同欣電 (6271)-犇亞-網路券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

股價
236.5
漲跌
▼7.0
漲幅
-2.87%
成交量
2,033張
產業
上市半導體類股
965人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	237.50	0	0.00	236.50	0	7,322	0.00%
2026/06/02	0	0.00	0	248.00	249.50	0	7,441	0.00%
2026/05/29	0	0.00	0.3	249.50	247.00	-0.3	7,596	0.00%
2026/05/28	2.3	251.15	0	0.00	244.50	2.3	7,769	0.03%
2026/05/27	0	0.00	0.1	254.93	254.50	-0.1	7,828	0.00%
2026/05/26	6	247.25	11.2	251.30	260.50	-5.2	7,981	-0.06%
2026/05/25	5.1	242.12	3.1	241.08	243.50	2	7,922	0.03%
2026/05/22	1	226.50	0.1	226.50	226.50	1	7,673	0.01%
2026/05/21	5.1	205.01	8.8	205.77	206.00	-3.7	7,716	-0.05%
2026/05/20	0.1	185.50	4	187.50	187.50	-3.9	7,454	-0.05%
2026/05/19	0	181.00	1.2	184.54	181.00	-1.1	7,515	-0.02%
2026/05/18	1	184.96	0	0.00	185.00	1	7,594	0.01%
2026/05/15	3	179.50	0	0.00	177.00	3	7,617	0.04%
2026/05/14	0.1	187.00	0	0.00	183.50	0.1	7,677	0.00%
2026/05/13	0.2	181.04	0.2	180.50	182.00	0	7,792	0.00%
2026/05/12	1	184.00	0.1	184.50	183.00	0.9	7,824	0.01%
2026/05/08	1.1	183.95	1	181.50	181.50	0.1	7,851	0.00%
2026/05/06	1	178.00	0	0.00	179.50	1	7,979	0.01%
2026/05/05	0	0.00	5	178.80	177.50	-5	8,038	-0.06%
2026/05/04	15	175.00	30	176.50	178.00	-15	8,445	-0.18%
2026/04/30	20.2	174.39	40.1	176.00	173.00	-19.9	8,837	-0.22%
2026/04/29	0.2	172.50	0.2	172.00	173.00	0	8,933	0.00%
2026/04/28	20	176.75	1	174.50	175.50	19	8,909	0.21%
2026/04/27	20	173.25	0	0.00	174.00	20	8,939	0.22%
2026/04/24	20	177.38	20	178.75	178.00	0	8,892	0.00%
2026/04/23	0	176.50	3	174.50	176.50	-3	8,823	-0.03%
2026/04/22	20	188.50	70	187.14	185.00	-50	8,584	-0.58%
2026/04/21	0	0.00	36	185.36	187.50	-36	8,519	-0.42%
2026/04/20	30	184.33	9.1	185.23	185.50	21	8,398	0.25%
2026/04/17	0	0.00	1	182.50	185.50	-1	8,300	-0.01%
2026/04/16	5	186.80	7.2	185.92	185.00	-2.2	8,184	-0.03%
2026/04/15	1	183.00	10	181.00	183.00	-9	7,918	-0.11%
2026/04/14	21	174.57	3.2	174.73	176.00	17.9	7,534	0.24%
2026/04/13	1.5	174.00	2	173.50	172.00	-0.6	7,445	-0.01%
2026/04/10	0	0.00	6	171.67	171.50	-6	7,375	-0.08%
2026/04/09	1.5	173.00	2.5	171.80	173.00	-1	7,249	-0.01%
2026/04/08	0.1	168.50	3.1	165.19	168.50	-3	7,100	-0.04%
2026/04/07	0.7	155.07	0	0.00	154.00	0.7	6,952	0.01%
2026/04/02	20.1	151.75	10	150.50	151.50	10.1	6,937	0.15%
