精誠 (6214)-犇亞-網路券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	129.00	0	0.00	128.00	1	819	0.12%
2024/06/11	0	0.00	1	128.50	127.00	-1	850	-0.12%
2024/05/20	0	0.00	1	124.50	123.50	-1	857	-0.12%
2024/05/17	1	126.50	0	0.00	125.00	1	858	0.12%
2024/05/14	0	0.00	1	126.00	125.00	-1	855	-0.12%
2024/05/10	1	123.00	1	122.50	123.00	0	841	0.00%
2024/05/09	1	131.50	0	128.50	123.00	1	835	0.12%
2024/05/08	0	0.00	5	131.00	133.00	-5	813	-0.61%
2024/05/07	1	128.50	0	0.00	127.50	1	787	0.13%
2024/04/15	0	0.00	0	119.00	118.50	0	774	0.00%
2024/04/08	0	118.00	2	117.79	118.00	-2	828	-0.24%
2024/04/03	1	118.00	0	0.00	118.50	1	832	0.12%
2024/04/01	1	119.50	0	0.00	118.50	1	831	0.12%
2024/03/26	5	121.00	0	0.00	117.50	5	838	0.60%
2024/03/20	0	120.00	0	0.00	118.50	0	793	0.00%
2024/03/18	0	119.00	1	118.51	119.50	-1	781	-0.13%
2024/03/13	1	115.50	0	0.00	116.50	1	723	0.14%
2024/03/08	0	0.00	1	113.50	113.00	-1	701	-0.14%
2024/03/05	0	0.00	2	115.50	114.50	-2	703	-0.28%
2024/02/29	0	0.00	0.1	113.50	113.00	-0.1	694	-0.01%
2024/02/27	3	114.83	0	0.00	114.00	3	679	0.44%
2024/02/22	0	116.50	0	0.00	114.50	0	673	0.00%
2024/02/19	0	0.00	20	116.00	116.00	-20	664	-3.01%
2024/02/16	0	0.00	11	115.86	116.50	-11	666	-1.65%
2024/02/05	0	0.00	1	114.50	114.50	-1	661	-0.15%
2024/02/01	0	0.00	1	117.00	115.50	-1	666	-0.15%
2024/01/31	0	0.00	1	115.50	115.50	-1	664	-0.15%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/24	31	114.97	0	0.00	114.00	31	670	4.63%
2024/01/18	0	0.00	0.1	116.00	116.00	-0.1	662	-0.02%
2024/01/02	0	0.00	1	113.00	117.50	-1	627	-0.16%
2023/12/25	0.2	111.50	0	0.00	110.50	0.2	614	0.02%
2023/12/21	0.4	112.50	0	0.00	113.00	0.4	606	0.06%
2023/12/20	0	0.00	1.1	111.57	113.00	-1.1	599	-0.18%
2023/12/18	0	0.00	0.2	109.50	110.00	-0.2	577	-0.03%
2023/12/15	1	109.50	0	109.00	110.00	1	576	0.17%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/11	0	0.00	3	108.83	109.00	-3	561	-0.53%
2023/12/05	0	0.00	0	106.00	107.00	0	604	0.00%
2023/12/01	0	0.00	2	107.25	107.50	-2	612	-0.33%
2023/11/30	0	0.00	2	106.50	106.00	-2	610	-0.33%
2023/11/29	0	0.00	2	105.75	105.50	-2	603	-0.33%
2023/11/28	0	0.00	2	104.00	104.00	-2	603	-0.33%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/21	1	103.00	0	0.00	102.50	1	626	0.16%
2023/11/15	1	103.00	0	0.00	103.00	1	661	0.15%
2023/11/13	1	101.50	0	0.00	101.50	1	681	0.15%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/11/02	0	101.00	0	0.00	100.00	0	764	0.00%
2023/10/30	0	0.00	11	101.50	102.00	-11	886	-1.24%
2023/10/27	1	101.50	27	101.19	101.00	-26	968	-2.68%
2023/10/19	3	104.17	0	0.00	103.50	3	1,722	0.17%
2023/10/16	0	0.00	2	109.25	109.50	-2	1,833	-0.11%
2023/10/13	3	108.33	0	0.00	108.00	3	1,864	0.16%
2023/10/12	2	107.00	0	0.00	107.50	2	1,866	0.11%
2023/10/11	0	0.00	1	108.00	106.50	-1	1,867	-0.05%
2023/10/06	1	106.00	0	0.00	107.00	1	1,872	0.05%
2023/10/05	1	106.00	0	0.00	105.50	1	1,873	0.05%
2023/10/02	0	0.00	1	106.00	107.00	-1	1,887	-0.05%
2023/09/22	0.2	104.00	0	0.00	104.00	0.2	1,968	0.01%
2023/09/12	0	0.00	0	104.50	105.50	0	2,378	0.00%
2023/09/05	0	0.00	1	111.50	111.50	-1	2,597	-0.04%
2023/09/01	3	111.50	0	0.00	109.50	3	2,648	0.11%
2023/08/30	1	110.00	0	0.00	110.50	1	2,901	0.03%
