達方 (8163)-犇亞-網路券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
70.7
漲跌
▲0.8
漲幅
+1.14%
成交量
1,744張
產業
上市電腦週邊類股▼1.57%
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	69.30	0	0.00	69.90	2	2,113	0.09%
2024/06/18	1	68.40	0	0.00	69.20	1	2,168	0.05%
2024/06/12	0	0.00	2	68.30	68.90	-2	2,245	-0.09%
2024/06/11	0	0.00	1	68.60	69.10	-1	2,245	-0.04%
2024/06/07	1	69.70	0	0.00	68.00	1	2,237	0.04%
2024/06/06	0	0.00	1	73.40	71.50	-1	2,185	-0.05%
2024/06/05	1	71.80	0	0.00	71.80	1	2,178	0.05%
2024/05/16	0	0.00	3	67.60	67.30	-3	2,764	-0.11%
2024/05/15	3	67.20	2	68.80	66.80	1	2,766	0.04%
2024/05/13	0	0.00	2	67.50	67.90	-2	2,733	-0.07%
2024/05/08	1	71.40	0	0.00	70.80	1	2,634	0.04%
2024/05/07	1	71.30	2	70.60	71.80	-1	2,569	-0.04%
2024/05/06	1	67.90	1	67.30	67.80	0	2,411	0.00%
2024/05/03	0	0.00	0.6	66.90	67.70	-0.6	2,353	-0.03%
2024/05/02	0	0.00	1	63.40	63.80	-1	2,237	-0.04%
2024/04/30	0.1	63.00	0	0.00	63.30	0.1	2,234	0.00%
2024/04/24	0.4	61.40	0	0.00	61.70	0.4	2,209	0.02%
2024/04/19	0	0.00	0.1	60.80	60.40	-0.1	2,206	0.00%
2024/04/18	0	0.00	1	60.70	60.80	-1	2,195	-0.05%
2024/04/17	1	60.40	0	0.00	60.60	1	2,197	0.05%
2024/04/16	0	0.00	2	60.60	60.10	-2	2,196	-0.09%
2024/04/15	0	0.00	1	61.50	61.50	-1	2,183	-0.05%
2024/04/12	0	0.00	0	62.00	62.00	0	2,221	0.00%
2024/04/10	0	62.40	0.1	63.00	62.60	-0.1	2,301	-0.01%
2024/04/09	0	62.30	0	0.00	62.10	0	2,312	0.00%
2024/04/08	0	63.93	0	0.00	63.50	0	2,321	0.00%
2024/04/03	1	63.60	0	0.00	63.60	1	2,345	0.04%
2024/04/01	0	0.00	0.1	63.30	62.90	-0.1	2,322	0.00%
2024/03/27	0.3	62.60	0	63.00	63.00	0.3	2,317	0.01%
2024/03/22	0	0.00	2	64.00	64.30	-2	2,308	-0.09%
2024/03/21	2	62.90	6	63.07	64.10	-4	2,289	-0.17%
2024/03/20	4	63.02	2	62.20	62.40	2	2,288	0.09%
2024/03/19	16	61.72	32	61.30	61.90	-16	2,245	-0.71%
2024/03/18	0	0.00	2	60.60	60.80	-2	2,237	-0.09%
2024/03/15	21	60.81	4	61.20	60.00	17	2,241	0.76%
2024/03/14	0	60.43	0	0.00	60.60	0	2,225	0.00%
2024/03/13	5	60.82	5	61.02	60.70	0	2,220	0.00%
2024/03/12	4	59.20	19	59.80	60.50	-15	2,229	-0.67%
2024/03/11	16	59.63	20	60.07	59.60	-4	2,243	-0.18%
2024/03/08	33	61.03	16	61.19	60.00	17	2,235	0.76%
2024/03/07	11	61.25	48	61.62	61.00	-37	2,216	-1.67%
2024/03/06	28	61.88	10	61.82	61.70	18	2,159	0.83%
2024/03/05	1	60.20	3	60.40	61.40	-2	1,963	-0.10%
2024/03/04	3	55.80	1.8	55.42	55.90	1.2	1,648	0.07%
2024/03/01	5	54.48	0	0.00	54.40	5	1,616	0.31%
2024/02/26	0	0.00	1	52.60	52.70	-1	1,585	-0.06%
2024/01/23	0.6	52.10	0	52.10	52.40	0.6	2,498	0.02%
2024/01/22	0	0.00	0	52.60	52.50	0	2,489	0.00%
2024/01/11	1	52.10	0	0.00	52.20	1	2,432	0.04%
2024/01/09	20	52.65	0	0.00	52.10	20	2,421	0.83%
2024/01/08	0	0.00	2.1	52.81	52.60	-2.1	2,408	-0.09%
2024/01/05	0	0.00	1	55.20	54.90	-1	2,360	-0.04%
2024/01/04	0	0.00	5	53.92	53.50	-5	2,267	-0.22%
2024/01/03	0	0.00	11	55.30	55.30	-11	2,241	-0.49%
2023/12/29	8	54.19	0	0.00	54.20	8	2,162	0.37%
2023/12/26	10	52.30	0.2	52.90	52.20	9.8	2,092	0.47%
2023/12/20	0.4	53.40	0	0.00	53.70	0.4	2,025	0.02%
2023/12/18	0	0.00	1	54.40	54.40	-1	1,960	-0.05%
2023/12/14	2	56.40	0	0.00	56.70	2	1,889	0.11%
2023/12/13	0	0.00	1	56.00	55.80	-1	1,859	-0.05%
2023/12/12	0	0.00	1	55.40	55.30	-1	1,830	-0.05%
2023/12/07	0	0.00	11	55.02	54.50	-11	1,785	-0.62%
2023/12/05	0	0.00	4	54.28	54.80	-4	1,714	-0.23%
2023/12/04	2	54.50	1	54.30	55.00	1	1,687	0.06%
2023/12/01	1	53.30	3	53.33	53.50	-2	1,625	-0.12%
2023/11/30	2	52.70	9	52.87	52.70	-7	1,593	-0.44%
2023/11/29	2	52.15	0	0.00	52.30	2	1,534	0.13%
2023/11/22	3	51.70	2	51.75	52.60	1	1,452	0.07%
2023/11/21	0	0.00	1	51.60	51.10	-1	1,379	-0.07%
2023/11/15	0	0.00	0	50.70	50.60	0	1,249	0.00%
2023/11/14	0	0.00	1	51.20	50.20	-1	1,211	-0.08%
2023/11/13	1	50.80	0	0.00	51.00	1	1,175	0.09%
2023/11/10	0	0.00	5	50.88	51.40	-5	1,116	-0.45%
2023/11/09	0	0.00	2	50.90	50.90	-2	1,063	-0.19%
2023/11/08	0	0.00	1	50.10	50.00	-1	974	-0.10%
2023/11/07	2	49.23	6	49.85	49.85	-4	936	-0.43%
2023/11/06	0	0.00	1	49.70	49.70	-1	881	-0.11%
2023/11/03	0	0.00	2.2	48.73	48.85	-2.2	661	-0.33%
2023/11/02	0.6	44.40	0	0.00	44.55	0.6	411	0.14%
2023/11/01	0.4	44.05	0	0.00	44.25	0.4	428	0.08%
2023/10/25	0	0.00	1	43.50	43.40	-1	452	-0.22%
2023/10/16	0	0.00	1	43.90	43.80	-1	486	-0.21%
2023/09/27	2	42.85	0	0.00	42.85	2	675	0.30%
2023/09/14	1	43.80	0	0.00	43.75	1	762	0.13%
2023/09/05	0	0.00	4	43.80	43.80	-4	796	-0.50%
2023/08/22	1	42.45	0	0.00	42.20	1	870	0.11%
2023/08/18	0	0.00	0	42.00	42.00	0	879	0.00%
2023/08/16	1	41.70	0	0.00	41.70	1	909	0.11%
2023/08/11	2	41.80	0	0.00	41.75	2	940	0.21%
2023/08/10	0	0.00	0	42.10	42.05	0	949	0.00%
2023/08/09	1	42.95	0	42.70	42.65	1	946	0.11%
2023/07/28	0	0.00	0	44.95	44.65	0	908	0.00%
2023/07/27	1	44.50	0	0.00	45.20	1	901	0.11%
2023/07/26	0	0.00	0	44.25	44.45	0	891	0.00%
2023/07/25	0	0.00	0	44.25	44.20	0	889	0.00%
2023/07/24	0	0.00	0	44.55	44.30	0	882	0.00%
2023/07/19	0.2	44.50	0	44.60	44.35	0.2	878	0.02%
2023/07/17	1	45.55	0	0.00	46.00	1	880	0.11%
2023/07/12	0	0.00	0	43.50	45.15	0	858	0.00%
2023/07/11	1	43.40	0	0.00	43.50	1	840	0.12%
2023/07/10	2	46.38	0	0.00	46.00	2	821	0.24%
2023/07/07	0	0.00	0	46.95	46.75	0	810	0.00%
2023/06/29	1	45.75	0	0.00	46.70	1	803	0.12%
2023/06/20	1	47.30	0	0.00	47.25	1	778	0.13%
2023/06/15	0	0.00	1	47.90	47.85	-1	777	-0.13%
2023/06/14	0.2	47.80	0	0.00	47.95	0.2	772	0.03%
2023/06/13	0	0.00	1	47.35	47.55	-1	769	-0.13%
2023/06/08	0	0.00	0.4	46.90	46.70	-0.4	775	-0.05%
2023/06/07	0.2	47.30	0	47.10	47.30	0.2	789	0.03%
2023/06/02	1.2	47.27	0	0.00	47.40	1.2	965	0.12%
2023/05/18	0	0.00	1	45.60	45.50	-1	872	-0.11%
2023/05/17	0	0.00	4	45.30	45.40	-4	864	-0.46%
2023/04/27	0	0.00	0	43.30	43.45	0	931	0.00%
2023/04/14	0	0.00	2	44.75	44.40	-2	887	-0.23%
2023/04/13	1	45.00	0	0.00	44.55	1	879	0.11%
2023/04/12	2	45.05	0	0.00	45.30	2	865	0.23%
2023/04/11	0	0.00	4	44.41	44.50	-4	837	-0.48%