2026/04/01	0	0.00	1	148.50	149.00	-1	6,917	-0.01%
2026/03/31	0.1	141.00	0	0.00	140.50	0.1	6,939	0.00%
2026/03/30	10.1	144.51	2	146.50	147.50	8.1	7,119	0.11%
2026/03/27	1	152.00	0	0.00	152.00	1	7,161	0.01%
2026/03/25	1.1	152.86	0.1	151.95	151.00	1	7,094	0.01%
2026/03/24	0	147.00	0	0.00	144.50	0	7,089	0.00%
2026/03/23	1.1	148.42	0	0.00	146.00	1.1	7,087	0.01%
2026/03/20	11.1	153.50	10	154.50	154.50	1.1	7,061	0.02%
2026/03/19	0	158.00	2	160.00	157.00	-2	7,050	-0.03%
2026/03/18	5	160.50	6	161.58	161.00	-1	7,003	-0.01%
2026/03/17	15	161.20	1	158.50	159.00	14	6,942	0.20%
2026/03/16	1	150.50	0	0.00	152.50	1	6,828	0.01%
2026/03/13	0	0.00	1	151.50	150.00	-1	6,786	-0.01%
2026/03/12	0	149.75	0	0.00	149.50	0	6,736	0.00%
2026/03/11	2	153.75	0	0.00	151.00	2	6,683	0.03%
2026/03/10	0.1	146.50	3	147.00	147.50	-2.9	6,623	-0.04%
2026/03/09	4	143.50	0	0.00	143.50	4	6,566	0.06%
2026/03/06	1.2	156.76	1	156.50	159.00	0.2	6,517	0.00%
2026/03/05	3.1	161.25	1	164.00	156.50	2.1	6,468	0.03%
2026/03/04	1.1	158.80	0	0.00	155.00	1.1	6,396	0.02%
2026/03/03	34	171.71	5	173.50	168.00	29	6,239	0.46%
2026/03/02	10.2	172.27	16	173.38	170.50	-5.8	6,038	-0.10%
2026/02/26	13	177.00	16.1	177.13	177.00	-3.1	5,906	-0.05%
2026/02/25	0	0.00	13.5	179.66	189.00	-13.5	5,476	-0.25%
2026/02/24	1	172.00	1.4	170.79	172.00	-0.4	5,153	-0.01%
2026/02/23	5	162.90	2.2	162.94	165.50	2.9	4,923	0.06%
2026/02/11	5.3	154.23	6	155.42	153.00	-0.7	4,769	-0.01%
2026/02/10	0.4	159.00	1.3	155.04	157.00	-0.9	4,691	-0.02%
2026/02/09	2.3	154.78	1.6	154.74	153.00	0.7	4,550	0.02%
2026/02/06	3.2	145.43	3	149.17	147.50	0.2	4,437	0.00%
2026/02/05	2.1	151.48	6.2	153.68	152.00	-4.1	4,367	-0.09%
2026/02/04	1.3	151.91	6.2	153.94	157.00	-4.9	4,237	-0.11%
2026/02/03	1.1	143.14	0.1	143.00	143.00	1	4,084	0.02%
2026/02/02	0	136.50	0	0.00	136.00	0	4,026	0.00%
2026/01/30	0.1	139.35	0	0.00	140.50	0.1	3,961	0.00%
2026/01/29	0.4	147.05	5	145.50	144.50	-4.6	3,907	-0.12%
2026/01/28	0.4	153.64	1	161.50	154.00	-0.6	3,828	-0.02%
2026/01/27	0.2	149.59	0.2	153.50	156.50	0.1	3,696	0.00%
2026/01/26	7.1	153.52	0.3	155.70	152.50	6.9	3,631	0.19%
2026/01/23	0.1	150.50	6.4	150.27	153.00	-6.3	3,185	-0.20%
2026/01/22	1.1	134.25	0.1	136.98	139.50	0.9	2,745	0.03%
2026/01/21	0.1	128.08	0	0.00	128.00	0.1	2,613	0.00%