2023/08/22	3	109.83	0	0.00	109.50	3	3,093	0.10%
2023/08/18	0	0.00	0	110.50	109.00	0	3,115	0.00%
2023/08/16	0	0.00	2	108.75	109.50	-2	3,136	-0.06%
2023/08/07	1	114.00	0	0.00	115.50	1	3,394	0.03%
2023/08/04	0	0.00	1.1	115.52	116.00	-1.1	3,376	-0.03%
2023/08/02	0	0.00	1.5	112.67	111.00	-1.5	3,367	-0.04%
2023/07/31	1	115.50	3	117.67	117.50	-2	3,353	-0.06%
2023/07/28	1	110.50	1	111.00	112.50	0	3,220	0.00%
2023/07/27	4	113.50	1	114.50	112.50	3	3,182	0.09%
2023/07/26	1	113.50	0.1	129.50	111.00	1	3,086	0.03%
2023/07/25	1	114.50	3.1	114.72	118.00	-2.1	2,854	-0.07%
2023/07/24	1	106.50	0	0.00	107.50	1	2,701	0.04%
2023/07/19	0.1	104.50	0	0.00	103.00	0.1	2,511	0.00%
2023/07/18	1	106.00	0	0.00	106.50	1	2,489	0.04%
2023/07/14	1	102.50	0	104.50	104.50	1	2,435	0.04%
2023/07/10	0.1	103.50	0	0.00	103.00	0.1	2,405	0.00%
2023/07/05	0	0.00	3	108.67	108.50	-3	2,363	-0.13%
2023/07/03	0	0.00	2	110.50	110.00	-2	2,327	-0.09%
2023/06/21	1	109.00	1	111.50	108.50	0	2,177	0.00%
2023/06/20	0	0.00	2	115.00	116.00	-2	2,124	-0.09%
2023/06/19	2	115.50	2	116.75	117.00	0	2,055	0.00%
2023/06/16	2	115.50	0	0.00	114.00	2	2,014	0.10%
2023/06/14	2	107.75	1	109.50	108.00	1	1,799	0.06%
2023/06/12	1	100.50	9	101.50	100.50	-8	1,659	-0.48%
2023/06/09	2	99.60	0	0.00	99.50	2	1,624	0.12%
2023/06/08	0	0.00	1	101.50	99.50	-1	1,607	-0.06%
2023/06/07	1	101.00	0	0.00	101.50	1	1,583	0.06%
2023/06/05	7	103.50	0.1	102.50	102.00	6.9	1,511	0.46%
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/05/31	0	0.00	1	99.50	100.50	-1	1,195	-0.08%
2023/05/30	1	99.10	0	0.00	98.80	1	1,170	0.09%
2023/05/29	0	0.00	1	100.00	101.00	-1	1,133	-0.09%
2023/05/26	0	0.00	1	100.50	98.00	-1	1,084	-0.09%
2023/05/24	0	0.00	10	97.50	98.50	-10	1,014	-0.99%
2023/05/22	0	0.00	0	96.10	96.20	0	966	0.00%
2023/05/19	9.1	94.61	45	94.90	94.80	-35.9	943	-3.81%
2023/05/18	16	98.99	0	0.00	98.00	16	881	1.82%
2023/05/17	0	0.00	3	92.60	94.00	-3	744	-0.40%
2023/05/16	17	92.31	3	93.10	92.30	14	693	2.02%
2023/05/15	8	92.93	6	90.67	91.20	2	654	0.31%
2023/05/12	1	90.80	15	90.53	90.40	-14	602	-2.32%
2023/05/11	0	0.00	12	89.34	89.70	-12	586	-2.04%
2023/05/10	2	90.20	0	0.00	90.50	2	557	0.36%
2023/05/09	5	90.26	0	0.00	90.00	5	540	0.92%
2023/05/08	22	89.35	2	90.15	89.30	20	488	4.10%
2023/05/05	21	87.24	0	0.00	86.70	21	406	5.16%
2023/05/04	26	86.48	1.3	86.34	85.40	24.7	373	6.61%
2023/04/28	0	0.00	10	80.20	81.60	-10	326	-3.06%
2023/04/27	0	0.00	0	79.80	80.10	0	322	0.00%
2023/04/24	1	80.40	0	0.00	79.70	1	321	0.31%
2023/04/21	1.2	79.18	0	0.00	78.80	1.2	321	0.37%
2023/04/20	1	80.80	0	0.00	80.30	1	321	0.31%
2023/04/19	0	0.00	5	81.30	81.20	-5	319	-1.56%
2023/04/11	0	0.00	5	79.60	80.20	-5	291	-1.71%
2023/04/10	1	80.00	10	79.24	80.30	-9	291	-3.08%
2023/03/31	0.1	78.70	0	0.00	78.80	0.1	317	0.03%
2023/03/28	0	0.00	10	78.67	78.50	-10	356	-2.81%
2023/03/23	10	79.62	0	0.00	78.80	10	386	2.59%
2023/03/22	0	79.70	0	0.00	79.50	0	393	0.00%
2023/03/21	30	79.24	0	0.00	79.60	30	400	7.50%
2023/03/07	0	0.00	1	77.60	78.00	-1	349	-0.29%
2023/02/21	0.1	75.80	0	0.00	75.90	0.1	345	0.02%
2023/02/20	0	75.60	0	0.00	75.80	0	348	0.00%
2023/02/15	0.1	75.30	0	0.00	75.30	0.1	355	0.03%
2023/02/02	0.1	74.70	0	0.00	75.20	0.1	400	0.02%