2023/04/10	1	44.30	0	0.00	44.90	1	825	0.12%
2023/04/06	3	44.15	1	44.50	44.50	2	777	0.26%
2023/03/24	0	0.00	1	44.10	44.10	-1	762	-0.13%
2023/03/21	0	0.00	19	43.59	43.55	-19	744	-2.55%
2023/03/17	0	0.00	0	43.50	43.30	0	744	0.00%
2023/03/16	0	0.00	6	42.82	42.60	-6	742	-0.81%
2023/03/15	0	0.00	0	43.73	43.25	0	745	0.00%
2023/03/14	0	0.00	0.2	43.85	43.50	-0.2	740	-0.03%
2023/03/09	7	44.25	0	0.00	44.50	7	713	0.98%
2023/03/08	0	44.80	0	0.00	44.70	0	671	0.00%
2023/03/01	0	0.00	1	41.45	41.35	-1	551	-0.18%
2023/02/09	0	0.00	0	41.60	41.55	0	511	0.00%
2023/02/03	0	0.00	1	40.40	40.45	-1	457	-0.22%
2023/01/30	0	0.00	4	39.38	39.30	-4	431	-0.93%
2023/01/11	4	38.88	0	0.00	38.90	4	435	0.92%
2022/12/30	0	0.00	3	37.90	37.80	-3	476	-0.63%
2022/12/26	1	38.20	0	0.00	38.20	1	477	0.21%
2022/12/20	1	37.40	0	0.00	37.40	1	483	0.21%
2022/12/16	1	38.05	0	0.00	38.05	1	481	0.21%
2022/12/02	0	0.00	2	40.53	40.50	-2	485	-0.41%
2022/11/30	2	40.15	0	0.00	40.15	2	479	0.42%
2022/11/29	0.1	40.30	0	0.00	40.20	0.1	475	0.03%
2022/11/28	0	0.00	20	39.34	39.85	-20	455	-4.39%
2022/11/25	20	39.13	30	39.33	39.15	-10	427	-2.34%
2022/11/23	0	0.00	1	39.30	38.90	-1	430	-0.23%
2022/11/22	0	0.00	1	39.30	39.10	-1	431	-0.23%
2022/11/21	3	39.15	33	39.24	39.15	-30	435	-6.89%
2022/11/18	24	39.21	0	0.00	38.95	24	437	5.49%
2022/11/17	1	39.45	37	39.35	39.45	-36	438	-8.22%
2022/11/16	10	39.15	8	39.45	38.95	2	439	0.46%
2022/11/15	20	39.25	18	39.39	39.25	2	448	0.45%
2022/11/14	6	38.96	6	39.18	39.00	0	447	0.00%
2022/11/11	14	39.29	14	39.49	38.80	0	446	0.00%
2022/11/10	5	38.93	5	39.30	38.95	0	439	0.00%
2022/11/09	0	0.00	8	39.08	39.25	-8	440	-1.82%
2022/11/08	5	38.74	17	38.97	38.80	-12	444	-2.70%
2022/11/07	31	38.62	6	38.90	38.60	25	442	5.65%
2022/11/04	1	38.40	1	38.65	38.65	0	449	0.00%
2022/11/01	0	0.00	5	38.20	38.40	-5	482	-1.04%
2022/10/31	0	0.00	6	37.75	37.85	-6	506	-1.19%
2022/10/28	10	37.45	0	0.00	37.20	10	514	1.94%
2022/10/27	1	37.70	10	37.70	37.85	-9	518	-1.74%
2022/10/26	2	37.38	2	37.63	37.35	0	521	0.00%
2022/10/25	4	37.49	4	37.78	37.55	0	520	0.00%
2022/10/24	2	37.43	5	37.68	37.50	-3	523	-0.57%
2022/10/21	7	37.03	3	37.07	37.05	4	524	0.76%
2022/10/20	30	37.79	22	38.10	37.15	8	528	1.51%
2022/10/19	3	38.15	5	38.34	38.25	-2	519	-0.39%
2022/10/18	6	37.69	8	37.94	38.00	-2	518	-0.39%
2022/10/17	8	36.65	11	37.11	37.50	-3	522	-0.57%
2022/10/14	15	37.22	15	37.41	36.95	0	521	0.00%
2022/10/13	10	36.99	0	0.00	36.45	10	523	1.91%
2022/10/12	3	37.70	2	37.90	37.90	1	523	0.19%
2022/10/11	7	38.34	3	38.98	38.25	4	519	0.77%
2022/10/07	0	0.00	1	39.70	39.65	-1	516	-0.19%
2022/10/06	1	39.50	0	0.00	39.60	1	518	0.19%
2022/10/05	4	39.91	2	40.10	39.55	2	527	0.38%
2022/09/30	2	38.85	2	39.05	39.40	0	546	0.00%
2022/09/29	9	39.26	17	39.37	39.60	-8	571	-1.40%
2022/09/28	7	39.16	1	39.10	38.50	6	595	1.01%
2022/09/27	1	39.75	1	39.90	40.15	0	606	0.00%
2022/09/23	5	41.38	5	41.70	41.20	0	640	0.00%
2022/09/21	19	41.84	1	42.65	41.80	18	663	2.71%
2022/09/20	11	42.40	11	42.44	42.40	0	663	0.00%
2022/09/19	7	42.31	7	42.54	42.10	0	668	0.00%
2022/09/16	21	42.51	2	42.85	42.35	19	676	2.81%
2022/09/15	8	42.57	23	42.40	42.75	-15	683	-2.19%
2022/09/14	6	41.40	3	41.68	41.50	3	670	0.45%
2022/09/13	1	41.80	12	41.76	41.80	-11	675	-1.63%
2022/09/12	5	41.47	8	41.65	41.45	-3	684	-0.44%
2022/09/08	0	0.00	12	40.84	41.00	-12	688	-1.74%
2022/09/07	4	40.00	3	40.25	39.90	1	692	0.14%
2022/09/06	5	40.10	0	0.00	39.80	5	692	0.72%
2022/09/02	1	41.00	1	41.20	40.85	0	697	0.00%
2022/09/01	1	40.90	0	0.00	40.95	1	700	0.14%
2022/08/30	0	0.00	3	41.30	41.20	-3	701	-0.43%
2022/08/29	6	40.70	2	40.95	40.75	4	701	0.57%
2022/08/26	9	41.83	9	42.19	41.50	0	700	0.00%
2022/08/25	0	0.00	5	41.50	41.60	-5	699	-0.71%
2022/08/24	5	41.20	0	0.00	41.00	5	707	0.71%
2022/08/23	9	41.65	2	41.73	41.50	7	710	0.99%
2022/08/22	10	42.05	19	42.29	42.05	-9	713	-1.26%
2022/08/19	6	41.73	23	41.76	41.80	-17	706	-2.41%
2022/08/18	0	0.00	6	41.20	41.15	-6	705	-0.85%
2022/08/16	10	41.30	0	0.00	41.15	10	719	1.39%
2022/08/15	8	41.69	8	42.05	41.70	0	724	0.00%
2022/08/12	11	41.47	4	41.63	41.45	7	721	0.97%
2022/08/11	4	41.34	10	41.84	41.75	-6	725	-0.83%
2022/08/10	0	0.00	5	41.50	41.40	-5	723	-0.69%
2022/07/25	0	0.00	0	39.75	39.75	0	902	0.00%
2022/07/12	1	36.10	0	0.00	36.10	1	1,112	0.09%
2022/07/06	2	39.30	0	0.00	38.60	2	1,109	0.18%
2022/07/04	1	39.40	0	0.00	39.40	1	1,092	0.09%
2022/07/01	2	39.40	0	0.00	38.80	2	1,108	0.18%
2022/06/30	1	40.50	0	0.00	40.45	1	1,095	0.09%
2022/06/29	1	41.60	0	0.00	41.65	1	1,087	0.09%
2022/06/17	7	41.75	0	0.00	41.65	7	1,221	0.57%
2022/06/15	3	42.75	0	0.00	42.75	3	1,284	0.23%
2022/06/14	2	42.40	0	0.00	42.40	2	1,324	0.15%
2022/06/13	1	42.80	0	0.00	42.65	1	1,365	0.07%
2022/06/10	2	43.80	0	0.00	43.80	2	1,404	0.14%
2022/06/02	0	0.00	0	43.95	43.95	0	1,691	0.00%
2022/06/01	7	43.88	4	44.03	43.95	3	1,713	0.18%
2022/05/31	7	43.56	4	43.78	43.75	3	1,776	0.17%
2022/05/30	0	0.00	10	43.68	43.80	-10	1,778	-0.56%
2022/05/27	2	43.33	2	43.43	43.35	0	1,775	0.00%
2022/05/26	7	43.16	7	43.34	43.05	0	1,779	0.00%
2022/05/24	0	0.00	2	43.20	42.90	-2	1,798	-0.11%
2022/05/19	2	42.20	0	0.00	42.30	2	1,791	0.11%
2022/05/11	10	42.60	0	0.00	42.50	10	1,782	0.56%
2022/05/09	9	44.27	0	0.00	43.00	9	1,758	0.51%
2022/05/06	5	45.20	0	0.00	45.20	5	1,721	0.29%
2022/05/04	4	45.97	0	0.00	45.80	4	1,685	0.24%
2022/04/29	1	47.70	1	48.00	47.40	0	1,646	0.00%
2022/04/28	1	47.30	1	47.60	47.25	0	1,654	0.00%
2022/04/27	5	47.00	0.5	46.91	46.95	4.5	1,650	0.27%
2022/04/25	1	48.50	0	0.00	48.20	1	1,627	0.06%
2022/04/22	2.2	49.87	0	0.00	49.95	2.2	1,607	0.14%
2022/04/21	3	50.33	3	50.77	50.40	0	1,612	0.00%
2022/04/20	3	50.05	7	50.27	50.40	-4	1,577	-0.25%
2022/04/19	10	49.31	32	49.29	49.65	-22	1,530	-1.44%
2022/04/18	10	48.27	5	48.41	48.40	5	1,519	0.33%
2022/04/15	4	48.84	2	49.13	48.80	2	1,523	0.13%
2022/04/14	7	48.95	10	48.96	48.90	-3	1,554	-0.19%
