大江 (8436)-犇亞-網路券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
148.0
漲跌
▲0.5
漲幅
+0.34%
成交量
203張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	147.50	0	0.00	147.50	1	450	0.22%
2024/04/26	0	0.00	0	144.67	145.50	0	464	0.00%
2024/04/24	0	146.00	0	0.00	145.50	0	500	0.00%
2024/04/23	0	142.75	0	0.00	144.50	0	550	0.00%
2024/04/19	0	141.00	0	0.00	141.00	0	585	0.00%
2024/04/12	0.1	152.54	0	0.00	153.50	0.1	554	0.01%
2024/04/10	0	155.00	0	0.00	154.50	0	559	0.00%
2024/04/09	0	156.00	0	0.00	154.50	0	573	0.00%
2024/04/08	0	0.00	0.2	157.00	157.00	-0.2	574	-0.03%
2024/04/01	0	156.50	0	0.00	155.50	0	581	0.00%
2024/03/26	0	154.50	0	0.00	153.00	0	595	0.00%
2024/03/21	0	153.50	0.1	153.00	153.00	-0.1	616	-0.02%
2024/03/20	0	154.00	0	0.00	153.50	0	625	0.00%
2024/03/13	0	0.00	1	154.50	153.50	-1	686	-0.15%
2024/03/12	0	0.00	0.2	151.00	152.50	-0.2	702	-0.03%
2024/03/07	1.1	146.13	0	0.00	149.50	1.1	822	0.14%
2024/03/06	0.5	151.50	0	0.00	152.00	0.5	859	0.06%
2024/02/29	0	158.50	0	0.00	160.50	0	834	0.00%
2024/02/27	1	158.00	1	158.50	158.50	0	832	0.00%
2024/02/26	0.1	159.00	0	0.00	160.50	0.1	831	0.01%
2024/02/21	0.1	162.50	0	0.00	162.50	0.1	828	0.01%
2024/02/01	0	0.00	0	173.50	172.50	0	830	0.00%
2024/01/31	0	0.00	0.3	173.00	172.00	-0.3	840	-0.03%
2024/01/29	0.1	172.00	0	0.00	172.50	0.1	847	0.01%
2024/01/26	0.1	172.75	0	0.00	171.50	0.1	846	0.01%
2024/01/25	0.1	172.00	0	0.00	172.00	0.1	848	0.01%
2024/01/23	2	172.50	2	172.50	172.50	0	847	0.00%
2024/01/22	2	175.00	0	174.50	175.00	2	849	0.24%
2024/01/19	3	175.50	0	0.00	174.00	3	844	0.36%
2024/01/17	0.3	180.00	1	180.50	180.50	-0.7	812	-0.09%
2024/01/16	1.3	178.90	0.1	178.50	179.00	1.2	766	0.15%
2024/01/11	0	170.00	0	0.00	168.00	0	730	0.00%
2023/12/29	1	169.00	0	0.00	171.00	1	744	0.13%
2023/12/25	0.2	168.00	0	0.00	167.50	0.2	795	0.02%
2023/12/19	0.1	169.50	0	0.00	169.00	0.1	808	0.01%
2023/12/13	0.1	171.50	0	0.00	171.00	0.1	770	0.01%
2023/12/12	0.1	174.00	0	0.00	171.50	0.1	761	0.01%
2023/12/08	1	178.00	0	0.00	177.00	1	737	0.14%
2023/12/07	0.1	179.50	0	0.00	180.00	0.1	725	0.01%
2023/12/01	0	0.00	0.3	181.50	180.50	-0.3	621	-0.05%
2023/11/27	0.1	174.00	0	0.00	173.50	0.1	566	0.02%
2023/11/23	0	0.00	0.2	174.00	174.00	-0.2	573	-0.03%
2023/11/17	0	0.00	1	168.50	168.50	-1	568	-0.18%
2023/11/16	1	167.00	0	0.00	167.00	1	570	0.18%
2023/11/10	0.1	173.16	0	0.00	172.00	0.1	548	0.03%