2023/02/01	1	74.10	0	0.00	74.20	1	411	0.24%
2023/01/30	1	73.70	0	0.00	74.40	1	423	0.24%
2023/01/11	0.1	73.10	0	0.00	72.10	0.1	476	0.02%
2023/01/10	0	0.00	0.1	73.59	73.00	-0.1	482	-0.02%
2022/12/19	0	0.00	0	70.20	70.00	0	442	-0.01%
2022/12/13	0	0.00	0.2	70.30	69.80	-0.2	389	-0.05%
2022/12/01	0.1	69.60	0.1	70.20	70.10	0	358	0.00%
2022/11/30	0	0.00	2	68.80	69.90	-2	355	-0.56%
2022/11/25	0	0.00	0.1	68.60	68.40	-0.1	348	-0.03%
2022/11/24	2	67.90	0	0.00	68.00	2	348	0.57%
2022/11/22	0	0.00	0.2	67.40	67.30	-0.2	343	-0.05%
2022/11/03	0	0.00	0.1	66.20	65.80	-0.1	294	-0.03%
2022/10/28	0	0.00	0.1	65.60	65.10	-0.1	271	-0.04%
2022/10/18	0	0.00	0	67.70	68.00	0	182	-0.03%
2022/10/17	0.2	67.00	0.3	67.31	67.00	-0.1	172	-0.08%
2022/10/14	0.1	65.70	0	0.00	65.40	0.1	158	0.06%
2022/10/06	0	0.00	0.2	68.00	67.70	-0.2	135	-0.15%
2022/10/05	1	68.00	0	0.00	67.90	1	135	0.74%
2022/10/03	0.1	68.00	0	0.00	67.60	0.1	134	0.04%
2022/09/26	0	70.50	0	0.00	70.00	0	125	0.03%
2022/09/14	0.4	72.15	0	0.00	71.70	0.4	146	0.27%
2022/09/05	0.3	72.70	0	0.00	72.40	0.3	184	0.14%
2022/08/19	0.5	73.45	0	0.00	73.20	0.5	196	0.25%
2022/08/05	0	0.00	3	71.70	72.20	-3	198	-1.51%
2022/08/04	3.2	71.12	0	0.00	71.50	3.2	202	1.58%
2022/08/02	0.3	72.30	0	0.00	72.70	0.3	204	0.15%
2022/07/08	0.2	71.40	0	0.00	71.00	0.2	220	0.09%
2022/06/10	1	78.30	0	0.00	79.10	1	230	0.43%
2022/05/30	0	0.00	8	78.90	79.20	-8	250	-3.19%
2022/05/10	1	77.70	0	0.00	78.20	1	322	0.31%
2022/04/18	1	81.50	0	0.00	81.20	1	319	0.31%
2022/04/08	1	80.60	0	0.00	80.50	1	306	0.33%
2022/04/07	1	80.60	0	0.00	81.20	1	304	0.33%
2022/04/06	0	0.00	0	81.00	80.90	0	303	0.00%
2022/03/23	0	81.90	0	0.00	80.60	0	313	0.00%
2022/03/22	0	0.00	2.2	80.35	80.30	-2.2	323	-0.69%
2022/03/21	0	81.10	0	0.00	80.80	0	327	0.00%
2022/03/14	0	81.30	0	0.00	81.00	0	302	0.00%
2022/03/02	1	82.70	5	82.70	82.70	-4	290	-1.38%
2022/02/25	0	0.00	4	82.20	82.40	-4	288	-1.39%
2022/02/24	0	0.00	3	82.80	82.70	-3	285	-1.05%
2022/02/18	0	0.00	0	83.70	83.40	0	274	0.00%
2022/01/07	0	0.00	3	84.20	84.10	-3	256	-1.17%
2022/01/05	0	0.00	3	84.20	84.50	-3	261	-1.15%
2021/12/17	1.2	83.82	0	0.00	83.30	1.2	266	0.47%
2021/11/24	0	0.00	2	86.20	86.40	-2	220	-0.91%
2021/11/17	0	0.00	0	87.90	87.70	0	216	0.00%
2021/11/05	0	85.80	1	85.80	86.00	-1	212	-0.47%
2021/11/01	0	0.00	3	86.30	86.00	-3	216	-1.38%
2021/09/28	0	0.00	1	86.80	87.50	-1	396	-0.25%
2021/09/14	1	87.30	0	0.00	87.40	1	418	0.24%
2021/08/19	2	84.10	0	0.00	83.90	2	443	0.45%
2021/08/18	0.2	84.50	0	0.00	85.10	0.2	441	0.03%
2021/08/16	0.2	85.00	0	0.00	84.70	0.2	442	0.03%
2021/08/05	0	0.00	3	86.50	86.70	-3	482	-0.62%
2021/07/27	0	0.00	2	86.50	86.60	-2	522	-0.38%
2021/07/15	2	85.70	1	85.52	85.80	1	518	0.19%
2021/07/14	1	89.90	1	90.00	89.90	0	491	0.00%
2021/07/13	0.1	91.00	0	0.00	90.60	0.1	484	0.02%
2021/07/09	1	91.50	0	0.00	92.00	1	464	0.22%
2021/06/29	0	0.00	0	90.00	90.10	0	448	0.00%
2021/06/23	1	87.70	0	0.00	87.60	1	443	0.23%
2021/06/16	0	0.00	0.1	89.10	88.60	-0.1	470	-0.01%
2021/05/12	0	0.00	2	85.50	86.10	-2	505	-0.40%
2021/05/06	1	90.80	0	89.80	90.90	1	484	0.21%
2021/05/04	1	88.60	0	0.00	88.60	1	482	0.21%
2021/04/28	0	90.70	0	0.00	91.30	0	489	0.00%
2021/04/26	1	91.40	0	0.00	91.50	1	495	0.20%
