
2019/08/19	0	0.00	6	124.00	125.00	-6	3,093	-0.19%
2019/08/16	12.1	122.85	1	122.53	123.00	11.1	3,121	0.36%
2019/08/15	1.1	121.82	1	123.00	124.00	0.1	3,102	0.00%
2019/08/14	8	124.13	14	123.72	123.50	-6	3,102	-0.19%
2019/08/13	8	121.38	0	0.00	121.00	8	3,016	0.27%
2019/08/12	1	125.00	0	0.00	123.50	1	3,029	0.03%
2019/08/08	1.1	124.55	0	0.00	124.00	1.1	3,027	0.04%
2019/08/07	9	126.11	0	0.00	124.00	9	3,027	0.30%
2019/08/05	1	124.50	2	123.50	124.00	-1	3,099	-0.03%
2019/08/02	15	128.40	1	128.50	125.50	14	3,185	0.44%
2019/08/01	3.1	132.05	5	132.50	133.00	-1.9	3,070	-0.06%
2019/07/31	6	132.17	3	132.50	131.50	3	3,046	0.10%
2019/07/30	9	140.22	0.2	139.50	139.50	8.9	3,004	0.29%
2019/07/29	9	141.22	2.2	141.90	141.00	6.8	2,970	0.23%
2019/07/25	0	0.00	10	138.55	139.00	-10	2,918	-0.34%
2019/07/24	5	136.00	0	0.00	136.00	5	2,902	0.17%
2019/07/23	11	136.95	3	137.67	136.00	8	2,879	0.28%
2019/07/19	6	139.08	20	139.50	139.00	-14	2,854	-0.49%
2019/07/17	1	136.50	2	137.50	138.00	-1	2,870	-0.03%
2019/07/16	1	136.50	0	0.00	137.50	1	2,852	0.04%
2019/07/15	2	135.01	3	137.00	137.50	-1	2,834	-0.04%
2019/07/12	2	135.00	0	0.00	135.00	2	2,824	0.07%
2019/07/11	9	136.44	6	137.00	136.50	3	2,830	0.11%
2019/07/10	3.1	134.56	3	135.33	136.50	0.1	2,832	0.00%
2019/07/09	6	134.00	11	134.73	135.00	-5	2,842	-0.18%
2019/07/08	17	134.06	10	134.50	134.00	7	2,855	0.25%
2019/07/05	6.1	135.00	23	134.70	135.50	-16.9	2,858	-0.59%
2019/07/04	6.1	132.50	0	0.00	132.50	6.1	2,854	0.21%
2019/07/03	1	131.00	0	0.00	131.00	1	2,867	0.03%
2019/07/02	1	131.50	0	0.00	132.50	1	2,915	0.03%
2019/07/01	0	0.00	1	131.00	131.00	-1	2,915	-0.03%
2019/06/28	1	128.50	0	0.00	128.50	1	2,935	0.03%
2019/06/27	0	0.00	2	129.25	129.00	-2	2,954	-0.07%
2019/06/26	2.4	127.79	1	129.00	128.50	1.4	2,974	0.05%
2019/06/25	8	129.00	0	0.00	129.00	8	2,952	0.27%
2019/06/24	5	129.10	1	128.50	130.00	4	2,934	0.14%
2019/06/21	2.2	129.20	0	0.00	128.50	2.2	2,945	0.07%
2019/06/20	8	127.38	0	0.00	128.00	8	2,893	0.28%
2019/06/19	1	127.50	7	126.79	128.00	-6	2,858	-0.21%
2019/06/17	0.1	125.50	31	125.02	125.00	-30.9	2,908	-1.06%
2019/06/14	0	0.00	8	122.00	122.00	-8	2,912	-0.27%
2019/06/13	10	121.55	0	0.00	121.00	10	2,944	0.34%
2019/06/12	7	125.00	8	125.69	125.50	-1	2,924	-0.03%
2019/06/11	1	125.00	0	0.00	125.00	1	2,872	0.03%
2019/06/06	0	116.50	0	0.00	115.50	0	2,763	0.00%
2019/06/05	4	118.88	0	0.00	117.50	4	2,783	0.14%