2026/01/20	2	132.51	2.1	133.44	130.50	0	2,595	0.00%
2026/01/19	0	130.71	0	131.50	131.00	0	2,577	0.00%
2026/01/15	1	130.00	0	0.00	128.50	1	2,544	0.04%
2026/01/14	2	131.50	4	132.88	130.50	-2	2,526	-0.08%
2026/01/13	0	124.29	1	125.96	127.50	-1	2,493	-0.04%
2026/01/12	0	0.00	3	124.00	126.50	-3	2,479	-0.12%
2026/01/09	3.1	122.99	0	0.00	123.00	3.1	2,457	0.13%
2026/01/08	1.1	126.50	0.3	123.50	123.00	0.8	2,466	0.03%
2026/01/07	3	130.33	0	0.00	129.50	3	2,440	0.12%
2026/01/06	0	131.25	0	0.00	130.50	0	2,450	0.00%
2026/01/05	0	130.50	0	0.00	132.50	0	2,438	0.00%
2025/12/30	0	131.00	3	133.33	135.00	-3	2,404	-0.12%
2025/12/29	2	132.73	3	134.17	130.50	-1	2,418	-0.04%
2025/12/26	0	135.10	1	133.50	133.50	-1	2,402	-0.04%
2025/12/24	2	133.74	0	0.00	133.00	2	2,366	0.09%
2025/12/23	1.1	133.09	8.2	137.83	137.00	-7.1	2,340	-0.30%
2025/12/22	0	0.00	1.6	130.71	135.00	-1.6	2,162	-0.07%
2025/12/17	0	123.81	0	0.00	122.50	0	2,240	0.00%
2025/12/16	0.2	119.00	0	0.00	119.50	0.2	2,271	0.01%
2025/12/15	3	123.33	0	0.00	121.50	3	2,322	0.13%
2025/12/10	2	121.25	0	0.00	123.00	2	2,363	0.08%
2025/12/05	1	123.01	0	0.00	123.50	1	2,358	0.04%
2025/12/03	0	0.00	1	124.50	124.00	-1	2,368	-0.04%
2025/12/02	0	124.68	0	0.00	123.00	0	2,388	0.00%
2025/11/28	0	126.00	0.1	125.50	126.00	0	2,381	0.00%
2025/11/27	0	123.50	0	0.00	123.50	0	2,387	0.00%
2025/11/26	0	122.50	2	123.00	123.00	-2	2,404	-0.08%
2025/11/24	0	120.50	0	0.00	121.00	0	2,539	0.00%
2025/11/21	2	120.75	1	119.00	119.00	1	2,543	0.04%
2025/11/18	0	0.00	0.4	119.50	120.50	-0.4	2,493	-0.02%
2025/11/14	0	0.00	0.4	124.00	124.00	-0.4	2,477	-0.02%
2025/11/13	1	128.44	1	123.50	128.00	0	2,466	0.00%
2025/11/12	0	0.00	0.1	128.00	127.00	-0.1	2,442	0.00%
2025/11/10	1	127.00	3.1	122.22	125.50	-2.1	2,401	-0.09%
2025/11/07	0	122.00	1	122.50	121.00	-1	2,376	-0.04%
2025/11/06	1	127.00	0.1	127.00	127.00	0.9	2,362	0.04%
2025/11/05	0	127.50	2	124.00	127.00	-2	2,344	-0.08%
2025/11/04	0.1	126.89	0	0.00	126.50	0.1	2,318	0.00%
2025/11/03	0.5	129.01	1	130.00	130.00	-0.5	2,268	-0.02%
2025/10/31	1.1	126.91	7.1	123.52	125.50	-6	2,191	-0.27%
2025/10/30	0	122.07	2	124.00	119.00	-2	2,082	-0.09%
2025/10/28	1	119.00	0	0.00	119.00	1	2,063	0.05%
2025/10/27	1.1	119.95	0	0.00	121.00	1.1	2,127	0.05%
2025/10/23	2.2	120.66	0	0.00	119.00	2.2	2,150	0.10%