2021/04/21	1	91.00	0	0.00	91.20	1	489	0.20%
2021/04/14	0	0.00	0	87.50	87.30	0	477	-0.01%
2021/04/09	0.1	87.80	0	0.00	86.90	0.1	485	0.02%
2021/03/30	0	0.00	1	88.00	88.20	-1	488	-0.20%
2021/03/24	0	87.55	0	0.00	87.70	0	525	0.00%
2021/03/23	1	87.50	0	0.00	87.30	1	553	0.18%
2021/03/19	0	87.70	1	87.80	87.80	-1	570	-0.17%
2021/03/17	0	87.40	0	0.00	87.20	0	551	0.00%
2021/03/12	0	86.50	0	86.80	86.70	0	551	0.00%
2021/03/11	0	85.97	0	0.00	85.90	0	554	0.00%
2021/03/10	0	86.10	0	0.00	85.60	0	552	0.00%
2021/03/05	0	86.40	0	0.00	86.20	0	550	0.00%
2021/03/02	0	87.00	0	0.00	85.60	0	549	0.00%
2021/02/26	0	87.00	0	0.00	85.80	0	551	0.00%
2021/02/25	0.5	86.50	0	0.00	86.50	0.5	548	0.09%
2021/02/23	0	85.50	0	0.00	86.30	0	545	0.00%
2021/02/22	1	86.00	0	0.00	85.80	1	543	0.18%
2021/02/17	2	85.55	0	0.00	86.80	2	532	0.38%
2021/02/01	0	0.00	1	83.40	83.50	-1	525	-0.19%
2021/01/27	1	84.50	0	0.00	84.10	1	512	0.20%
2021/01/12	0	87.60	0	0.00	86.50	0	453	0.00%
2021/01/07	0	0.00	0	87.00	86.70	0	432	0.00%
2021/01/06	0	0.00	4	87.00	87.30	-4	426	-0.94%
2021/01/05	1	87.30	1	87.90	87.90	0	417	0.00%
2021/01/04	0	0.00	2	87.80	87.90	-2	421	-0.47%
2020/12/31	0	0.00	2	87.85	87.70	-2	419	-0.48%
2020/12/21	0	0.00	1	87.00	88.60	-1	404	-0.25%
2020/12/16	0	0.00	0.2	87.20	87.50	-0.2	353	-0.05%
2020/12/15	1	86.50	0	0.00	86.10	1	343	0.29%
2020/12/08	1	85.00	0	0.00	85.30	1	320	0.31%
2020/11/24	0	0.00	0	84.30	84.50	0	357	-0.01%
2020/11/16	0	0.00	2	83.40	82.90	-2	461	-0.43%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/11/10	0	0.00	1	81.50	81.80	-1	486	-0.21%
2020/11/03	4	81.10	0	0.00	81.10	4	557	0.72%
2020/11/02	3	81.00	2	81.00	81.10	1	565	0.18%
2020/10/20	0.1	82.10	0	0.00	82.00	0.1	625	0.01%
2020/09/24	0.2	82.00	0	0.00	81.60	0.2	971	0.02%
2020/09/23	2.1	83.75	0	0.00	83.40	2.1	979	0.21%
2020/09/11	0	0.00	0	83.30	83.10	0	1,157	0.00%
2020/09/04	0	84.50	0	0.00	84.50	0	1,171	0.00%
2020/08/31	1	86.10	0	0.00	87.30	1	1,200	0.08%
2020/08/28	2	85.20	0	0.00	84.80	2	1,189	0.17%
2020/08/26	1	85.80	0	0.00	85.70	1	1,194	0.08%
2020/08/25	1	87.40	0	0.00	87.00	1	1,195	0.08%
2020/08/24	4	86.48	1	87.50	87.70	3	1,195	0.25%
2020/08/21	2	84.35	0	0.00	84.40	2	1,156	0.17%
2020/08/20	0	82.70	0	0.00	82.60	0	1,144	0.00%
2020/08/19	0	83.90	1	84.90	84.00	-1	1,122	-0.09%
2020/08/18	0	83.70	3	82.23	83.70	-3	1,105	-0.27%
2020/08/14	0	82.90	0	0.00	82.90	0	1,100	0.00%
2020/08/12	0.2	82.30	0	0.00	82.20	0.2	1,096	0.02%
2020/08/11	0	83.40	0	0.00	83.50	0	1,092	0.00%
2020/08/07	1	83.60	0	0.00	83.60	1	1,079	0.09%
2020/08/03	0	80.30	0	0.00	80.20	0	1,112	0.00%
2020/07/28	0	0.00	1	80.60	80.50	-1	1,107	-0.09%
2020/07/27	1	80.20	3	80.33	80.00	-2	1,101	-0.18%
2020/07/24	2	81.25	0	0.00	81.00	2	1,094	0.18%
2020/07/22	1	82.20	0	0.00	82.20	1	1,105	0.09%
2020/07/21	0	0.00	1	83.10	82.70	-1	1,098	-0.09%
2020/07/20	0	0.00	3	82.07	83.30	-3	1,080	-0.28%
2020/07/17	0	0.00	2	80.45	80.40	-2	1,054	-0.19%
2020/07/15	1	82.00	0	0.00	81.20	1	1,057	0.09%
2020/07/14	2.2	81.09	0	0.00	80.90	2.2	1,060	0.20%
2020/07/13	2	83.10	0	0.00	83.10	2	1,044	0.19%
2020/07/10	0	88.30	1	88.50	88.30	-1	1,005	-0.10%
2020/07/07	1	87.90	0	0.00	87.80	1	919	0.11%
2020/07/06	3	87.40	1.5	87.13	87.10	1.5	898	0.17%