2022/04/13	0	48.55	12	48.37	48.55	-12	1,568	-0.76%
2022/04/12	10	47.79	7	48.11	47.85	3	1,602	0.19%
2022/04/11	16	48.07	10	48.50	47.80	6	1,626	0.37%
2022/04/08	2	48.08	2	48.23	48.20	0	1,658	0.00%
2022/04/07	36	48.53	6.2	49.22	47.90	29.8	1,710	1.74%
2022/04/06	14	49.19	14	49.45	49.15	0	1,868	0.00%
2022/04/01	14	49.32	4	49.40	49.35	10	1,886	0.53%
2022/03/31	18.4	49.75	8	49.88	49.70	10.4	1,917	0.54%
2022/03/30	6	49.86	38	49.82	50.20	-32	1,983	-1.61%
2022/03/29	6	49.17	4	49.45	49.05	2	1,947	0.10%
2022/03/28	14	48.80	14	48.92	49.10	0	1,958	0.00%
2022/03/25	10	49.34	12	49.81	49.25	-2	1,967	-0.10%
2022/03/24	14	49.51	28	49.53	49.50	-14	1,976	-0.71%
2022/03/23	16	49.39	8	49.75	49.15	8	2,025	0.40%
2022/03/22	12	49.21	8	49.45	49.50	4	2,110	0.19%
2022/03/21	0	49.43	28	49.00	49.30	-28	2,122	-1.32%
2022/03/18	32	48.89	10	49.55	48.40	22	2,142	1.03%
2022/03/17	26	49.45	15	49.86	49.35	11	2,134	0.52%
2022/03/16	23	49.25	37	49.59	49.50	-14	2,147	-0.65%
2022/03/15	26	49.10	20	49.36	49.00	6	2,170	0.28%
2022/03/14	13	49.31	14	49.97	49.35	-1	2,218	-0.05%
2022/03/11	26	48.39	33	48.58	48.40	-7	2,244	-0.31%
2022/03/10	63	48.37	49	48.70	48.35	14	2,323	0.60%
2022/03/09	72	48.19	103	48.57	48.30	-31	2,435	-1.27%	大賣/
2022/03/04	1	46.80	1	47.95	47.60	0	2,750	0.00%
2022/03/01	2	46.15	2	46.60	46.40	0	2,866	0.00%
2022/02/24	3	46.20	0	0.00	45.50	3	3,275	0.09%
2022/02/22	2	46.45	0	0.00	46.40	2	3,377	0.06%
2022/02/14	2	46.38	0	0.00	46.35	2	3,413	0.06%
2022/02/11	0	0.00	2	47.20	47.50	-2	3,426	-0.06%
2022/02/10	2	46.70	2	47.00	47.05	0	3,416	0.00%
2022/02/09	0	0.00	6	46.65	46.90	-6	3,423	-0.18%
2022/02/08	0	0.00	2	46.20	46.20	-2	3,420	-0.06%
2022/01/21	7	46.32	0	0.00	45.90	7	3,479	0.20%
2022/01/19	0	0.00	1	47.45	46.95	-1	3,469	-0.03%
2022/01/18	7.2	47.33	0	0.00	46.90	7.2	3,458	0.21%
2022/01/17	1	47.15	1	46.95	47.15	0	3,453	0.00%
2022/01/12	0	0.00	1	47.15	46.80	-1	3,438	-0.03%
2022/01/11	2	47.58	1	47.60	47.05	1	3,424	0.03%
2022/01/10	1	47.55	2	47.50	48.05	-1	3,397	-0.03%
2022/01/07	1	47.35	0	0.00	47.30	1	3,382	0.03%
2022/01/05	17	49.15	10	49.61	48.85	7	3,313	0.21%
2022/01/04	29	49.54	0	0.00	49.35	29	3,280	0.88%
2022/01/03	19	50.06	4	50.38	49.50	15	3,252	0.46%
2021/12/30	22	50.90	0	0.00	50.70	22	3,209	0.69%
2021/12/29	3	50.83	24	50.23	51.00	-21	3,153	-0.67%
2021/12/28	11	49.38	4	49.85	49.35	7	2,973	0.24%
2021/12/27	14	49.28	11	49.65	49.55	3	2,955	0.10%
2021/12/24	6	49.35	20	49.34	49.35	-14	2,929	-0.48%
2021/12/23	0	0.00	1	48.90	48.60	-1	2,836	-0.04%
2021/12/22	5	48.65	5	49.10	48.50	0	2,834	0.00%
2021/12/20	6	48.82	4	49.33	48.50	2	2,804	0.07%
2021/12/17	23	48.90	4	48.85	48.80	19	2,782	0.68%
2021/12/16	16	49.75	33.2	49.40	49.85	-17.2	2,709	-0.64%
2021/12/15	8	48.58	1	49.00	48.20	7	2,603	0.27%
2021/12/14	10	48.75	8	49.26	48.55	2	2,577	0.08%
2021/12/13	9	48.81	3	49.30	48.85	6	2,526	0.24%
2021/12/10	4	48.53	16	48.88	49.15	-12	2,501	-0.48%
2021/12/09	17	48.45	3	49.50	48.30	14	2,450	0.57%
2021/12/08	2	49.83	6	50.40	49.00	-4	2,383	-0.17%
2021/12/07	6	49.65	1	50.00	49.65	5	2,295	0.22%
2021/12/06	7	49.58	7	49.82	49.20	0	2,207	0.00%
2021/12/03	0	0.00	4	48.81	49.60	-4	2,123	-0.19%
2021/12/02	8	48.64	5	48.62	48.65	3	1,971	0.15%
2021/11/26	0	0.00	1	47.20	46.15	-1	1,518	-0.07%
2021/11/24	1	47.00	20	47.05	46.00	-19	1,473	-1.29%
2021/11/23	21	46.96	1.7	47.08	47.05	19.3	1,332	1.45%
2021/11/22	0	0.00	4	44.56	45.45	-4	1,066	-0.37%
2021/11/19	0	0.00	0	42.95	42.90	0	1,024	0.00%
2021/11/18	0	0.00	1	43.25	43.25	-1	1,022	-0.10%
2021/11/17	0	0.00	0	43.31	43.40	0	1,043	0.00%
2021/11/16	3	42.78	0	0.00	42.55	3	1,058	0.28%
2021/11/10	0	0.00	2	43.75	43.80	-2	1,119	-0.18%
2021/11/09	0.7	43.20	0	0.00	43.40	0.7	1,114	0.06%
2021/11/04	1	43.70	0	0.00	43.45	1	1,162	0.09%
2021/11/03	0	0.00	4	43.39	43.50	-4	1,206	-0.33%
2021/11/02	1	41.85	0	0.00	41.80	1	1,171	0.09%
2021/10/27	0	0.00	2	41.35	41.65	-2	1,194	-0.17%
2021/10/26	0	41.05	0	0.00	41.20	0	1,209	0.00%
2021/10/22	1	41.00	0	0.00	40.90	1	1,260	0.08%
2021/10/19	0	40.70	0	0.00	40.60	0	1,309	0.00%
2021/10/13	0	39.75	0	0.00	39.50	0	1,558	0.00%
2021/10/12	0	40.24	0	0.00	40.00	0	1,623	0.00%
2021/10/07	0	0.00	0	40.20	40.20	0	1,668	0.00%
2021/10/06	2	40.20	0	0.00	39.70	2	1,709	0.12%
2021/10/05	1	39.95	0	0.00	40.15	1	1,733	0.06%
2021/09/29	0	0.00	2	41.60	41.30	-2	1,795	-0.11%
2021/09/23	0	0.00	2	42.10	42.10	-2	1,866	-0.11%
2021/09/22	0	0.00	4	41.88	41.80	-4	1,911	-0.21%
2021/09/17	0	0.00	2	42.30	42.45	-2	1,995	-0.10%
2021/09/16	0	0.00	2	42.65	42.20	-2	2,010	-0.10%
2021/09/14	0	0.00	2	43.00	43.00	-2	2,020	-0.10%
2021/09/10	0	0.00	2	43.55	43.55	-2	2,045	-0.10%
2021/09/06	0	0.00	5	44.10	44.05	-5	2,092	-0.24%
2021/09/02	0	0.00	13	44.80	44.75	-13	2,191	-0.59%
2021/08/30	13	43.87	0	0.00	43.90	13	2,128	0.61%
2021/08/18	0	43.00	0	0.00	44.00	0	2,101	0.00%
2021/08/13	0	0.00	1	45.25	44.90	-1	2,080	-0.05%
2021/08/06	0	0.00	1	47.60	47.30	-1	2,126	-0.05%
2021/08/05	1	47.85	0	47.85	47.85	1	2,189	0.05%
2021/08/02	1	47.55	0	0.00	47.50	1	2,448	0.04%
2021/07/28	2	47.53	0	0.00	46.50	2	2,525	0.08%
2021/07/21	0	46.75	15	46.65	46.95	-15	2,826	-0.53%
2021/07/19	0	0.00	4	48.58	48.10	-4	2,857	-0.14%
2021/07/16	4	47.93	0	0.00	48.00	4	2,843	0.14%
2021/07/13	0	0.00	1	46.35	46.10	-1	2,951	-0.03%
2021/07/12	5	46.25	0	0.00	46.45	5	2,936	0.17%
2021/07/09	10	46.30	10	46.11	45.90	0	2,922	0.00%
2021/07/07	1	46.00	0.1	46.30	46.10	0.9	3,009	0.03%
2021/07/01	0	0.00	1	45.55	44.95	-1	3,180	-0.03%
2021/06/30	6	45.53	6	45.53	45.90	0	3,178	0.00%
2021/06/28	1	45.30	7	45.46	45.90	-6	3,144	-0.19%
2021/06/24	0	0.00	2	43.60	43.65	-2	3,118	-0.06%
2021/06/22	5	43.00	0	0.00	42.90	5	3,132	0.16%
2021/06/17	3	43.90	0	0.00	44.15	3	3,163	0.09%
2021/06/16	2	43.85	0	0.00	43.35	2	3,179	0.06%
2021/06/15	1	43.80	0	0.00	44.00	1	3,204	0.03%
2021/06/11	1	44.50	1	44.20	44.50	0	3,218	0.00%