2019/06/03	0	0.00	13	117.69	118.00	-13	2,790	-0.47%
2019/05/31	9	117.44	0	0.00	116.50	9	2,799	0.32%
2019/05/30	0.3	117.00	0	0.00	116.50	0.3	2,757	0.01%
2019/05/29	2.2	113.63	1	114.50	114.50	1.2	2,757	0.04%
2019/05/28	7.1	115.28	0	0.00	114.00	7.1	2,777	0.26%
2019/05/27	11	115.73	0	0.00	115.50	11	2,771	0.40%
2019/05/24	13	115.77	0	0.00	115.50	13	2,784	0.47%
2019/05/23	11	113.68	0.1	115.50	114.50	10.9	2,770	0.39%
2019/05/22	10.1	116.02	0	0.00	116.50	10.1	2,755	0.37%
2019/05/21	1	117.00	27	116.50	118.00	-26	2,792	-0.93%
2019/05/20	0	0.00	8	115.00	115.00	-8	2,799	-0.29%
2019/05/17	10	114.70	0	0.00	114.50	10	2,888	0.35%
2019/05/16	22.5	116.53	1	120.50	116.00	21.5	2,858	0.75%
2019/05/15	6	118.00	0	0.00	119.00	6	2,847	0.21%
2019/05/14	21	118.50	0	0.00	117.50	21	2,839	0.74%
2019/05/13	1.3	118.96	1	120.00	120.00	0.3	2,788	0.01%
2019/05/10	7	126.07	1	124.50	123.00	6	2,744	0.22%
2019/05/09	8	130.62	0	0.00	129.50	8	2,646	0.30%
2019/05/08	5.3	130.72	12	131.96	133.00	-6.8	2,623	-0.26%
2019/05/07	9.3	132.00	4	132.25	132.50	5.3	2,608	0.20%
2019/05/06	5	130.30	0	0.00	129.50	5	2,634	0.19%
2019/05/03	1.2	131.78	0	0.00	133.00	1.2	2,650	0.05%
2019/05/02	3.3	132.00	0	0.00	132.00	3.3	2,657	0.12%
2019/04/30	7	129.80	6	131.25	131.50	1	2,720	0.04%
2019/04/29	0	132.00	8	132.00	132.00	-8	2,722	-0.29%
2019/04/26	8	131.50	6	132.17	133.00	2	2,738	0.07%
2019/04/25	2	130.50	1.1	131.19	133.00	0.9	2,750	0.03%
2019/04/23	1	129.50	0	0.00	130.00	1	2,755	0.04%
2019/04/22	0.1	132.00	0	0.00	132.50	0.1	2,773	0.00%
2019/04/19	4	131.13	5	132.00	132.00	-1	2,817	-0.04%
2019/04/18	5	130.60	3	132.00	130.50	2	2,879	0.07%
2019/04/15	1	136.00	0	0.00	134.00	1	3,009	0.03%
2019/04/12	0	0.00	1	133.50	135.00	-1	3,043	-0.03%
2019/04/11	1	131.50	1	133.00	132.00	0	3,060	0.00%
2019/04/10	1	131.50	0	0.00	133.00	1	3,077	0.03%
2019/04/09	1	132.50	0	0.00	133.00	1	3,064	0.03%
2019/04/08	2	132.00	0	0.00	134.00	2	3,058	0.07%
2019/04/03	16	128.50	17	128.74	129.00	-1	2,991	-0.03%
2019/04/02	2.1	128.02	2	127.25	129.00	0.1	2,986	0.00%
2019/04/01	3	125.50	2	126.25	125.50	1	2,939	0.03%
2019/03/29	3	123.83	2	125.25	126.00	1	2,884	0.03%
2019/03/28	0	0.00	1	123.50	123.00	-1	2,862	-0.03%
2019/03/27	1	122.00	0	0.00	122.00	1	2,852	0.04%
2019/03/26	0	0.00	2	122.50	123.50	-2	2,868	-0.07%
2019/03/25	2	120.50	0	0.00	121.50	2	2,879	0.07%
2019/03/22	0	0.00	2	123.50	123.00	-2	2,854	-0.07%