2020/07/02	1	83.20	0	0.00	84.10	1	853	0.12%
2020/06/23	0	0.00	1	81.20	81.30	-1	824	-0.12%
2020/06/22	1	79.40	3	79.50	80.30	-2	813	-0.25%
2020/06/19	2	78.50	0	0.00	78.50	2	802	0.25%
2020/06/15	0.2	79.90	2	80.30	79.90	-1.8	773	-0.23%
2020/06/12	2	79.90	0	0.00	79.90	2	777	0.26%
2020/06/11	0	0.00	1	80.10	80.10	-1	786	-0.13%
2020/06/10	1	81.80	0	0.00	81.20	1	796	0.13%
2020/06/09	1	82.20	2	81.65	81.70	-1	815	-0.12%
2020/06/08	0.3	81.50	1	81.90	81.90	-0.7	838	-0.08%
2020/06/05	2	80.15	0	0.00	80.70	2	829	0.24%
2020/06/02	0.2	79.60	0	0.00	79.50	0.2	833	0.02%
2020/05/21	0	0.00	1	79.00	79.00	-1	840	-0.12%
2020/05/19	0	0.00	9	78.38	78.50	-9	846	-1.06%
2020/05/18	2	77.80	0	0.00	77.90	2	845	0.24%
2020/05/15	3	77.77	0	0.00	77.60	3	848	0.35%
2020/05/14	7	78.21	0	0.00	78.00	7	844	0.83%
2020/05/13	0	0.00	6	79.02	79.20	-6	853	-0.70%
2020/05/11	4	78.43	0	0.00	78.30	4	857	0.47%
2020/05/08	5.2	78.60	0	0.00	78.40	5.2	841	0.61%
2020/05/06	1	81.20	0	0.00	81.20	1	805	0.12%
2020/04/27	0	0.00	3	80.47	80.90	-3	873	-0.34%
2020/04/24	0	79.80	0	0.00	79.70	0	889	0.00%
2020/04/20	0.1	79.60	0	0.00	79.60	0.1	922	0.01%
2020/04/17	3	79.30	0	0.00	79.20	3	916	0.33%
2020/04/16	0	78.80	0	0.00	78.20	0	907	0.00%
2020/04/13	0	75.90	0	0.00	75.90	0	874	0.00%
2020/04/10	0	76.00	0	0.00	75.80	0	872	0.00%
2020/04/08	0	76.00	0	0.00	75.80	0	864	0.00%
2020/04/06	0	75.90	0	0.00	75.40	0	855	0.00%
2020/04/01	0	74.20	0	0.00	74.00	0	844	0.00%
2020/03/31	0	73.60	0	0.00	73.60	0	833	0.00%
2020/03/26	0	0.00	0	74.00	72.80	0	810	0.00%
2020/03/25	1	73.50	0	0.00	72.70	1	805	0.12%
2020/03/23	0	76.00	0	0.00	71.00	0	779	0.00%
2020/03/19	0.2	67.20	0	0.00	67.00	0.2	755	0.02%
2020/03/16	0	0.00	1	74.30	74.50	-1	690	-0.14%
2020/03/13	2	71.65	1	71.80	74.40	1	671	0.15%
2020/03/12	0.2	75.70	0	0.00	75.50	0.2	643	0.02%
2020/03/10	0	80.40	0	0.00	80.40	0	604	0.00%
2020/03/09	0	78.70	0	0.00	78.60	0	592	0.00%
2020/03/06	0	80.20	0	0.00	80.20	0	586	0.00%
2020/03/05	0	80.70	0	0.00	80.90	0	585	0.00%
2020/03/03	0	80.90	8	81.30	81.00	-8	584	-1.37%
2020/03/02	0	80.00	12	79.67	80.10	-12	575	-2.09%
2020/02/27	0	79.40	0	0.00	79.40	0	555	0.00%
2020/02/25	0	0.00	0	79.30	79.30	0	550	0.00%
2020/02/24	0	0.00	5	79.60	79.50	-5	546	-0.92%
2020/02/21	0	80.00	0	0.00	80.00	0	543	0.00%
2020/02/20	5	81.00	0	0.00	80.60	5	538	0.93%
2020/02/19	5	81.00	0	0.00	81.40	5	538	0.93%
2020/02/18	0	81.20	0	0.00	81.20	0	538	0.00%
2020/02/17	0	81.20	0	0.00	81.10	0	536	0.00%
2020/02/14	0	0.00	1	82.50	82.30	-1	532	-0.19%
2020/02/13	0	0.00	7	80.37	81.40	-7	516	-1.36%
2020/02/11	1	79.20	0	0.00	80.00	1	507	0.20%
2020/02/10	0	79.00	0	0.00	78.90	0	508	0.00%
2020/02/07	5	79.40	1	79.30	79.10	4	508	0.79%
2020/02/05	0	79.30	0	0.00	78.90	0	508	0.00%
2020/02/03	0.2	80.00	0	0.00	80.00	0.2	510	0.04%
2020/01/31	0	80.70	8	80.80	81.00	-8	499	-1.60%
2020/01/20	0.2	82.10	0	0.00	82.40	0.2	443	0.03%
2020/01/17	1	81.40	2	80.30	81.90	-1	407	-0.25%
2020/01/15	0	75.60	0	0.00	75.70	0	354	0.00%
2020/01/09	0	74.30	0	0.00	74.30	0	369	0.00%
2020/01/06	0	74.50	0	0.00	74.50	0	372	0.00%
2020/01/03	1	75.10	0	0.00	75.20	1	370	0.27%
2020/01/02	0	75.40	0.1	75.40	75.40	-0.1	370	-0.02%
2019/12/31	0	75.40	0	0.00	75.50	0	369	0.00%