2021/06/10	1	44.45	6	44.18	44.45	-5	3,320	-0.15%
2021/06/08	0	0.00	0.3	42.25	42.25	-0.3	3,348	-0.01%
2021/06/04	0	0.00	5	42.35	42.40	-5	3,539	-0.14%
2021/06/03	0.1	42.90	0	0.00	42.80	0.1	3,562	0.00%
2021/06/02	0	0.00	5	43.00	42.55	-5	3,572	-0.14%
2021/05/31	1	42.85	0	0.00	42.65	1	3,606	0.03%
2021/05/28	1	43.00	0	0.00	42.75	1	3,607	0.03%
2021/05/27	4	41.93	0.5	41.65	42.70	3.5	3,626	0.10%
2021/05/25	10	42.26	0.5	42.34	42.25	9.5	3,663	0.26%
2021/05/24	0	0.00	3	41.00	41.55	-3	3,690	-0.08%
2021/05/21	2	41.30	3	41.30	41.40	-1	3,762	-0.03%
2021/05/19	11	40.90	0.5	41.45	41.50	10.5	3,820	0.28%
2021/05/18	2	40.35	0.2	40.67	40.70	1.8	3,833	0.05%
2021/05/17	0.2	39.49	0	0.00	38.40	0.2	3,824	0.01%
2021/05/14	0.2	41.53	0.1	43.10	41.40	0.1	3,785	0.00%
2021/05/13	0.2	42.10	0	0.00	41.70	0.2	3,741	0.01%
2021/05/12	1.3	45.61	1	42.90	43.05	0.3	3,675	0.01%
2021/05/11	0.3	47.43	0	0.00	46.65	0.3	3,625	0.01%
2021/05/10	1.5	49.15	7.1	49.69	49.05	-5.7	3,578	-0.16%
2021/05/07	1.1	47.19	0	0.00	49.00	1.1	3,456	0.03%
2021/05/06	0.1	46.20	0	0.00	46.20	0.1	3,403	0.00%
2021/05/05	7	47.39	0	0.00	46.80	7	3,379	0.21%
2021/04/29	15	51.79	0	0.00	51.20	15	3,286	0.46%
2021/04/28	2	51.75	3	51.70	52.40	-1	3,255	-0.03%
2021/04/27	9	51.90	6.4	51.40	52.10	2.6	3,221	0.08%
2021/04/26	1	51.10	0.4	51.12	51.20	0.6	3,112	0.02%
2021/04/23	0.1	49.00	0	0.00	49.50	0.1	3,069	0.00%
2021/04/22	4.7	49.21	4	50.50	49.00	0.7	3,058	0.02%
2021/04/21	1	51.00	6	50.67	51.00	-5	3,010	-0.17%
2021/04/20	1	50.00	3	49.27	50.50	-2	2,962	-0.07%
2021/04/19	3	49.17	0	0.00	49.15	3	2,948	0.10%
2021/04/16	1.1	48.00	0	0.00	48.25	1.1	2,934	0.04%
2021/04/15	0	47.43	0	0.00	47.40	0	2,928	0.00%
2021/04/14	1	48.10	0	0.00	47.30	1	2,945	0.03%
2021/04/13	8	49.09	0	0.00	48.00	8	2,958	0.27%
2021/04/12	2.2	48.75	10	48.75	48.70	-7.8	2,932	-0.27%
2021/04/09	3	47.90	2	48.85	48.00	1	2,896	0.03%
2021/04/08	10	48.30	4	48.15	49.20	6	2,818	0.21%
2021/04/07	2	47.25	1	47.10	47.30	1	2,724	0.04%
2021/04/06	3	47.53	0	0.00	47.40	3	2,722	0.11%
2021/03/31	0	47.60	0	0.00	47.40	0	2,711	0.00%
2021/03/30	14	47.68	0	0.00	47.65	14	2,710	0.52%
2021/03/24	0	0.00	0	46.70	46.70	0	2,687	0.00%
2021/03/22	0	0.00	0	47.30	47.00	0	2,676	0.00%
2021/03/19	0	0.00	0	47.70	47.05	0	2,686	0.00%
2021/03/16	0	47.61	1	47.00	47.55	-1	2,723	-0.04%
2021/03/15	0	46.00	0	0.00	46.10	0	2,615	0.00%
2021/03/12	0	0.00	8	46.65	46.05	-8	2,647	-0.30%
2021/03/10	4	46.08	0	0.00	47.40	4	2,775	0.14%
2021/03/09	4	45.78	0	0.00	45.75	4	2,732	0.15%
2021/03/05	0	45.25	0	0.00	45.05	0	2,746	0.00%
2021/03/04	0	0.00	2	45.65	45.35	-2	2,773	-0.07%
2021/03/02	0	0.00	2	45.05	45.30	-2	2,723	-0.07%
2021/02/26	0	0.00	1	44.85	45.25	-1	2,714	-0.04%
2021/02/24	0	0.00	1	44.50	44.55	-1	2,748	-0.04%
2021/02/23	0	0.00	0.2	44.95	44.90	-0.2	2,747	-0.01%
2021/02/19	0	0.00	2	42.68	43.55	-2	2,722	-0.07%
2021/02/17	5	42.21	0	0.00	42.20	5	2,696	0.19%
2021/02/04	1	41.35	0	0.00	41.65	1	2,757	0.04%
2021/02/03	0	0.00	2	41.20	41.00	-2	2,785	-0.07%
2021/02/02	2	41.00	3	41.83	41.00	-1	2,880	-0.03%
2021/01/27	0	41.65	0	0.00	41.85	0	3,066	0.00%
2021/01/21	0	0.00	2	40.80	41.15	-2	3,093	-0.06%
2021/01/20	1	41.80	0	0.00	41.05	1	3,085	0.03%
2021/01/15	1	44.00	1	44.35	44.10	0	3,052	0.00%
2021/01/14	2	44.73	1.1	44.99	44.95	0.9	3,040	0.03%
2021/01/11	12	44.38	10	44.09	44.80	2	2,933	0.07%
2021/01/08	2	43.93	0	0.00	43.75	2	2,910	0.07%
2021/01/07	1	44.10	0	0.00	44.05	1	2,898	0.03%
2021/01/06	0	0.00	4	44.30	43.55	-4	2,879	-0.14%
2021/01/05	0	0.00	0.1	44.50	44.55	-0.1	2,817	0.00%
2020/12/30	2	43.40	0	0.00	43.20	2	2,770	0.07%
2020/12/28	5	43.18	0	0.00	43.40	5	2,749	0.18%
2020/12/24	0	0.00	2	43.38	43.15	-2	2,735	-0.07%
2020/12/23	0	0.00	2	42.10	42.55	-2	2,714	-0.07%
2020/12/22	1	42.70	0	0.00	42.10	1	2,736	0.04%
2020/12/21	2	42.75	0	0.00	42.65	2	2,747	0.07%
2020/12/18	1	42.30	0	0.00	42.30	1	2,735	0.04%
2020/12/16	1	43.60	0	0.00	43.35	1	2,738	0.04%
2020/12/14	0	0.00	8	44.64	44.70	-8	2,708	-0.30%
2020/12/11	0	0.00	3	43.70	43.75	-3	2,696	-0.11%
2020/12/09	1	46.25	4	46.45	46.00	-3	2,599	-0.12%
2020/12/08	1	45.85	8	46.38	45.75	-7	2,577	-0.27%
2020/12/07	9	47.36	7	47.03	46.70	2	2,543	0.08%
2020/12/04	7	45.47	2	44.10	45.40	5	2,382	0.21%
2020/12/03	8	44.08	0	0.00	43.85	8	2,345	0.34%
2020/11/30	2	43.33	2	43.33	43.35	0	2,690	0.00%
2020/11/27	0	0.00	2	42.50	42.50	-2	2,664	-0.08%
2020/11/26	0	0.00	2	42.40	42.40	-2	2,714	-0.07%
2020/11/25	1	43.30	0	0.00	42.55	1	2,843	0.04%
2020/11/24	0	0.00	1	43.85	43.40	-1	2,814	-0.04%
2020/11/23	1.1	42.85	0	0.00	42.90	1.1	2,741	0.04%
2020/11/19	9	42.44	3	42.60	42.50	6	2,680	0.22%
2020/11/18	0	0.00	0	41.80	41.95	0	2,605	0.00%
2020/11/13	1	41.55	0	0.00	41.75	1	2,744	0.04%
2020/11/11	1	42.35	1	42.30	42.25	0	2,796	0.00%
2020/11/10	0	0.00	1	42.10	42.00	-1	2,788	-0.04%
2020/11/09	11	42.29	3	42.02	41.70	8	2,744	0.29%
2020/11/06	4	41.70	0	0.00	41.85	4	2,629	0.15%
2020/11/05	1	40.75	0	0.00	40.75	1	2,578	0.04%
2020/11/04	1	40.30	0	0.00	40.55	1	2,605	0.04%
2020/10/28	0	0.00	1	40.00	39.95	-1	2,879	-0.03%
2020/10/27	1	40.25	1	40.45	40.30	0	2,864	0.00%
2020/10/26	0	0.00	2	39.88	40.15	-2	2,841	-0.07%
2020/10/23	3	39.42	2	39.15	39.45	1	2,813	0.04%
2020/10/21	0	0.00	1	39.45	39.25	-1	2,855	-0.04%
2020/10/20	0	0.00	1	39.05	39.35	-1	2,899	-0.03%
2020/10/19	3	39.43	0	0.00	39.30	3	2,917	0.10%
2020/10/15	0	0.00	1	39.10	38.85	-1	2,895	-0.03%
2020/10/13	2	38.50	0	0.00	38.85	2	2,930	0.07%
2020/10/07	0	0.00	2	38.50	38.40	-2	3,132	-0.06%
2020/10/06	0	0.00	3	38.50	38.50	-3	3,184	-0.09%
2020/09/28	1	37.35	0	0.00	37.35	1	3,503	0.03%
2020/09/25	2	36.78	0	0.00	37.05	2	3,597	0.06%
2020/09/24	1	38.05	0	0.00	37.75	1	3,600	0.03%
2020/09/22	2	38.78	0	0.00	39.00	2	3,622	0.06%
2020/09/09	2	40.45	7	39.91	40.35	-5	3,577	-0.14%
2020/09/08	7	40.55	1	40.30	40.20	6	3,557	0.17%
2020/09/07	1	42.05	9	42.36	41.60	-8	3,515	-0.23%