2019/03/21	2	121.75	2	123.00	122.50	0	2,882	0.00%
2019/03/20	8	123.25	27	122.67	123.00	-19	2,894	-0.66%
2019/03/19	0	0.00	9	119.17	118.00	-9	2,796	-0.32%
2019/03/18	8	120.00	11	118.91	120.50	-3	2,805	-0.11%
2019/03/15	10	115.95	11	116.00	116.50	-1	2,775	-0.04%
2019/03/12	6	114.42	0	0.00	115.00	6	2,819	0.21%
2019/03/08	1	114.00	0	0.00	114.50	1	2,879	0.03%
2019/03/07	2	116.25	11	116.82	115.50	-9	2,895	-0.31%
2019/03/06	23	118.09	10	118.50	117.00	13	2,896	0.45%
2019/03/05	1	119.00	0	0.00	120.00	1	2,902	0.03%
2019/03/04	16	119.50	8	120.50	120.50	8	2,931	0.27%
2019/02/27	1	120.00	4	119.50	121.00	-3	2,913	-0.10%
2019/02/26	4	119.50	0	0.00	119.50	4	2,897	0.14%
2019/02/22	10	115.50	10	116.00	116.00	0	2,893	0.00%
2019/02/21	1	114.50	1	116.00	116.50	0	2,894	0.00%
2019/02/20	0	0.00	5	115.10	116.50	-5	2,888	-0.17%
2019/02/19	6	113.58	4	116.88	112.50	2	2,865	0.07%
2019/02/18	4	117.25	8.2	113.59	118.00	-4.2	2,859	-0.15%
2019/02/15	6	111.92	0	0.00	111.00	6	2,806	0.21%
2019/02/13	0	0.00	5	114.00	113.00	-5	2,867	-0.17%
2019/01/28	0	0.00	6	112.83	112.00	-6	3,057	-0.20%
2019/01/25	5.6	111.45	3	111.17	112.00	2.6	3,115	0.08%
2019/01/24	4	110.00	7	110.50	109.50	-3	3,163	-0.09%
2019/01/22	0	0.00	1	110.50	111.00	-1	3,273	-0.03%
2019/01/21	0	0.00	1	109.00	109.00	-1	3,270	-0.03%
2019/01/17	2.1	108.00	2	108.50	109.00	0.1	3,405	0.00%
2019/01/15	2	107.00	2.1	107.49	108.00	-0.1	3,602	0.00%
2019/01/14	2	105.50	5	106.10	106.50	-3	3,636	-0.08%
2019/01/11	2	105.50	0	0.00	105.50	2	3,689	0.05%
2019/01/10	0.1	105.50	4	105.00	106.50	-4	3,713	-0.11%
2019/01/09	4	101.00	10.1	101.57	105.00	-6.1	3,689	-0.17%
2019/01/08	4	99.70	9	100.28	100.50	-5	3,649	-0.14%
2019/01/07	3	97.87	10.1	98.82	99.70	-7.1	3,676	-0.19%
2019/01/04	1	96.40	1.1	97.45	98.00	-0.1	3,717	0.00%
2019/01/03	2	97.35	0	0.00	97.00	2	3,851	0.05%
2019/01/02	1	97.60	2	98.40	98.10	-1	3,912	-0.03%
2018/12/27	0	0.00	1	96.40	96.90	-1	3,910	-0.03%
2018/12/26	0	0.00	1	95.20	95.00	-1	3,916	-0.03%
2018/12/25	5	94.92	0	0.00	94.50	5	3,958	0.13%
2018/12/24	1	95.50	0	0.00	96.20	1	3,961	0.03%
2018/12/22	0	96.00	0	0.00	95.80	0	3,982	0.00%
2018/12/20	1	97.50	1	96.90	97.30	0	4,061	0.00%
2018/12/19	5	97.40	0	0.00	97.40	5	4,075	0.12%
2018/12/18	0	0.00	1.2	98.08	98.00	-1.2	4,086	-0.03%
2018/12/17	1	97.00	1	98.00	98.30	0	4,222	0.00%
2018/12/14	0	0.00	8	96.68	97.90	-8	4,281	-0.19%