2025/10/22	0	0.00	2	117.00	118.50	-2	2,098	-0.10%
2025/10/21	0	116.10	0.5	116.30	115.50	-0.5	2,076	-0.02%
2025/10/20	0.2	112.47	0.5	112.50	114.00	-0.3	2,055	-0.01%
2025/10/17	0	113.50	0	0.00	113.50	0	2,043	0.00%
2025/10/15	1	107.50	0	0.00	108.50	1	1,996	0.05%
2025/10/14	0.4	109.25	0	0.00	108.00	0.4	1,979	0.02%
2025/10/09	0.3	114.50	0	0.00	113.50	0.3	1,936	0.02%
2025/10/08	0	113.50	0	0.00	114.00	0	1,913	0.00%
2025/10/07	1	113.00	0	0.00	112.50	1	1,905	0.05%
2025/09/30	1	115.50	27	115.52	116.00	-26	1,798	-1.45%
2025/09/24	5	124.00	0	0.00	123.50	5	1,724	0.29%
2025/09/23	0	120.00	0	0.00	120.50	0	1,672	0.00%
2025/09/19	1	123.50	2	121.50	123.50	-1	1,588	-0.06%
2025/09/18	2.6	121.09	0	0.00	122.00	2.6	1,479	0.17%
2025/09/17	0	0.00	0.1	119.50	117.00	-0.1	1,415	-0.01%
2025/09/15	0	115.50	0	0.00	115.50	0	1,319	0.00%
2025/09/12	0	0.00	1	116.00	115.50	-1	1,291	-0.08%
2025/09/08	0	0.00	3	114.50	114.00	-3	1,213	-0.25%
2025/09/05	1	113.00	0	0.00	113.50	1	1,197	0.08%
2025/09/04	13	113.62	0.1	114.50	114.00	12.9	1,196	1.08%
2025/09/02	0	0.00	6	111.50	111.00	-6	1,177	-0.51%
2025/08/28	2	112.50	0	0.00	112.50	2	1,121	0.18%
2025/08/27	2	117.00	14	113.07	112.00	-12	1,060	-1.13%
2025/08/25	7	107.00	1	107.00	107.00	6	952	0.63%
2025/08/22	0	0.00	1	106.50	105.50	-1	952	-0.11%
2025/08/12	0	0.00	20	103.50	104.00	-20	910	-2.20%
2025/08/11	0.4	100.50	0	0.00	100.50	0.4	900	0.05%
2025/08/07	10	101.50	2	102.75	101.50	8	879	0.91%
2025/08/06	3	102.00	0	0.00	102.00	3	878	0.34%
2025/08/05	0	0.00	10	104.00	103.50	-10	874	-1.14%
2025/08/01	20	103.00	0	0.00	104.00	20	862	2.32%
2025/07/31	0	0.00	4.7	103.35	102.00	-4.7	833	-0.56%
2025/07/30	11.1	104.82	0	0.00	106.50	11.1	794	1.40%
2025/07/22	0	0.00	34	108.50	108.50	-34	686	-4.95%
2025/07/14	2	105.25	2	105.50	105.00	0	717	0.00%
2025/07/11	0	0.00	6	106.00	107.00	-6	711	-0.84%
2025/07/04	3	107.50	1	107.50	106.50	2	811	0.25%
2025/07/03	3	108.50	0	0.00	108.50	3	848	0.35%
2025/07/01	1	108.50	0	0.00	107.50	1	859	0.12%
2025/06/26	0	0.00	3	106.50	106.50	-3	869	-0.34%
2025/06/19	0	0.00	4	103.00	102.00	-4	929	-0.43%
2025/06/16	1	103.50	0	0.00	103.00	1	958	0.10%
2025/06/12	2	108.50	0	0.00	108.50	2	939	0.21%
2025/06/11	0.1	109.50	0	0.00	110.00	0.1	933	0.01%

同欣電相關文章

- 年輕人千萬不要說早知道

同欣電相關影音