2020/09/04	3	41.37	12	41.75	42.70	-9	3,435	-0.26%
2020/09/03	13	42.05	4	41.98	41.90	9	3,382	0.27%
2020/08/31	1	40.55	1	40.10	40.45	0	3,253	0.00%
2020/08/27	0.1	38.55	0	0.00	38.55	0.1	3,153	0.00%
2020/08/25	0	0.00	4	38.41	38.70	-4	3,152	-0.13%
2020/08/24	0.1	38.20	0	0.00	38.10	0.1	3,140	0.00%
2020/08/21	1	37.80	0	0.00	38.15	1	3,150	0.03%
2020/08/20	3	37.45	6	37.11	37.30	-3	3,144	-0.10%
2020/08/19	0	39.40	2	39.80	39.55	-2	3,058	-0.07%
2020/08/18	2	40.00	1	39.90	40.10	1	2,961	0.03%
2020/08/17	4	39.44	2	39.55	39.35	2	2,871	0.07%
2020/08/14	1	39.15	0	0.00	39.15	1	2,826	0.04%
2020/08/13	0	0.00	1	39.10	39.25	-1	2,801	-0.04%
2020/08/12	0	38.90	2	39.00	38.85	-2	2,743	-0.07%
2020/08/10	1	38.90	1	39.05	38.90	0	2,686	0.00%
2020/08/06	0.1	38.70	1	39.45	38.70	-0.9	2,595	-0.03%
2020/08/05	2.2	37.48	12	37.97	38.15	-9.8	2,456	-0.40%
2020/07/31	3	35.63	0	0.00	35.80	3	2,378	0.13%
2020/07/28	1	35.05	0	0.00	34.25	1	2,427	0.04%
2020/07/23	1	37.55	0	0.00	37.40	1	2,412	0.04%
2020/07/17	0	0.00	3	37.80	37.65	-3	2,426	-0.12%
2020/07/16	3	38.00	2	38.28	38.00	1	2,412	0.04%
2020/07/14	1	37.65	0	0.00	37.65	1	2,279	0.04%
2020/07/13	2	37.43	0	0.00	38.30	2	2,248	0.09%
2020/07/10	1	37.50	0	0.00	37.35	1	2,257	0.04%
2020/07/09	2	38.15	1	38.50	38.00	1	2,233	0.04%
2020/07/08	1	40.20	2	40.30	40.20	-1	2,138	-0.05%
2020/07/07	0	0.00	2	40.80	40.10	-2	2,056	-0.10%
2020/07/06	6	39.80	3	40.28	40.35	3	2,010	0.15%
2020/07/03	1	39.25	5	39.10	39.10	-4	1,973	-0.20%
2020/07/01	1	38.25	0	38.25	38.20	1	1,942	0.05%
2020/06/30	0	0.00	2	37.60	37.85	-2	1,944	-0.10%
2020/06/23	0.1	37.90	0	0.00	37.80	0.1	1,948	0.00%
2020/06/22	0	0.00	4	37.75	37.70	-4	1,949	-0.21%
2020/06/19	1	38.10	1	38.15	37.70	0	1,968	0.00%
2020/06/15	0.1	37.10	8	37.51	37.00	-7.9	2,042	-0.39%
2020/06/12	12	37.35	0	0.00	37.50	12	2,057	0.58%
2020/06/11	0.1	38.20	0	0.00	38.20	0.1	2,092	0.00%
2020/06/10	0.3	38.85	1	38.85	38.85	-0.7	2,073	-0.03%
2020/06/05	25	38.29	8	38.30	38.80	17	2,038	0.83%
2020/06/04	0	0.00	0	38.10	37.60	0	1,977	0.00%
2020/06/02	0	0.00	2	36.55	36.60	-2	1,958	-0.10%
2020/06/01	0	36.55	14	36.33	36.50	-14	1,950	-0.72%
2020/05/27	0	0.00	0	36.25	36.15	0	1,940	0.00%
2020/05/22	3	36.30	0	0.00	36.15	3	1,975	0.15%
2020/05/20	0	0.00	1	36.45	36.40	-1	1,974	-0.05%
2020/05/19	1	36.15	2	36.05	36.20	-1	1,974	-0.05%
2020/05/15	0	0.00	5	35.80	35.80	-5	2,001	-0.25%
2020/05/11	0	0.00	2	37.20	37.25	-2	1,964	-0.10%
2020/04/29	2	36.85	6	36.97	36.95	-4	1,895	-0.21%
2020/04/28	6	36.90	0	0.00	36.90	6	1,899	0.32%
2020/04/24	1	35.50	0	0.00	35.50	1	1,887	0.05%
2020/04/23	0	36.90	0	0.00	35.85	0	1,893	0.00%
2020/04/22	0	0.00	2	34.95	35.40	-2	1,892	-0.11%
2020/04/21	0	34.35	1	34.75	34.35	-1	1,881	-0.05%
2020/04/17	0	35.50	0	0.00	35.10	0	1,892	0.00%
2020/04/16	0	0.00	1	35.35	35.25	-1	1,874	-0.05%
2020/04/15	1	35.35	0	35.35	35.20	1	1,867	0.05%
2020/04/14	0	34.45	0	0.00	34.35	0	1,828	0.00%
2020/04/10	0	34.10	3	33.98	34.10	-3	1,941	-0.15%
2020/04/09	0	0.00	1	34.10	33.90	-1	2,067	-0.05%
2020/04/08	1	32.55	1	32.25	33.50	0	2,052	0.00%
2020/04/07	4	31.83	0	0.00	31.80	4	2,036	0.20%
2020/04/06	0	31.00	0	0.00	30.50	0	2,106	0.00%
2020/04/01	0	30.45	1	30.15	30.35	-1	2,111	-0.05%
2020/03/31	2	29.85	0	0.00	29.85	2	2,100	0.10%
2020/03/30	0	0.00	1	29.00	29.65	-1	2,106	-0.05%
2020/03/27	1	29.55	0	0.00	29.55	1	2,127	0.05%
2020/03/26	0	30.35	0	0.00	29.80	0	2,147	0.00%
2020/03/25	0	29.75	0	0.00	29.60	0	2,303	0.00%
2020/03/24	0	28.90	0	0.00	28.70	0	2,308	0.00%
2020/03/23	0	28.15	15	27.30	27.65	-15	2,309	-0.65%
2020/03/20	0	28.40	0	0.00	28.40	0	2,326	0.00%
2020/03/19	0	26.30	0	26.30	25.90	0	2,334	0.00%
2020/03/18	0	29.20	0	0.00	28.60	0	2,311	0.00%
2020/03/17	1	28.65	0	0.00	28.65	1	2,324	0.04%
2020/03/16	1	29.30	0	0.00	28.50	1	2,293	0.04%
2020/03/13	3	28.53	0	0.00	29.25	3	2,295	0.13%
2020/03/12	4	32.05	1	33.50	31.60	3	2,293	0.13%
2020/03/10	2	35.20	0	0.00	35.55	2	2,327	0.09%
2020/03/05	0	37.75	1	37.65	37.70	-1	2,369	-0.04%
2020/03/04	1	37.30	0	0.00	37.40	1	2,368	0.04%
2020/03/03	0	38.05	0	0.00	37.70	0	2,373	0.00%
2020/03/02	0	37.60	1	37.60	37.40	-1	2,369	-0.04%
2020/02/27	0	38.00	4	38.50	37.75	-4	2,381	-0.17%
2020/02/26	6	38.65	2	38.85	38.70	4	2,367	0.17%
2020/02/25	2	39.33	1	38.10	39.40	1	2,350	0.04%
2020/02/24	0	38.65	0	0.00	38.70	0	2,328	0.00%
2020/02/21	0	39.20	0	0.00	39.10	0	2,322	0.00%
2020/02/20	1	39.15	0	0.00	39.05	1	2,319	0.04%
2020/02/19	0	39.30	1	39.40	39.20	-1	2,312	-0.04%
2020/02/18	0	40.00	0	0.00	38.95	0	2,309	0.00%
2020/02/14	2	38.60	0	0.00	38.70	2	2,292	0.09%
2020/02/12	1	38.30	0	0.00	38.35	1	2,313	0.04%
2020/02/10	0.1	37.10	1	36.85	37.00	-0.9	2,313	-0.04%
2020/02/07	2.2	37.60	0	0.00	37.50	2.2	2,319	0.09%
2020/02/06	0	38.50	0	0.00	38.35	0	2,310	0.00%
2020/02/03	0	0.00	1	36.75	37.10	-1	2,340	-0.04%
2020/01/31	2	38.30	5	38.58	38.50	-3	2,324	-0.13%
2020/01/30	2	39.13	15	38.66	38.50	-13	2,327	-0.56%
2020/01/17	2	42.75	0	0.00	42.65	2	2,289	0.09%
2020/01/14	0	0.00	1	42.75	43.40	-1	2,302	-0.04%
2020/01/13	1	42.50	0	0.00	42.35	1	2,339	0.04%
2020/01/10	4	43.10	2	42.75	42.80	2	2,357	0.08%
2020/01/08	0	0.00	5	42.98	42.70	-5	2,347	-0.21%
2020/01/07	10	43.70	1	43.15	43.15	9	2,344	0.38%
2020/01/06	0	0.00	10	44.08	44.00	-10	2,279	-0.44%
2020/01/03	4	44.19	0	0.00	44.30	4	2,241	0.18%
2020/01/02	2	43.60	0	0.00	44.05	2	2,112	0.09%
2019/12/31	5	44.00	0	0.00	44.05	5	2,082	0.24%
2019/12/30	11	44.21	11	44.04	44.65	0	2,044	0.00%
2019/12/27	0	42.90	0	0.00	42.95	0	1,944	0.00%
2019/12/26	0	42.75	0	0.00	42.75	0	1,943	0.00%
2019/12/25	0	43.00	0	0.00	42.90	0	2,025	0.00%
2019/12/23	0	0.00	3	42.40	42.15	-3	2,006	-0.15%
2019/12/19	6	43.82	21	43.91	43.95	-15	1,810	-0.83%
2019/12/18	5	43.85	20	43.80	43.85	-15	1,777	-0.84%
2019/12/16	0	0.00	7	43.00	43.40	-7	1,719	-0.41%
2019/12/13	0.1	42.35	2	42.73	42.50	-1.9	1,681	-0.11%
2019/12/11	2	42.32	2	42.30	42.30	0	1,612	0.00%