2018/12/13	0	0.00	4	97.08	97.10	-4	4,302	-0.09%
2018/12/12	3	96.13	0	0.00	97.10	3	4,339	0.07%
2018/12/07	1	96.80	0	0.00	97.30	1	4,337	0.02%
2018/12/06	0	96.00	0	0.00	95.30	0	4,354	0.00%
2018/12/04	1	100.00	0	0.00	98.50	1	4,374	0.02%
2018/12/03	0	0.00	5.2	99.38	100.50	-5.2	4,377	-0.12%
2018/11/30	0	0.00	1	95.70	96.10	-1	4,312	-0.02%
2018/11/28	0	0.00	70	94.96	95.00	-70	4,257	-1.64%
2018/11/23	0	92.30	0	0.00	92.00	0	4,255	0.00%
2018/11/21	0	0.00	10	93.90	94.50	-10	4,289	-0.23%
2018/11/20	34	93.96	0	0.00	93.50	34	4,280	0.79%
2018/11/19	36	94.53	0	0.00	94.70	36	4,283	0.84%
2018/11/16	0	94.40	0	0.00	93.90	0	4,310	0.00%
2018/11/14	0	0.00	1	96.40	96.70	-1	4,332	-0.02%
2018/11/13	10	94.80	0	0.00	94.80	10	4,324	0.23%
2018/11/12	0.1	94.60	0	0.00	94.90	0.1	4,321	0.00%
2018/11/09	0	92.20	0	0.00	92.10	0	4,369	0.00%
2018/11/08	0	0.00	2	94.20	93.50	-2	4,327	-0.05%
2018/11/07	2	92.80	7	92.10	93.40	-5	4,341	-0.12%
2018/11/06	2	91.00	26	91.31	91.30	-24	4,338	-0.55%
2018/11/05	2	90.40	40	90.90	91.50	-38	4,325	-0.88%
2018/11/02	4	91.05	42	90.99	91.30	-38	4,404	-0.86%
2018/10/31	18	88.20	10	88.32	88.20	8	4,285	0.19%
2018/10/30	4	87.75	8	87.80	88.00	-4	4,211	-0.09%
2018/10/29	14.5	85.60	0	0.00	86.40	14.5	4,199	0.35%
2018/10/26	5.1	84.92	0	0.00	85.00	5.1	4,179	0.12%
2018/10/25	0	0.00	2	82.60	83.70	-2	4,102	-0.05%
2018/10/24	10.2	84.01	0	0.00	84.30	10.2	4,111	0.25%
2018/10/23	4	88.20	4	86.50	85.30	0	4,086	0.00%
2018/10/22	0	0.00	5	89.10	90.30	-5	3,966	-0.13%
2018/10/19	3.2	89.47	4	89.90	90.80	-0.8	3,931	-0.02%
2018/10/18	5	93.14	1	93.80	92.40	4	3,873	0.10%
2018/10/17	1	92.80	2	93.10	92.90	-1	3,860	-0.03%
2018/10/16	4	90.70	1.1	90.68	91.50	2.9	3,853	0.08%
2018/10/15	5	90.76	1	91.20	91.40	4	3,841	0.10%
2018/10/12	8	90.86	4	93.00	93.00	4	3,801	0.11%
2018/10/11	30	92.03	0	0.00	92.00	30	3,735	0.80%
2018/10/09	3	100.80	0	101.50	99.90	3	3,578	0.08%
2018/10/08	0	102.50	0	0.00	102.00	0	3,507	0.00%
2018/10/05	4	103.25	1	102.00	103.50	3	3,539	0.08%
2018/10/03	6	105.33	0	0.00	104.50	6	3,565	0.17%
2018/10/02	0	0.00	1	107.00	106.50	-1	3,583	-0.03%
2018/09/28	0	107.00	0	0.00	107.00	0	3,653	0.00%
2018/09/27	0	108.50	0	0.00	109.00	0	3,643	0.00%
2018/09/25	0	0.00	3	108.50	109.00	-3	3,724	-0.08%
2018/09/21	1	108.00	1	108.00	108.50	0	3,765	0.00%
2018/09/17	0	0.00	0	104.00	104.00	0	3,739	0.00%
2018/09/14	0	0.00	22	102.27	103.50	-22	3,776	-0.58%