2019/12/30	0	75.40	1	76.00	75.60	-1	369	-0.27%
2019/12/26	0.2	75.20	0	0.00	75.30	0.2	371	0.04%
2019/12/25	0	75.40	1	75.40	75.50	-1	372	-0.27%
2019/12/23	0	74.90	0	74.90	75.00	0	375	0.00%
2019/12/20	1	74.70	0	0.00	74.90	1	378	0.26%
2019/12/19	0.2	74.80	0	0.00	74.70	0.2	380	0.04%
2019/12/18	0	75.00	0	0.00	75.10	0	378	0.00%
2019/12/17	0.2	74.70	0	0.00	75.10	0.2	380	0.04%
2019/12/16	0	74.50	0	0.00	74.50	0	377	0.00%
2019/12/12	0.2	74.60	0	0.00	74.60	0.2	374	0.04%
2019/12/11	0.2	74.50	0	0.00	74.60	0.2	372	0.04%
2019/11/29	0.2	74.70	0	0.00	74.70	0.2	379	0.04%
2019/11/25	0	0.00	1	75.80	75.60	-1	378	-0.26%
2019/11/20	1	76.00	0	0.00	75.70	1	370	0.27%
2019/11/18	0.2	75.20	0	0.00	75.20	0.2	367	0.04%
2019/11/12	0.2	74.50	0	0.00	74.50	0.2	361	0.04%
2019/11/11	1.2	74.49	0	0.00	74.40	1.2	363	0.32%
2019/11/06	2	75.50	0	0.00	74.60	2	363	0.55%
2019/11/04	0	0.00	1	75.80	76.00	-1	367	-0.27%
2019/10/28	0.2	72.80	0	0.00	72.80	0.2	355	0.04%
2019/10/25	0.2	73.10	0	0.00	73.10	0.2	355	0.04%
2019/10/23	0.1	73.30	0	0.00	73.30	0.1	366	0.03%
2019/10/15	0	0.00	0	73.30	73.40	0	368	0.00%
2019/10/14	0	73.00	0	0.00	73.20	0	382	0.00%
2019/10/02	0	72.70	0	0.00	72.60	0	465	0.00%
2019/09/17	0	0.00	2	72.90	72.80	-2	512	-0.39%
2019/09/10	0.1	72.50	1	72.50	72.50	-0.9	524	-0.17%
2019/08/29	0.1	72.00	0	0.00	71.90	0.1	579	0.02%
2019/08/28	0	72.80	1.1	72.80	72.80	-1.1	602	-0.19%
2019/08/27	0.1	72.70	0	0.00	73.00	0.1	623	0.02%
2019/08/02	3	72.77	0	0.00	71.90	3	844	0.36%
2019/08/01	4	73.08	0	0.00	73.00	4	839	0.48%
2019/07/30	1	72.80	1	72.60	72.60	0	843	0.00%
2019/07/26	0	0.00	0.3	73.00	73.00	-0.3	883	-0.03%
2019/07/22	0	0.00	1	72.70	72.70	-1	861	-0.12%
2019/07/19	0	0.00	0.2	72.60	72.50	-0.2	859	-0.02%
2019/07/18	0	0.00	0.2	73.40	73.50	-0.2	855	-0.02%
2019/07/16	0	0.00	1.3	73.73	73.20	-1.3	850	-0.15%
2019/07/15	0.2	74.60	0	0.00	74.50	0.2	838	0.03%
2019/07/12	0.1	74.90	0	0.00	75.30	0.1	840	0.01%
2019/07/11	0.1	73.80	0.3	73.80	73.80	-0.2	834	-0.02%
2019/07/10	0	0.00	2	77.80	77.30	-2	811	-0.25%
2019/07/09	1	76.40	0	0.00	76.80	1	785	0.13%
2019/07/08	0	76.80	0	0.00	76.80	0	779	0.00%
2019/07/05	0	0.00	2	76.90	76.90	-2	777	-0.26%
2019/07/01	3	76.70	0	0.00	76.30	3	769	0.39%
2019/06/28	0.2	76.70	0	0.00	76.70	0.2	766	0.02%
2019/06/27	1	76.80	0	0.00	77.00	1	768	0.13%
2019/06/24	0	0.00	1	75.90	75.40	-1	767	-0.13%
2019/06/20	0	0.00	2	74.70	74.60	-2	765	-0.26%
2019/06/19	1	74.60	0	0.00	74.60	1	783	0.13%
2019/06/13	0	0.00	0.3	74.80	74.50	-0.3	777	-0.04%
2019/06/11	1	73.30	0	0.00	73.10	1	825	0.12%
2019/06/05	1.1	73.59	0	0.00	73.40	1.1	839	0.13%
2019/06/04	1.1	74.59	0	0.00	73.60	1.1	834	0.13%
2019/06/03	0	0.00	1	75.40	76.30	-1	817	-0.12%
2019/05/31	1	74.70	2	74.70	75.00	-1	804	-0.12%
2019/05/29	1	73.50	0	0.00	73.60	1	780	0.13%
2019/05/28	1	73.70	0.7	73.70	73.90	0.3	774	0.04%
2019/05/27	0.1	73.50	0	0.00	73.60	0.1	771	0.01%
2019/05/23	0	0.00	1	74.70	74.90	-1	747	-0.13%
2019/05/22	1	74.40	0	0.00	74.40	1	736	0.14%
2019/05/16	2	72.30	0	0.00	72.70	2	679	0.29%
2019/05/15	0	0.00	1	72.20	72.00	-1	663	-0.15%
2019/05/14	0	0.00	3	71.40	71.60	-3	642	-0.47%
2019/05/13	1	70.20	1	70.70	70.20	0	630	0.00%
2019/05/10	4	70.58	5	71.60	70.00	-1	629	-0.16%