2023/11/08	0.1	179.00	0	0.00	179.00	0.1	527	0.02%
2023/11/07	0.1	180.00	0	0.00	180.00	0.1	519	0.02%
2023/11/03	0	175.50	0	0.00	175.00	0	512	0.00%
2023/10/25	0	0.00	0.1	175.50	175.00	-0.1	565	-0.01%
2023/10/20	0	173.00	0	0.00	171.50	0	586	0.00%
2023/10/11	0	0.00	20	175.75	172.50	-20	668	-2.99%
2023/10/03	0	0.00	1	180.00	180.50	-1	665	-0.15%
2023/10/02	1	183.00	0	0.00	182.50	1	664	0.15%
2023/09/28	10	184.40	0	0.00	180.50	10	659	1.52%
2023/09/27	10	177.00	0	0.00	178.50	10	630	1.59%
2023/09/26	0	0.00	10	174.40	174.00	-10	619	-1.61%
2023/09/25	0	0.00	1	176.00	176.00	-1	625	-0.16%
2023/09/14	0	0.00	0.1	174.50	173.50	-0.1	640	-0.02%
2023/09/13	0	0.00	5	171.50	172.00	-5	648	-0.77%
2023/09/12	0	0.00	0.1	172.50	172.00	-0.1	660	-0.02%
2023/09/11	0	0.00	0.1	173.50	172.50	-0.1	663	-0.02%
2023/09/08	0.1	173.00	0	0.00	174.50	0.1	669	0.01%
2023/09/07	1	174.50	5.1	175.48	174.50	-4.1	675	-0.61%
2023/09/06	5.3	173.03	0.7	172.85	174.00	4.6	663	0.70%
2023/09/05	16.1	171.90	0	0.00	171.00	16.1	649	2.47%
2023/08/18	0	0.00	0	161.00	158.50	0	746	0.00%
2023/07/20	0	0.00	1	186.50	183.00	-1	1,026	-0.10%
2023/07/19	1	185.50	0	0.00	185.50	1	1,021	0.10%
2023/07/07	1	171.50	0	0.00	173.50	1	1,369	0.07%
2023/06/08	0	0.00	2	179.00	178.00	-2	1,632	-0.12%
2023/06/07	2	181.50	0	0.00	182.50	2	1,648	0.12%
2023/06/01	0.2	176.50	0	0.00	174.00	0.2	1,772	0.01%
2023/05/29	0	0.00	0	180.00	179.50	0	1,863	0.00%
2023/05/26	2.1	176.76	0	0.00	173.50	2.1	1,952	0.11%
2023/05/24	0	180.00	0	0.00	180.00	0	1,983	0.00%
2023/05/11	0	0.00	1	182.00	180.00	-1	2,328	-0.04%
2023/05/09	1	202.50	0	0.00	187.00	1	2,324	0.04%
2023/05/05	1	210.50	1	215.00	214.00	0	2,387	0.00%
2023/05/04	1	207.00	0	0.00	205.00	1	2,392	0.04%
2023/05/03	0	0.00	1	214.00	209.00	-1	2,399	-0.04%
2023/05/02	0	0.00	0	213.00	214.00	0	2,475	0.00%
2023/04/27	0	0.00	1	208.00	205.00	-1	2,516	-0.04%
2023/04/26	0	206.50	0	0.00	206.50	0	2,542	0.00%
2023/04/25	0	207.50	0	0.00	203.50	0	2,540	0.00%
2023/04/24	1	209.51	1	208.50	209.50	0	2,546	0.00%
2023/04/21	1	211.00	0	0.00	211.50	1	2,549	0.04%
2023/04/17	0	210.00	0.2	211.50	209.50	-0.2	2,347	-0.01%
2023/04/13	1	207.50	0	0.00	208.00	1	2,392	0.04%
2023/04/12	0	0.00	1.2	207.17	208.00	-1.2	2,397	-0.05%
2023/04/06	1.1	203.00	0	0.00	200.50	1.1	2,678	0.04%
2023/03/31	0	0.00	1.1	206.50	202.00	-1.1	2,811	-0.04%