2018/09/13	16	100.63	0	0.00	101.00	16	3,769	0.42%
2018/09/12	2	99.91	0	0.00	100.50	2	3,792	0.05%
2018/09/11	0	0.00	5.1	100.29	99.90	-5.1	3,879	-0.13%
2018/09/10	4	101.50	0	0.00	102.00	4	3,988	0.10%
2018/09/07	0	102.50	1.1	102.50	102.50	-1.1	4,023	-0.03%
2018/09/06	0	0.00	0.8	103.00	103.50	-0.8	4,028	-0.02%
2018/09/04	0	104.50	0	104.50	104.50	0	4,052	0.00%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/30	0	0.00	1	104.00	104.00	-1	4,146	-0.02%
2018/08/29	2	103.00	52	103.03	103.00	-50	4,164	-1.20%
2018/08/23	0	102.00	3	101.50	102.00	-3	4,248	-0.07%
2018/08/22	2	100.00	17	100.00	100.50	-15	4,292	-0.35%
2018/08/20	1	98.00	1	98.50	98.50	0	4,232	0.00%
2018/08/17	0.1	99.40	5	99.64	99.10	-5	4,212	-0.12%
2018/08/16	2	98.65	0	0.00	98.20	2	4,225	0.05%
2018/08/15	1	101.00	0	0.00	101.50	1	4,146	0.02%
2018/08/14	0	0.00	4.1	104.02	104.00	-4.1	4,141	-0.10%
2018/08/13	5	103.10	3	102.83	102.50	2	4,147	0.05%
2018/08/10	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2018/08/09	4	101.25	35	101.26	101.50	-31	4,161	-0.74%
2018/08/08	0	0.00	2	98.90	98.80	-2	4,028	-0.05%
2018/08/07	5	98.90	5	100.50	98.70	0	4,076	0.00%
2018/08/06	10	99.70	1	99.90	99.70	9	4,111	0.22%
2018/08/03	2	99.10	13	99.52	99.30	-11	4,240	-0.26%
2018/08/02	0	0.00	6	99.70	99.60	-6	4,356	-0.14%
2018/07/31	1	99.80	0	0.00	100.00	1	4,402	0.02%
2018/07/30	1	106.50	15	105.70	107.00	-14	4,370	-0.32%
2018/07/27	2	104.00	0	0.00	104.50	2	4,311	0.05%
2018/07/26	1	104.50	5	105.00	105.00	-4	4,358	-0.09%
2018/07/25	1	103.00	1	102.50	104.00	0	4,364	0.00%
2018/07/24	1	100.50	0	0.00	102.50	1	4,517	0.02%
2018/07/23	0	0.00	0	99.60	99.50	0	4,506	0.00%
2018/07/19	1	99.50	0	0.00	100.00	1	4,495	0.02%
2018/07/16	1	100.00	0	0.00	99.40	1	4,622	0.02%
2018/07/13	0	0.00	1	100.50	101.00	-1	4,623	-0.02%
2018/07/12	1	99.00	0	0.00	99.10	1	4,599	0.02%
2018/07/11	2	97.50	0	0.00	98.10	2	4,629	0.04%
2018/07/10	3	98.67	0	0.00	99.90	3	4,657	0.06%
2018/07/09	4	95.60	0	0.00	97.60	4	4,622	0.09%
2018/07/06	1.1	94.10	0	0.00	94.80	1.1	4,639	0.02%
2018/07/05	0	0.00	1	96.00	95.10	-1	4,649	-0.02%
2018/07/04	0	0.00	1	96.40	96.20	-1	4,673	-0.02%
2018/07/03	3	95.60	4	97.20	95.20	-1	4,741	-0.02%
2018/07/02	1	97.30	0	0.00	97.20	1	4,681	0.02%
2018/06/29	1	99.60	5	98.90	100.00	-4	4,618	-0.09%
2018/06/27	3	101.33	0	0.00	101.00	3	4,487	0.07%
2018/06/26	0	0.00	1	100.50	101.00	-1	4,511	-0.02%
2018/06/25	1	102.50	0	0.00	103.00	1	4,426	0.02%