2019/05/09	0	0.00	1	69.50	69.60	-1	605	-0.17%
2019/05/08	0	0.00	2	69.70	69.70	-2	602	-0.33%
2019/05/07	6	69.57	0	0.00	69.90	6	600	1.00%
2019/05/03	4	69.78	0	0.00	69.50	4	592	0.67%
2019/04/22	0.1	66.80	0	0.00	66.90	0.1	564	0.02%
2019/04/19	0	0.00	8	66.86	66.80	-8	564	-1.42%
2019/04/18	0	0.00	3	67.30	66.80	-3	564	-0.53%
2019/04/17	0.2	67.60	0	0.00	67.70	0.2	556	0.03%
2019/04/12	0.1	67.00	0	0.00	67.10	0.1	544	0.02%
2019/04/10	0	67.80	0	0.00	67.80	0	531	0.00%
2019/04/08	0	67.70	0	0.00	67.70	0	524	0.00%
2019/04/01	0	67.60	0	0.00	68.00	0	511	0.00%
2019/03/28	0	67.30	0	0.00	67.40	0	488	0.00%
2019/03/27	0	67.00	0	0.00	67.00	0	478	0.00%
2019/03/26	0	67.30	0	0.00	66.90	0	476	0.00%
2019/03/25	0	0.00	1	66.20	66.90	-1	470	-0.21%
2019/03/22	0	0.00	1	67.00	67.30	-1	459	-0.22%
2019/03/20	0	66.10	0	0.00	66.30	0	430	0.00%
2019/03/18	1	66.10	0	0.00	65.90	1	423	0.24%
2019/03/15	0.1	65.20	0	0.00	65.00	0.1	415	0.02%
2019/03/14	1	65.00	0	0.00	64.80	1	376	0.27%
2019/03/11	2	66.00	0	0.00	66.00	2	321	0.62%
2019/03/08	1	66.20	1	66.10	66.00	0	320	0.00%
2019/03/06	14	65.80	0	0.00	66.00	14	309	4.52%
2019/03/05	1	66.00	0	0.00	65.80	1	300	0.33%
2019/03/04	7.5	65.59	0	0.00	66.00	7.5	292	2.57%
2019/02/27	0	65.10	1	65.00	65.40	-1	285	-0.35%
2019/02/21	0	0.00	1	65.40	65.50	-1	276	-0.36%
2019/02/20	0	0.00	1	65.10	65.40	-1	272	-0.37%
2019/02/19	0	0.00	1	64.80	64.80	-1	263	-0.38%
2019/02/18	0	64.80	3	64.70	64.70	-3	264	-1.13%
2019/02/14	0.1	64.70	0	0.00	64.70	0.1	260	0.04%
2019/01/29	0	63.80	0	0.00	64.10	0	259	0.00%
2019/01/25	1	63.50	0	0.00	64.10	1	267	0.37%
2019/01/24	0	0.00	1	63.30	63.50	-1	261	-0.38%
2019/01/23	2	63.30	0	0.00	63.30	2	255	0.78%
2019/01/15	1	62.60	0	0.00	62.60	1	246	0.40%
2019/01/09	0	62.00	0	0.00	62.10	0	246	0.00%
2019/01/02	1	61.90	0	0.00	61.80	1	276	0.36%
2018/12/25	0	61.20	0	0.00	61.10	0	290	0.00%
2018/12/24	0.1	61.40	0	0.00	61.40	0.1	290	0.03%
2018/12/22	1	61.40	0.1	61.40	61.40	0.9	291	0.31%
2018/12/20	3	61.53	0	0.00	61.40	3	296	1.01%
2018/12/12	0.1	62.00	0	0.00	62.10	0.1	300	0.03%
2018/12/07	1	61.80	0	0.00	61.70	1	303	0.33%
2018/11/27	0	61.80	0	0.00	61.80	0	326	0.00%
2018/11/15	0.1	61.90	0	0.00	62.00	0.1	346	0.01%
2018/11/13	1	61.70	0	0.00	62.50	1	352	0.28%
2018/11/12	1	62.10	0	0.00	62.00	1	353	0.28%
2018/11/07	0	64.40	0	0.00	64.50	0	348	0.00%
2018/11/06	0	0.00	1	64.80	64.60	-1	357	-0.28%
2018/11/01	0	0.00	20	61.73	61.80	-20	356	-5.60%
2018/10/31	0	0.00	4	61.90	61.90	-4	361	-1.11%
2018/10/11	0	61.00	0	0.00	61.00	0	372	0.00%
2018/10/08	0	62.90	0	0.00	62.90	0	368	0.00%
2018/09/21	1	64.20	0	0.00	64.50	1	439	0.23%
2018/09/19	1	64.50	0	0.00	64.40	1	459	0.22%
2018/09/13	1	64.70	0	0.00	65.00	1	466	0.21%
2018/09/05	11	65.70	0	0.00	64.90	11	457	2.40%
2018/09/04	12	65.61	1	65.60	65.70	11	456	2.41%
2018/09/03	1	64.90	0	0.00	64.90	1	459	0.22%
2018/08/30	1	65.40	1	65.00	65.00	0	468	0.00%
2018/08/27	1	63.70	0	0.00	63.90	1	481	0.21%
2018/07/20	1	62.00	0	0.00	61.70	1	568	0.18%
2018/07/17	1	62.50	0	0.00	62.50	1	578	0.17%
2018/07/16	1	62.90	0	0.00	62.50	1	579	0.17%
2018/07/13	0	0.00	1	66.70	66.90	-1	569	-0.18%
2018/06/29	1	65.50	0	0.00	65.90	1	556	0.18%
2018/06/28	0	0.00	14	65.00	64.70	-14	556	-2.51%