2019/12/10	0.1	42.10	0	42.10	42.10	0.1	1,579	0.01%
2019/12/09	0	0.00	3	42.20	41.70	-3	1,550	-0.19%
2019/12/06	3	41.65	15	41.02	41.65	-12	1,494	-0.80%
2019/12/04	10	40.55	2	40.40	40.40	8	1,471	0.54%
2019/12/03	2	40.15	51	40.12	40.15	-49	1,441	-3.40%
2019/11/29	0	0.00	4	39.70	39.70	-4	1,406	-0.28%
2019/11/27	3	39.80	0	39.95	39.95	3	1,472	0.20%
2019/11/26	20	39.70	0	0.00	39.85	20	1,468	1.36%
2019/11/25	1	39.15	0	0.00	39.25	1	1,444	0.07%
2019/11/22	1	38.80	0	0.00	38.75	1	1,449	0.07%
2019/11/21	2	38.85	0	0.00	38.80	2	1,460	0.14%
2019/11/20	1	39.15	0	0.00	39.15	1	1,460	0.07%
2019/11/19	20	39.28	0	0.00	39.35	20	1,472	1.36%
2019/11/18	1	39.00	0	0.00	38.95	1	1,476	0.07%
2019/11/15	0	0.00	20	39.15	38.85	-20	1,482	-1.35%
2019/11/11	1	38.85	0	0.00	38.60	1	1,525	0.07%
2019/11/06	7	39.85	0	0.00	39.55	7	1,513	0.46%
2019/11/01	0	0.00	1	40.10	40.10	-1	1,513	-0.07%
2019/10/29	1	40.10	0	0.00	40.00	1	1,458	0.07%
2019/10/24	0	0.00	30	41.68	41.60	-30	1,460	-2.05%
2019/10/22	0	0.00	3	41.27	41.35	-3	1,441	-0.21%
2019/10/21	4	41.38	0	0.00	41.35	4	1,426	0.28%
2019/10/18	20	40.20	0	41.40	40.35	20	1,372	1.46%
2019/10/15	2	40.35	0	0.00	39.95	2	1,370	0.15%
2019/10/14	0.1	40.00	0	0.00	40.10	0.1	1,363	0.01%
2019/10/09	0.1	39.10	0	0.00	39.10	0.1	1,358	0.01%
2019/10/08	0.1	40.10	0	0.00	40.10	0.1	1,355	0.01%
2019/10/07	0.1	40.10	0	0.00	40.10	0.1	1,359	0.01%
2019/10/04	0.1	39.85	0	0.00	39.80	0.1	1,377	0.01%
2019/10/03	0	40.20	0	40.20	40.05	0	1,509	0.00%
2019/10/02	0.1	40.60	0	0.00	40.50	0.1	1,608	0.01%
2019/09/26	1.1	39.15	0	0.00	39.05	1.1	1,632	0.07%
2019/09/17	0	0.00	2	40.05	39.45	-2	1,739	-0.11%
2019/09/12	0.2	39.65	0	0.00	39.55	0.2	1,802	0.01%
2019/09/11	2	39.53	0	0.00	39.65	2	1,838	0.11%
2019/09/10	1	39.40	0	0.00	39.50	1	1,899	0.05%
2019/09/09	3	39.63	0	0.00	39.65	3	1,939	0.15%
2019/09/06	5	40.70	0	0.00	40.60	5	1,926	0.26%
2019/09/05	16	42.61	3	42.48	42.05	13	1,903	0.68%
2019/09/04	24	41.87	0	0.00	41.85	24	1,947	1.23%
2019/09/03	1	41.65	0	0.00	41.65	1	1,960	0.05%
2019/09/02	0	0.00	3	41.65	41.85	-3	1,963	-0.15%
2019/08/30	5	41.56	6	41.97	41.40	-1	1,962	-0.05%
2019/08/28	0	0.00	2	40.50	40.50	-2	1,918	-0.10%
2019/08/26	3	40.60	0	0.00	40.50	3	1,925	0.16%
2019/08/20	5	41.73	0	0.00	41.30	5	1,959	0.26%
2019/08/07	1	39.20	0	0.00	38.50	1	1,984	0.05%
2019/08/06	0	0.00	2	38.10	39.45	-2	1,996	-0.10%
2019/08/02	1	40.10	0	0.00	40.25	1	2,051	0.05%
2019/07/30	5	42.80	5	42.90	41.70	0	2,092	0.00%
2019/07/29	3	42.40	3	42.30	42.25	0	2,081	0.00%
2019/07/26	0	0.00	2	42.15	42.25	-2	2,089	-0.10%
2019/07/24	1	41.55	0	0.00	41.55	1	2,117	0.05%
2019/07/19	1	41.05	0	0.00	41.00	1	2,238	0.04%
2019/07/18	1	41.20	0	0.00	40.95	1	2,274	0.04%
2019/07/17	4	41.88	0	0.00	41.70	4	2,295	0.17%
2019/07/15	0	41.80	0	0.00	41.75	0	2,528	0.00%
2019/07/12	0	0.00	7	42.05	41.85	-7	2,943	-0.24%
2019/07/11	1	42.00	0	0.00	42.05	1	3,046	0.03%
2019/07/10	7	42.25	0	0.00	42.00	7	3,090	0.23%
2019/07/09	4	41.91	1	42.75	41.80	3	3,143	0.10%
2019/07/08	3	46.37	0	0.00	46.50	3	3,069	0.10%
2019/07/05	0	0.00	7	46.20	46.00	-7	3,050	-0.23%
2019/07/04	7	46.05	0	0.00	46.05	7	3,035	0.23%
2019/07/03	4	45.10	0	0.00	44.95	4	3,051	0.13%
2019/07/01	0	45.30	0	0.00	45.15	0	3,094	0.00%
2019/06/28	10	44.25	0	0.00	44.30	10	3,121	0.32%
2019/06/24	0	0.00	8	44.60	44.80	-8	3,698	-0.22%
2019/06/21	2	44.30	0	0.00	44.20	2	3,702	0.05%
2019/06/20	0	0.00	4	44.68	44.60	-4	3,710	-0.11%
2019/06/19	3	44.00	0	0.00	43.90	3	3,704	0.08%
2019/06/13	4	42.58	0	0.00	42.30	4	3,633	0.11%
2019/06/12	2	44.30	0	0.00	43.40	2	3,652	0.05%
2019/06/10	2	42.10	0	0.00	42.60	2	3,723	0.05%
2019/06/03	0	0.00	1	42.80	42.80	-1	3,876	-0.03%
2019/05/30	0	0.00	1	42.30	42.90	-1	4,058	-0.02%
2019/05/29	1	42.05	0	0.00	42.00	1	4,130	0.02%
2019/05/28	0	0.00	1	42.35	42.65	-1	4,211	-0.02%
2019/05/17	1	42.90	0	0.00	43.00	1	4,825	0.02%
2019/05/13	1	44.30	0	0.00	44.30	1	5,210	0.02%
2019/05/09	4	46.48	0	0.00	46.30	4	5,301	0.08%
2019/05/06	4	46.78	0	0.00	46.65	4	5,445	0.07%
2019/05/03	2	47.80	2	48.10	48.00	0	5,453	0.00%
2019/05/02	2	48.05	7	48.01	48.05	-5	5,454	-0.09%
2019/04/29	5.3	48.12	7	47.35	47.00	-1.7	5,443	-0.03%
2019/04/26	5.1	49.76	1	50.00	49.35	4.1	5,378	0.08%
2019/04/24	7	50.46	0.1	50.60	50.40	6.9	5,410	0.13%
2019/04/23	2	50.40	3	50.77	51.00	-1	5,414	-0.02%
2019/04/22	1	50.40	1	51.10	50.40	0	5,390	0.00%
2019/04/19	3.1	51.86	1	52.00	51.50	2.1	5,344	0.04%
2019/04/18	10.1	54.10	6	55.33	51.90	4.1	5,217	0.08%
2019/04/17	0	0.00	2	51.90	52.10	-2	4,912	-0.04%
2019/04/16	0.5	51.00	1	51.20	51.20	-0.5	4,821	-0.01%
2019/04/15	2	51.30	0	0.00	50.80	2	4,788	0.04%
2019/04/12	1	50.80	0	0.00	51.20	1	4,768	0.02%
2019/04/09	0	50.20	0	0.00	50.40	0	4,635	0.00%
2019/04/08	0	49.65	0	0.00	49.60	0	4,577	0.00%
2019/04/03	0	0.00	4	49.80	49.90	-4	4,572	-0.09%
2019/04/02	4	49.33	7	49.57	49.20	-3	4,554	-0.07%
2019/04/01	2	49.65	0	0.00	49.55	2	4,514	0.04%
2019/03/29	5	51.32	4	51.10	51.00	1	4,422	0.02%
2019/03/28	5	50.32	3	50.70	50.20	2	4,217	0.05%
2019/03/27	10	48.70	10	49.00	49.10	0	4,070	0.00%
2019/03/26	0	48.10	0	0.00	47.95	0	4,058	0.00%
2019/03/25	2	47.85	0	0.00	47.95	2	4,079	0.05%
2019/03/22	0	48.75	0	0.00	48.85	0	4,131	0.00%
2019/03/20	1	47.80	1	48.00	48.15	0	4,213	0.00%
2019/03/19	0	47.95	0.4	47.95	47.70	-0.4	4,255	-0.01%
2019/03/18	0	47.75	0	0.00	47.80	0	4,279	0.00%
2019/03/15	0.1	48.10	0	0.00	48.30	0.1	4,320	0.00%
2019/03/14	0	48.00	1	48.50	48.20	-1	4,347	-0.02%
2019/03/13	1	47.35	0	0.00	47.35	1	4,420	0.02%
2019/03/12	0	48.85	0	0.00	48.45	0	4,427	0.00%
2019/03/11	1	48.60	0	0.00	48.60	1	4,576	0.02%
2019/03/07	3	49.45	0	0.00	48.90	3	5,053	0.06%
2019/03/05	1	50.10	2	50.50	49.40	-1	5,330	-0.02%
2019/03/04	2	49.95	4	49.95	49.95	-2	5,322	-0.04%
2019/02/27	2	48.18	0	0.00	48.60	2	5,299	0.04%
2019/02/26	3	48.82	1	49.45	48.30	2	5,304	0.04%
2019/02/25	4	49.55	20	49.59	49.65	-16	5,363	-0.30%