2023/03/28	1	202.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	0.2	204.50	0	0.00	204.50	0.2	3,322	0.01%
2023/03/23	0.2	198.50	0	0.00	196.50	0.2	3,363	0.01%
2023/03/16	0	0.00	4	196.00	195.50	-4	3,659	-0.11%
2023/03/13	0	0.00	4	197.50	201.50	-4	4,040	-0.10%
2023/03/08	0	0.00	1	208.00	207.50	-1	4,088	-0.02%
2023/03/07	1	209.50	3	207.83	206.50	-2	4,101	-0.05%
2023/03/06	1	208.50	3	209.50	209.50	-2	4,078	-0.05%
2023/03/03	0	0.00	0	219.00	217.00	0	4,039	0.00%
2023/03/02	0	220.82	3	219.00	222.00	-3	4,034	-0.07%
2023/03/01	1	215.50	0	0.00	212.50	1	3,991	0.03%
2023/02/24	0	215.00	1	219.50	212.50	-1	3,949	-0.03%
2023/02/23	0.1	229.50	0.1	229.63	232.50	0	3,848	0.00%
2023/02/22	2.1	227.51	0.2	226.49	229.50	1.9	3,814	0.05%
2023/02/21	2	229.00	0	0.00	229.00	2	3,780	0.05%
2023/02/20	2.1	224.72	0	0.00	224.50	2.1	3,737	0.06%
2023/02/17	0	217.74	4	219.75	221.00	-4	3,651	-0.11%
2023/02/16	0	213.50	0	0.00	212.50	0	3,604	0.00%
2023/02/15	0	208.67	0	0.00	208.00	0	3,562	0.00%
2023/02/13	0	0.00	1	199.50	198.00	-1	3,436	-0.03%
2023/02/08	3	196.33	0	0.00	198.00	3	3,368	0.09%
2023/02/07	4	195.25	0	0.00	197.00	4	3,324	0.12%
2023/02/06	0	205.00	0	0.00	199.00	0	3,271	0.00%
2023/02/03	0	0.00	3.1	198.84	200.00	-3.1	3,194	-0.10%
2023/01/31	0	0.00	1.2	184.71	188.50	-1.2	3,060	-0.04%
2023/01/30	0.2	180.50	0	0.00	182.00	0.2	2,984	0.01%
2023/01/09	1	166.00	2	171.25	176.00	-1	2,880	-0.03%
2023/01/06	12	173.29	1	175.00	172.00	11	2,826	0.39%
2022/12/29	0	0.00	0.1	173.00	172.00	-0.1	2,682	0.00%
2022/12/28	1	175.50	0	0.00	171.00	1	2,632	0.04%
2022/12/27	0	0.00	1	177.49	177.50	-1	2,578	-0.04%
2022/12/26	1	178.01	1	183.50	175.00	0	2,479	0.00%
2022/12/23	1	174.50	0.1	178.50	174.50	0.9	2,353	0.04%
2022/12/22	0	0.00	0.1	176.00	180.50	-0.1	2,204	0.00%
2022/12/21	0	0.00	1	164.50	170.50	-1	1,877	-0.05%
2022/12/19	0	0.00	4	162.63	165.50	-4	1,714	-0.23%
2022/12/16	2	157.50	0	0.00	157.50	2	1,638	0.12%
2022/12/13	0	0.00	1	162.50	157.50	-1	1,518	-0.07%
2022/12/12	2	157.50	0	0.00	158.00	2	1,477	0.14%
2022/12/09	1	166.00	3	168.00	172.50	-2	1,379	-0.15%
2022/12/08	3	164.17	0	0.00	168.00	3	1,281	0.23%
2022/12/07	1.1	172.18	0.2	171.00	169.50	0.9	1,175	0.08%
2022/12/06	1	173.09	0	0.00	176.50	1	1,013	0.10%
2022/12/05	0.2	161.00	0	0.00	168.00	0.2	811	0.02%
2022/12/02	0	0.00	1	147.00	153.00	-1	741	-0.13%
2022/12/01	0	0.00	1	139.50	139.50	-1	714	-0.14%