2018/06/26	1	65.90	0	0.00	65.90	1	574	0.17%
2018/06/12	1	66.40	1	66.90	66.80	0	696	0.00%
2018/06/07	0	0.00	1	67.00	67.00	-1	713	-0.14%
2018/06/01	0	0.00	1	68.60	67.00	-1	693	-0.14%
2018/05/31	0.1	66.50	0	0.00	66.90	0.1	650	0.02%
2018/05/29	0	0.00	0	64.30	64.30	0	610	0.00%
2018/05/22	0	0.00	15	64.43	64.10	-15	619	-2.42%
2018/05/21	0	0.00	5	64.30	64.40	-5	621	-0.80%
2018/05/14	17	64.21	0	0.00	64.20	17	644	2.64%
2018/05/11	2	64.20	0	0.00	64.10	2	639	0.31%
2018/05/07	1	64.50	2	64.50	64.50	-1	631	-0.16%
2018/05/03	0	0.00	4	63.90	63.70	-4	631	-0.63%
2018/05/02	1	63.80	0	0.00	63.70	1	639	0.16%
2018/04/30	1	63.50	3	63.87	64.20	-2	640	-0.31%
2018/04/27	7	63.11	2	63.00	63.00	5	647	0.77%
2018/04/26	1	62.90	0	0.00	62.90	1	655	0.15%
2018/04/24	1	63.40	1	63.60	63.60	0	665	0.00%
2018/04/23	0	0.00	1	64.90	64.60	-1	673	-0.15%
2018/04/20	3	63.97	0	0.00	64.20	3	668	0.45%
2018/04/19	2	64.00	1	64.10	63.90	1	674	0.15%
2018/04/16	0	0.00	1	64.40	64.10	-1	672	-0.15%
2018/04/13	0	63.30	3	63.40	63.50	-3	663	-0.45%
2018/04/12	0	63.10	0	0.00	63.20	0	663	0.00%
2018/04/10	0	62.80	5	63.30	62.70	-5	667	-0.75%
2018/04/09	1	63.80	0	0.00	63.80	1	654	0.15%
2018/04/03	0	63.70	0	0.00	63.70	0	650	0.00%
2018/04/02	3	63.70	0	0.00	63.80	3	649	0.46%
2018/03/31	0	0.00	5	63.80	63.80	-5	648	-0.77%
2018/03/30	0	64.10	0	0.00	64.10	0	643	0.00%
2018/03/29	10	63.50	0	0.00	63.70	10	627	1.59%
2018/03/28	0	63.10	0	0.00	63.10	0	615	0.00%
2018/03/27	0	62.90	0	0.00	62.90	0	603	0.00%
2018/03/23	0	0.00	22	62.08	62.00	-22	546	-4.02%
2018/03/21	0	0.00	3	62.00	61.80	-3	517	-0.58%
2018/03/20	2	61.45	0	0.00	61.70	2	522	0.38%
2018/03/19	10	62.13	4	61.85	61.80	6	517	1.16%
2018/03/16	5	61.28	0	0.00	61.20	5	496	1.01%
2018/03/15	5	61.28	0	0.00	61.60	5	488	1.02%
2018/03/14	3	61.60	12	60.81	61.60	-9	482	-1.86%
2018/03/13	2	60.40	3	60.50	60.50	-1	472	-0.21%
2018/03/12	5	59.98	3	60.40	60.10	2	464	0.43%
2018/03/09	7	59.87	1	60.30	60.00	6	465	1.29%
2018/03/08	3	59.93	0	0.00	60.00	3	464	0.65%
2018/03/07	1	59.90	1	60.30	59.60	0	467	0.00%
2018/03/05	2	59.80	0	0.00	59.90	2	489	0.41%
2018/03/02	3	59.90	0	0.00	60.00	3	493	0.61%
2018/03/01	0	0.00	1	60.50	60.50	-1	499	-0.20%
2018/02/27	1	60.20	3	60.40	60.50	-2	503	-0.40%
2018/02/26	3	59.90	0	0.00	60.00	3	521	0.58%
2018/02/22	0	0.00	2	60.15	60.10	-2	630	-0.32%
2018/02/21	2	59.20	2	59.20	59.40	0	629	0.00%
2018/02/09	1	57.30	0	0.00	58.20	1	636	0.16%
2018/02/08	0	0.00	0.1	58.10	58.00	-0.1	632	-0.02%
2018/02/07	1	58.40	4	58.48	58.30	-3	631	-0.48%
2018/02/05	0	59.70	0	0.00	59.70	0	626	0.00%
2018/02/02	1	59.70	0	0.00	60.00	1	625	0.16%
2018/02/01	0	0.00	3	60.03	59.80	-3	629	-0.48%
2018/01/31	11	59.68	0	0.00	59.90	11	628	1.75%
2018/01/26	5	60.70	1	61.50	60.70	4	616	0.65%
2018/01/25	1	60.80	0	0.00	60.90	1	611	0.16%
2018/01/24	1	61.00	0	0.00	61.20	1	608	0.16%
2018/01/23	1	61.50	2	61.80	61.30	-1	620	-0.16%
2018/01/22	1	61.30	1	61.50	61.20	0	613	0.00%
2018/01/19	1	60.40	0	0.00	60.60	1	607	0.16%
2018/01/17	2	61.00	3	61.50	61.50	-1	594	-0.17%
2018/01/15	0	0.00	1	60.80	60.50	-1	579	-0.17%
2018/01/10	1	59.20	0	0.00	59.00	1	569	0.18%
2018/01/04	1	59.90	0	0.00	59.90	1	575	0.17%
2018/01/02	1	59.20	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析