2019/02/22	0	0.00	3	49.65	49.25	-3	5,642	-0.05%
2019/02/21	59	49.58	2	50.50	49.65	57	5,740	0.99%
2019/02/20	8	49.33	3	48.95	49.45	5	6,090	0.08%
2019/02/19	3	48.20	6	47.48	48.20	-3	6,410	-0.05%
2019/02/18	5	47.00	0	0.00	47.00	5	6,365	0.08%
2019/02/15	5	47.00	0	0.00	46.30	5	6,500	0.08%
2019/02/14	0	47.00	3	47.60	46.90	-3	6,474	-0.05%
2019/02/13	9	47.40	7	46.65	47.50	2	6,440	0.03%
2019/02/12	6	46.30	4	46.95	46.30	2	6,335	0.03%
2019/02/11	4	46.15	27	45.90	46.15	-23	6,297	-0.37%
2019/01/30	1	43.95	0.3	44.10	43.90	0.7	6,298	0.01%
2019/01/28	8	43.71	1	43.80	43.85	7	6,408	0.11%
2019/01/25	12	42.83	0	0.00	42.65	12	6,668	0.18%
2019/01/24	0.1	42.05	0	0.00	42.25	0.1	6,838	0.00%
2019/01/23	0.2	42.05	15	42.08	42.30	-14.8	6,947	-0.21%
2019/01/21	15	42.40	11	42.60	42.45	4	7,070	0.06%
2019/01/18	0	0.00	0	42.20	42.05	0	7,145	0.00%
2019/01/17	0	0.00	3	42.30	41.45	-3	7,253	-0.04%
2019/01/15	0.2	41.75	2	41.95	42.00	-1.8	7,408	-0.02%
2019/01/14	1	41.10	4	41.11	41.30	-3	7,474	-0.04%
2019/01/11	2	41.78	0	0.00	40.85	2	7,575	0.03%
2019/01/10	0	0.00	6	41.13	40.80	-6	7,608	-0.08%
2019/01/09	6.2	41.53	33	41.32	41.50	-26.8	7,678	-0.35%
2019/01/08	0	0.00	30	39.35	39.80	-30	7,699	-0.39%
2019/01/07	0	0.00	1	39.20	39.00	-1	7,804	-0.01%
2019/01/04	1.2	37.29	1	37.60	37.70	0.2	8,013	0.00%
2019/01/03	0.2	38.60	0	0.00	38.50	0.2	8,106	0.00%
2019/01/02	2	38.83	0	0.00	38.90	2	8,227	0.02%
2018/12/27	1.2	39.36	0	0.00	39.35	1.2	8,678	0.01%
2018/12/26	1.2	38.84	1	40.00	38.70	0.2	8,713	0.00%
2018/12/22	0	39.60	0.2	39.60	39.30	-0.2	8,865	0.00%
2018/12/21	1	38.55	2	39.10	40.10	-1	8,977	-0.01%
2018/12/20	6	39.19	0	0.00	39.25	6	9,028	0.07%
2018/12/18	0	0.00	1	41.55	41.15	-1	9,120	-0.01%
2018/12/17	0	0.00	22	42.82	42.35	-22	9,208	-0.24%
2018/12/14	0	0.00	8	43.06	43.40	-8	9,231	-0.09%
2018/12/13	0	42.25	3	42.80	42.10	-3	9,257	-0.03%
2018/12/12	4	42.21	0	0.00	42.15	4	9,320	0.04%
2018/12/10	16	41.30	5	40.92	41.00	11	9,549	0.12%
2018/12/07	3	42.40	4	42.30	42.40	-1	9,581	-0.01%
2018/12/06	16	41.84	5	41.43	41.35	11	9,661	0.11%
2018/12/05	6	43.78	4	44.09	43.70	2	9,644	0.02%
2018/12/04	7	46.04	3	46.74	45.30	4	9,765	0.04%
2018/12/03	6	45.38	21	45.70	46.00	-15	9,903	-0.15%
2018/11/30	4	42.93	0	0.00	42.85	4	9,702	0.04%
2018/11/29	15	43.82	12	44.16	42.60	3	9,660	0.03%
2018/11/28	13	43.54	10	43.30	43.35	3	9,822	0.03%
2018/11/26	1	41.65	0	0.00	41.90	1	10,169	0.01%
2018/11/23	0	0.00	1	41.85	40.95	-1	10,650	-0.01%
2018/11/22	9	43.41	3	42.00	42.20	6	11,237	0.05%
2018/11/21	2	44.15	13	43.87	43.45	-11	11,316	-0.10%
2018/11/19	12	43.00	3	43.50	43.35	9	11,244	0.08%
2018/11/16	11	40.86	3	42.05	42.45	8	10,913	0.07%
2018/11/15	1	38.50	0	0.00	38.60	1	10,502	0.01%
2018/11/14	2	38.40	2	37.30	38.15	0	10,558	0.00%
2018/11/13	5	35.97	2	35.15	36.30	3	10,537	0.03%
2018/11/12	16	36.75	3	37.23	36.50	13	10,744	0.12%
2018/11/09	0	0.00	11	37.56	37.90	-11	10,946	-0.10%
2018/11/08	8	37.51	10	38.84	37.60	-2	11,142	-0.02%
2018/11/07	4	38.20	0	0.00	38.20	4	11,387	0.04%
2018/11/06	6	37.07	5	37.68	36.55	1	11,635	0.01%
2018/11/05	0	38.50	0	0.00	38.30	0	11,813	0.00%
2018/11/02	15	39.42	17	39.67	38.50	-2	12,206	-0.02%
2018/11/01	6	38.16	5	37.00	38.00	1	12,109	0.01%
2018/10/31	2	35.60	1	35.60	35.60	1	12,270	0.01%
2018/10/26	7	34.39	7	34.96	34.35	0	13,108	0.00%
2018/10/25	2	35.50	0	0.00	34.30	2	13,319	0.02%
2018/10/24	0	0.00	2	37.25	37.20	-2	13,823	-0.01%
2018/10/23	0	38.50	0	0.00	37.20	0	14,375	0.00%
2018/10/19	0	0.00	1	37.05	36.25	-1	14,996	-0.01%
2018/10/17	0	0.00	2	38.25	37.95	-2	15,515	-0.01%
2018/10/16	4	39.20	4	39.01	38.70	0	15,752	0.00%
2018/10/15	1	38.60	22	37.75	38.10	-21	16,077	-0.13%
2018/10/12	27	38.58	6	37.75	38.00	21	16,424	0.13%
2018/10/11	1	36.10	2	35.65	35.65	-1	16,551	-0.01%
2018/10/09	1	39.90	0	0.00	39.60	1	16,632	0.01%
2018/10/08	1	38.70	0	0.00	38.70	1	16,608	0.01%
2018/10/05	2	40.55	10	40.54	40.55	-8	16,636	-0.05%
2018/10/04	1	44.60	0	0.00	44.50	1	16,728	0.01%
2018/10/03	0	0.00	0	44.85	44.85	0	16,756	0.00%
2018/10/02	2	45.85	4	45.80	45.45	-2	16,880	-0.01%
2018/10/01	4	45.50	2	45.15	45.50	2	16,997	0.01%
2018/09/28	2	44.70	0	0.00	44.70	2	17,123	0.01%
2018/09/27	1	45.90	0	0.00	44.55	1	17,100	0.01%
2018/09/26	0	0.00	1	47.65	46.65	-1	17,279	-0.01%
2018/09/25	1	47.75	1	47.50	47.15	0	17,431	0.00%
2018/09/21	1	47.05	3	47.10	47.45	-2	17,599	-0.01%
2018/09/20	3	46.20	0	0.00	46.30	3	17,626	0.02%
2018/09/19	1	45.60	0	0.00	45.90	1	17,739	0.01%
2018/09/18	0	0.00	1	46.35	46.20	-1	18,029	-0.01%
2018/09/14	1	45.80	11	46.28	47.20	-10	18,202	-0.05%
2018/09/12	12	46.07	10	46.49	46.20	2	18,486	0.01%
2018/09/11	11	47.96	11	48.13	47.95	0	18,890	0.00%
2018/09/07	10	48.84	12	47.85	48.00	-2	19,522	-0.01%
2018/09/06	1	51.90	0	0.00	51.40	1	19,801	0.01%
2018/09/05	1	51.60	3	51.80	51.70	-2	20,055	-0.01%
2018/09/04	7	52.81	4	52.90	52.50	3	20,382	0.01%
2018/09/03	15	54.15	5	56.66	53.20	10	20,383	0.05%
2018/08/31	5	59.16	4	59.08	59.10	1	20,235	0.00%
2018/08/30	18	58.85	29	58.49	59.50	-11	20,644	-0.05%
2018/08/29	29	57.99	22	58.10	58.60	7	20,528	0.03%
2018/08/28	1	55.20	0	0.00	53.70	1	20,044	0.00%
2018/08/27	3	53.93	3	54.13	53.60	0	20,136	0.00%
2018/08/23	1	52.00	0	0.00	50.90	1	20,315	0.00%
2018/08/22	1	53.00	0	0.00	52.80	1	20,443	0.00%
2018/08/21	11	53.73	10	53.20	53.30	1	20,954	0.00%
2018/08/20	0	53.00	0	0.00	53.10	0	21,048	0.00%
2018/08/17	0	0.00	3	54.10	51.70	-3	21,292	-0.01%
2018/08/16	15	52.43	15	52.50	53.00	0	21,414	0.00%
2018/08/15	2	51.85	1	51.60	50.90	1	21,712	0.00%
2018/08/14	4	54.00	2	54.70	53.00	2	21,833	0.01%
2018/08/13	3	52.10	3.1	53.97	53.00	-0.1	21,720	0.00%
2018/08/10	5	54.94	10	56.10	54.70	-5	21,906	-0.02%
2018/08/09	12	56.78	7	56.84	57.20	5	22,026	0.02%
2018/08/08	10.1	55.02	2	56.60	54.00	8.1	21,777	0.04%
2018/08/07	5	56.44	0	0.00	57.00	5	21,945	0.02%
2018/08/06	3	57.40	9	56.07	56.10	-6	21,671	-0.03%