2022/11/30	1	134.50	0	0.00	140.00	1	703	0.14%
2022/11/29	0.1	138.00	0	0.00	137.00	0.1	680	0.01%
2022/11/14	1	121.00	1	125.00	123.00	0	623	0.00%
2022/10/14	0	0.00	0	122.00	120.00	0	548	0.00%
2022/09/26	0	0.00	0.5	131.97	129.50	-0.5	481	-0.10%
2022/09/21	0.2	143.50	0	0.00	143.50	0.2	485	0.05%
2022/09/16	0.2	149.00	0	0.00	150.00	0.2	489	0.05%
2022/09/07	1	150.00	0	0.00	149.50	1	466	0.21%
2022/08/31	0	0.00	0.1	146.00	146.50	-0.1	414	-0.02%
2022/08/29	0.1	134.00	0	0.00	133.50	0.1	379	0.03%
2022/08/16	0.1	134.00	0	0.00	133.50	0.1	383	0.03%
2022/08/12	0	0.00	1	125.50	126.50	-1	367	-0.27%
2022/08/09	0	0.00	1.2	130.67	130.00	-1.2	360	-0.33%
2022/08/01	0	144.00	0	0.00	144.00	0	414	0.00%
2022/07/25	0	145.92	0	0.00	145.00	0	433	0.00%
2022/06/20	0	0.00	0	156.83	153.50	0	613	0.00%
2022/05/20	0	0.00	2	146.50	148.50	-2	811	-0.25%
2022/05/19	0	0.00	4	144.00	149.00	-4	813	-0.49%
2022/04/27	0	171.67	0	0.00	171.00	0	846	0.00%
2022/04/26	0	172.50	0	0.00	171.00	0	841	0.00%
2022/04/15	0.1	174.50	0	0.00	173.50	0.1	890	0.01%
2022/04/13	0	176.00	0.1	177.50	177.00	-0.1	889	-0.01%
2022/04/11	0	0.00	1	179.00	176.50	-1	880	-0.11%
2022/04/08	1.3	177.72	0	0.00	178.00	1.3	883	0.14%
2022/04/07	1.2	176.75	0	0.00	176.50	1.2	881	0.14%
2022/04/06	0.3	177.50	0	0.00	176.50	0.3	877	0.03%
2022/04/01	0.3	187.81	0	0.00	186.50	0.3	845	0.03%
2022/03/24	1	198.00	0	0.00	198.00	1	808	0.12%
2022/03/22	0	206.00	0	0.00	204.50	0	761	0.00%
2022/03/16	0	197.50	0	0.00	196.50	0	768	0.00%
2022/03/15	0	200.00	0	0.00	197.50	0	767	0.00%
2022/03/11	0	206.98	0	0.00	205.00	0	776	0.00%
2022/03/10	14	204.00	0	0.00	207.00	14	779	1.80%
2022/03/08	0.1	199.00	0	0.00	196.00	0.1	780	0.01%
2022/03/04	0	0.00	0	216.00	215.50	0	769	0.00%
2022/03/03	0	0.00	2	209.51	211.00	-2	727	-0.28%
2022/02/24	0	0.00	0.1	197.50	194.00	-0.1	740	-0.01%
2022/02/22	1	206.00	1.1	205.36	203.00	-0.1	736	-0.01%
2022/02/21	0	208.25	0	0.00	208.00	0	755	0.00%
2022/02/18	0	0.00	1	207.00	207.00	-1	783	-0.13%
2022/02/17	3.1	207.50	0	0.00	207.00	3.1	799	0.38%
2022/02/15	0	202.08	0	0.00	203.00	0	831	0.00%
2022/01/24	1	191.50	0	0.00	193.00	1	901	0.11%
2022/01/14	0.1	191.50	0	0.00	191.50	0.1	915	0.01%
2022/01/12	0	0.00	5	191.00	190.50	-5	924	-0.54%
2022/01/11	6	198.50	0	0.00	196.00	6	915	0.66%
2022/01/07	0	204.50	0	0.00	204.50	0	935	0.00%
2021/12/28	0	0.00	0	208.00	207.50	0	1,000	0.00%