2018/06/21	21	104.98	21	104.50	104.50	0	4,423	0.00%
2018/06/20	9	102.94	8	102.69	103.00	1	4,466	0.02%
2018/06/19	5	105.10	0	0.00	104.50	5	4,547	0.11%
2018/06/15	1	108.00	0	0.00	107.50	1	4,449	0.02%
2018/06/14	7	106.93	0	0.00	106.50	7	4,450	0.16%
2018/06/13	1	109.00	0	0.00	109.00	1	4,578	0.02%
2018/06/12	5.5	110.00	0	0.00	110.00	5.5	4,830	0.11%
2018/06/11	0	0.00	2	113.00	112.50	-2	4,878	-0.04%
2018/06/08	2	110.75	0	0.00	111.00	2	4,926	0.04%
2018/06/07	0	0.00	7	110.93	112.00	-7	5,033	-0.14%
2018/06/06	0	110.00	0	0.00	110.00	0	5,257	0.00%
2018/06/05	0	0.00	5	109.30	110.00	-5	5,269	-0.09%
2018/06/04	1	108.00	0	0.00	109.00	1	5,269	0.02%
2018/06/01	27	108.50	28	109.00	109.00	-1	5,261	-0.02%
2018/05/30	1	105.00	0	0.00	105.00	1	5,176	0.02%
2018/05/29	1	107.00	0	0.00	107.00	1	5,184	0.02%
2018/05/28	2	109.00	1	109.50	108.50	1	5,246	0.02%
2018/05/24	5	109.90	11	111.00	108.00	-6	5,322	-0.11%
2018/05/23	10	108.85	10	108.55	108.50	0	5,311	0.00%
2018/05/22	1	107.50	0	0.00	107.50	1	5,402	0.02%
2018/05/21	1	106.50	0	0.00	107.00	1	5,449	0.02%
2018/05/18	4	106.75	20	108.00	106.00	-16	5,444	-0.29%
2018/05/17	29	108.67	0	0.00	108.00	29	5,495	0.53%
2018/05/16	6	109.67	0	0.00	110.00	6	5,490	0.11%
2018/05/15	3	110.83	0	0.00	110.00	3	5,563	0.05%
2018/05/14	5	111.70	1	111.50	112.50	4	5,655	0.07%
2018/05/11	2	110.00	8	111.50	112.00	-6	5,657	-0.11%
2018/05/10	37	109.81	60	108.75	109.00	-23	5,573	-0.41%
2018/05/09	43.5	109.03	4	109.75	109.50	39.5	5,454	0.72%
2018/05/08	53	107.47	0	0.00	108.00	53	5,438	0.97%
2018/05/07	21	107.24	0	0.00	107.00	21	5,451	0.39%
2018/05/04	0	0.00	10	105.00	106.00	-10	5,512	-0.18%
2018/05/03	21	106.05	1	106.00	105.50	20	5,589	0.36%
2018/05/02	0	0.00	1	109.50	108.50	-1	5,746	-0.02%
2018/04/30	25	109.94	1	109.50	109.00	24	5,852	0.41%
2018/04/27	15	106.47	0	0.00	107.00	15	5,721	0.26%
2018/04/26	1	104.50	0	0.00	104.50	1	5,719	0.02%
2018/04/25	1	104.00	0	0.00	104.50	1	5,725	0.02%
2018/04/24	1	104.50	2	108.50	104.50	-1	5,775	-0.02%
2018/04/20	3	104.50	0	0.00	104.50	3	5,765	0.05%
2018/04/18	0	0.00	1.1	102.87	102.00	-1.1	5,798	-0.02%
2018/04/16	1	107.00	0	0.00	105.00	1	5,862	0.02%
2018/04/13	1	104.50	0	0.00	104.50	1	5,856	0.02%
2018/04/12	0	0.00	3	106.67	106.50	-3	5,931	-0.05%
2018/04/11	2	105.50	4	105.13	105.00	-2	6,077	-0.03%
2018/04/10	1	102.00	3	103.17	103.50	-2	6,154	-0.03%