2018/08/03	11	54.23	17	53.21	55.10	-6	21,681	-0.03%
2018/08/02	7	53.11	11	53.68	52.60	-4	21,360	-0.02%
2018/08/01	7	55.89	5	56.18	56.30	2	21,195	0.01%
2018/07/31	4	54.23	4	54.73	55.00	0	21,293	0.00%
2018/07/30	8	58.53	8	58.95	56.90	0	21,006	0.00%
2018/07/27	3	61.83	6	62.52	63.20	-3	20,592	-0.01%
2018/07/26	2	60.50	0	0.00	59.50	2	20,199	0.01%
2018/07/25	7	58.91	12	58.66	60.50	-5	19,772	-0.03%
2018/07/24	9	58.99	15	59.57	59.30	-6	19,543	-0.03%
2018/07/23	15	57.61	39	57.88	58.40	-24	19,192	-0.13%
2018/07/20	24	59.77	1	57.60	57.50	23	18,857	0.12%
2018/07/19	11	62.68	8	61.93	62.50	3	18,399	0.02%
2018/07/18	12	69.03	7	71.74	63.10	5	17,954	0.03%
2018/07/17	17	70.36	9	71.26	70.10	8	17,612	0.05%
2018/07/16	4	75.90	3	75.83	74.00	1	17,421	0.01%
2018/07/13	12	79.48	3	82.50	77.40	9	17,352	0.05%
2018/07/12	10	78.39	10	79.39	79.60	0	17,118	0.00%
2018/07/11	5	75.08	11	74.00	74.10	-6	16,907	-0.04%
2018/07/10	8	75.18	4	75.65	75.40	4	16,942	0.02%
2018/07/09	0	0.00	3	75.33	74.70	-3	16,812	-0.02%
2018/07/06	8	72.06	2	73.80	71.20	6	16,621	0.04%
2018/07/05	0	0.00	2	78.60	74.30	-2	16,436	-0.01%
2018/07/04	5	77.32	13	81.41	78.00	-8	16,343	-0.05%
2018/07/03	15	81.58	6	85.08	80.30	9	16,062	0.06%
2018/07/02	3	82.33	19	83.31	82.00	-16	15,824	-0.10%
2018/06/29	6	81.00	4	81.90	81.00	2	15,564	0.01%
2018/06/28	4	80.65	7	80.73	79.50	-3	15,407	-0.02%
2018/06/27	13	84.12	8	84.80	81.70	5	15,197	0.03%
2018/06/26	4	83.08	4	82.18	83.80	0	14,811	0.00%
2018/06/25	3	79.73	6	82.97	79.00	-3	14,555	-0.02%
2018/06/22	9	83.01	11	82.77	82.00	-2	14,376	-0.01%
2018/06/21	13	86.65	16	86.76	84.80	-3	14,108	-0.02%
2018/06/20	33	89.90	42	89.68	83.90	-9	13,863	-0.06%
2018/06/19	47	91.61	30	92.03	92.50	17	13,401	0.13%
2018/06/15	1	90.10	30	90.10	86.20	-29	12,909	-0.22%
2018/06/14	119	88.47	93	88.33	88.40	26	12,439	0.21%	大買/
2018/06/13	9	81.66	3	82.30	82.50	6	11,881	0.05%
2018/06/12	0	0.00	8	85.00	81.40	-8	11,487	-0.07%
2018/06/11	17	78.79	51	75.54	81.20	-34	10,989	-0.31%
2018/06/08	45	74.57	5	73.86	73.90	40	10,619	0.38%
2018/06/07	25	72.10	21	71.77	72.10	4	10,315	0.04%
2018/06/06	9	69.07	5	68.06	71.10	4	9,695	0.04%
2018/06/05	2	64.40	2	64.70	64.70	0	9,274	0.00%
2018/06/04	1	67.00	2	68.25	67.00	-1	9,060	-0.01%
2018/06/01	1	64.50	11	65.39	68.40	-10	8,759	-0.11%
2018/05/31	7	65.80	4	69.20	63.50	3	8,530	0.04%
2018/05/30	7	66.91	5	65.22	67.60	2	8,298	0.02%
2018/05/29	10	68.86	5	67.70	68.00	5	8,049	0.06%
2018/05/28	4	66.10	4	64.35	66.10	0	7,484	0.00%
2018/05/25	4	58.00	2	58.40	60.10	2	7,226	0.03%
2018/05/24	4	54.80	15	54.00	54.70	-11	6,818	-0.16%
2018/05/23	17	53.34	2	49.85	53.60	15	6,462	0.23%
2018/05/22	2	50.35	6	49.68	50.00	-4	5,898	-0.07%
2018/05/21	3	47.15	11	47.94	48.60	-8	5,531	-0.14%
2018/05/18	12	48.80	30	50.45	47.30	-18	5,303	-0.34%
2018/05/17	59	47.24	70	48.01	48.70	-11	4,741	-0.23%
2018/05/16	67	46.75	29	47.57	47.00	38	4,302	0.88%
2018/05/15	4	47.95	1	48.40	48.40	3	4,095	0.07%
2018/05/14	0	0.00	1	43.10	45.00	-1	3,717	-0.03%
2018/05/11	5	40.68	5	40.03	40.95	0	3,612	0.00%
2018/05/10	5	36.99	13	37.23	37.25	-8	3,268	-0.24%
2018/05/09	4	36.83	1	37.15	37.80	3	3,153	0.10%
2018/05/08	1	36.90	0	0.00	37.10	1	2,984	0.03%
2018/05/07	4	36.29	6	35.67	36.70	-2	2,594	-0.08%
2018/05/04	2	33.40	0	0.00	33.40	2	2,251	0.09%
2018/05/03	2	31.60	3	32.40	32.35	-1	2,047	-0.05%
2018/05/02	0	0.00	10	31.78	31.60	-10	2,001	-0.50%
2018/04/30	10	31.85	1	31.40	31.25	9	1,998	0.45%
2018/04/27	0	0.00	4	29.35	31.05	-4	1,933	-0.21%
2018/04/26	2	30.33	0	0.00	30.30	2	1,923	0.10%
2018/04/24	1	30.85	0	0.00	31.20	1	2,061	0.05%
2018/04/23	0	0.00	1	32.45	32.10	-1	2,271	-0.04%
2018/04/20	2	31.98	0	0.00	31.90	2	2,552	0.08%
2018/04/19	4	32.58	3	32.65	32.75	1	2,532	0.04%
2018/04/18	0	32.45	0	0.00	32.45	0	2,504	0.00%
2018/04/17	3	32.22	3	33.70	31.80	0	2,501	0.00%
2018/04/16	10	32.42	8	32.30	33.30	2	2,483	0.08%
2018/04/13	5	32.60	6	32.46	31.55	-1	2,435	-0.04%
2018/04/12	0	31.95	1	31.80	31.90	-1	2,447	-0.04%
2018/04/10	0	30.75	0	0.00	30.70	0	2,521	0.00%
2018/04/03	0	30.90	0	0.00	30.90	0	2,640	0.00%
2018/04/02	0	30.80	0	0.00	30.80	0	2,670	0.00%
2018/03/31	0	31.05	0	0.00	31.05	0	2,690	0.00%
2018/03/30	0	30.80	0	0.00	30.80	0	2,747	0.00%
2018/03/28	1	30.95	0	0.00	30.90	1	2,788	0.04%
2018/03/27	0	31.70	1	31.00	31.65	-1	2,814	-0.04%
2018/03/26	0	30.80	0	0.00	30.60	0	2,782	0.00%
2018/03/23	2	30.33	0	0.00	30.45	2	2,788	0.07%
2018/03/22	0	0.00	2	32.75	32.05	-2	2,764	-0.07%
2018/03/21	1	31.60	0	0.00	31.65	1	2,698	0.04%
2018/03/19	0	0.00	1	32.25	32.00	-1	2,702	-0.04%
2018/03/16	0	31.30	0	31.30	31.60	0	2,672	0.00%
2018/03/15	0	31.45	0	0.00	31.45	0	2,674	0.00%
2018/03/13	1	30.95	0	0.00	31.05	1	2,706	0.04%
2018/03/12	0	30.60	0	0.00	30.80	0	2,771	0.00%
2018/03/09	0	30.90	0	0.00	30.90	0	2,818	0.00%
2018/03/07	1	31.05	0	0.00	30.65	1	3,205	0.03%
2018/03/05	0	32.05	6	32.46	32.00	-6	3,547	-0.17%
2018/03/02	0	30.90	1	31.20	30.90	-1	3,477	-0.03%
2018/02/27	0	29.95	0	0.00	29.80	0	3,526	0.00%
2018/02/26	0	30.35	0	0.00	30.35	0	3,543	0.00%
2018/02/23	0	0.00	1	30.40	30.50	-1	3,597	-0.03%
2018/02/21	0	28.90	0	0.00	28.90	0	3,601	0.00%
2018/02/12	5	28.07	0	0.00	28.05	5	3,610	0.14%
2018/02/09	4	28.19	0	0.00	28.50	4	3,653	0.11%
2018/02/07	2	28.95	2	28.95	28.80	0	3,709	0.00%
2018/02/06	4	28.72	11	29.10	28.20	-7	3,731	-0.19%
2018/02/05	1	29.70	0	0.00	30.35	1	3,722	0.03%
2018/01/31	1	30.60	4	30.03	30.55	-3	4,292	-0.07%
2018/01/25	1	31.35	0	0.00	31.10	1	4,329	0.02%
2018/01/19	4	31.45	0	0.00	31.25	4	4,246	0.09%
2018/01/18	3	31.95	0	0.00	31.85	3	4,188	0.07%
2018/01/17	10	32.15	0	0.00	32.15	10	4,078	0.25%
2018/01/16	0	0.00	9	34.26	34.80	-9	3,831	-0.23%
2018/01/10	0	0.00	4	32.50	31.30	-4	3,474	-0.12%
2018/01/09	10	31.50	10	31.70	31.90	0	3,420	0.00%
2018/01/08	1	30.90	1	32.05	31.00	0	3,373	0.00%
2018/01/02	0	0.00	1	30.30	30.30	-1	3,101	-0.03%