2018/04/09	6	99.63	3	99.50	99.90	3	6,111	0.05%
2018/04/03	6	100.58	1	100.50	100.50	5	6,063	0.08%
2018/04/02	0	0.00	1	103.50	103.00	-1	6,024	-0.02%
2018/03/30	0	0.00	3	102.50	103.00	-3	6,106	-0.05%
2018/03/29	4	100.75	0	0.00	100.00	4	6,089	0.07%
2018/03/28	1	102.50	0	0.00	103.00	1	6,035	0.02%
2018/03/23	0	102.00	2	100.50	101.50	-2	6,040	-0.03%
2018/03/22	3	104.17	3	104.33	103.00	0	6,033	0.00%
2018/03/21	1	105.00	0	0.00	107.00	1	5,872	0.02%
2018/03/20	0	105.00	0	0.00	105.00	0	5,882	0.00%
2018/03/19	1	108.00	0	0.00	107.00	1	5,852	0.02%
2018/03/16	0	106.00	1	107.00	107.00	-1	5,684	-0.02%
2018/03/15	0	0.00	1	103.00	102.50	-1	5,440	-0.02%
2018/03/14	3	101.67	1	101.50	101.50	2	5,508	0.04%
2018/03/13	4	102.63	3	103.50	103.50	1	5,470	0.02%
2018/03/12	5	104.60	9.1	101.47	105.50	-4.1	5,373	-0.08%
2018/03/09	1	97.40	1	97.40	97.10	0	5,203	0.00%
2018/03/05	4	97.73	0	0.00	97.30	4	5,339	0.07%
2018/03/02	6.1	97.06	0	0.00	96.60	6.1	5,303	0.11%
2018/03/01	0	0.00	3	98.90	99.20	-3	5,265	-0.06%
2018/02/22	3	96.87	0.1	97.60	97.70	2.9	5,268	0.05%
2018/02/21	0	0.00	5	92.86	94.80	-5	5,260	-0.10%
2018/02/12	0	0.00	1	91.00	90.30	-1	5,250	-0.02%
2018/02/09	3	89.93	5	90.40	90.10	-2	5,291	-0.04%
2018/02/08	0	0.00	4	93.15	93.00	-4	5,287	-0.08%
2018/02/07	2.1	91.94	0	0.00	90.60	2.1	5,331	0.04%
2018/02/06	7.4	90.33	0	0.00	90.20	7.4	5,371	0.14%
2018/02/05	6	93.35	0	0.00	93.70	6	5,390	0.11%
2018/02/02	3	97.20	2	96.70	96.20	1	5,705	0.02%
2018/01/31	2	96.10	0	0.00	98.10	2	6,405	0.03%
2018/01/30	1	96.90	1	98.80	97.80	0	6,453	0.00%
2018/01/26	2	101.00	1	99.30	99.20	1	6,392	0.02%
2018/01/25	3	99.10	16.6	98.95	100.50	-13.6	6,334	-0.21%
2018/01/24	0	0.00	2	96.45	97.20	-2	6,206	-0.03%
2018/01/22	0.1	95.00	0	0.00	95.10	0.1	6,173	0.00%
2018/01/19	1	95.00	0	0.00	95.60	1	6,244	0.02%
2018/01/18	3	96.60	0	0.00	96.80	3	6,404	0.05%
2018/01/17	0.5	96.20	76	95.73	96.70	-75.5	6,617	-1.14%
2018/01/16	2	94.30	0	0.00	93.80	2	6,791	0.03%
2018/01/12	4	94.40	10	95.14	95.00	-6	6,829	-0.09%
2018/01/11	6	95.20	13.9	94.40	95.50	-7.9	6,852	-0.11%
2018/01/10	3	93.60	1	94.10	92.80	2	6,838	0.03%
2018/01/09	3	93.97	14.1	93.62	94.20	-11.1	6,922	-0.16%
2018/01/08	0	0.00	14	93.48	93.50	-14	7,085	-0.20%
2018/01/05	14	93.46	45	93.07	93.60	-31	7,306	-0.42%
2018/01/04	23	89.70	6	89.50	90.00	17	7,162	0.24%
2018/01/03	18	87.89	13	87.49	87.90	5	7,166	0.07%
2018/01/02	14	87.50	3	87.30	87.60	11	7,187	0.15%