2021/11/25	0	0.00	1	214.50	213.50	-1	1,177	-0.08%
2021/11/18	1	208.00	0	0.00	208.00	1	1,194	0.08%
2021/11/16	1	200.50	0	0.00	203.50	1	1,172	0.09%
2021/11/15	0.1	205.00	0	0.00	204.00	0.1	1,190	0.01%
2021/11/12	1.3	205.73	0	0.00	203.50	1.3	1,200	0.11%
2021/11/11	1	211.50	0	0.00	213.00	1	1,161	0.09%
2021/11/08	0	0.00	4.5	221.56	221.50	-4.5	1,184	-0.38%
2021/11/04	0	0.00	0	230.50	230.50	0	1,234	0.00%
2021/11/03	1.2	238.80	0.1	239.00	232.00	1.2	1,248	0.09%
2021/10/29	0	0.00	0.1	226.00	225.50	-0.1	1,299	-0.01%
2021/10/28	0	0.00	1	228.00	228.50	-1	1,316	-0.08%
2021/10/27	1.2	230.80	0	0.00	229.50	1.2	1,340	0.09%
2021/10/26	1	222.50	0	0.00	221.50	1	1,368	0.07%
2021/10/25	0	0.00	1	220.00	219.50	-1	1,414	-0.07%
2021/10/22	0	0.00	1	223.00	221.00	-1	1,507	-0.07%
2021/10/19	1	218.50	2.3	219.13	221.00	-1.3	1,775	-0.07%
2021/10/18	0.1	227.50	3	223.67	222.50	-2.9	1,810	-0.16%
2021/10/15	1	214.00	0	0.00	212.50	1	1,835	0.05%
2021/10/14	2.2	213.18	0	0.00	213.50	2.2	1,940	0.11%
2021/10/13	1	226.50	0	0.00	211.50	1	1,955	0.05%
2021/10/12	1	232.00	2	228.00	231.50	-1	1,978	-0.05%
2021/10/08	1.1	229.50	0	0.00	229.00	1.1	1,996	0.06%
2021/10/06	2.1	228.31	0	0.00	221.50	2.1	2,031	0.10%
2021/10/05	1.1	224.00	1	223.50	226.00	0.1	2,039	0.00%
2021/10/04	0	0.00	1	219.50	220.00	-1	2,045	-0.05%
2021/10/01	1	220.00	1	223.00	215.00	0	2,042	0.00%
2021/09/27	1	233.00	1	235.00	233.50	0	2,040	0.00%
2021/09/16	1	231.00	1	232.50	231.50	0	2,165	0.00%
2021/09/15	5	237.60	0	0.00	237.50	5	2,293	0.22%
2021/09/01	2	268.25	0	0.00	268.00	2	2,389	0.08%
2021/08/31	1	262.00	0	0.00	270.00	1	2,426	0.04%
2021/08/23	0	0.00	1	267.00	262.00	-1	2,440	-0.04%
2021/08/18	5	270.00	0	0.00	272.50	5	2,639	0.19%
2021/08/13	1	282.50	0	0.00	277.50	1	2,862	0.03%
2021/08/12	2	275.75	17	272.09	281.00	-15	2,997	-0.50%
2021/08/11	1	289.50	2	289.25	288.00	-1	2,952	-0.03%
2021/08/05	5	322.50	2	317.00	322.00	3	2,951	0.10%
2021/08/04	2	313.75	0	0.00	312.50	2	2,991	0.07%
2021/07/30	1	320.50	0	0.00	327.00	1	2,972	0.03%
2021/07/29	0	0.00	0	335.00	331.50	0	2,935	0.00%
2021/07/28	1	335.01	0	0.00	336.00	1	2,891	0.03%
2021/07/27	11	344.00	2	339.43	334.00	9	2,822	0.32%
2021/07/26	0	0.00	2	309.80	330.00	-2	2,723	-0.07%
2021/07/23	1	300.00	0	300.00	300.00	1	2,638	0.04%
2021/07/22	0	0.00	2	290.00	290.00	-2	2,589	-0.08%
2021/07/21	4	286.50	5	285.21	289.00	-1	2,567	-0.04%
2021/07/20	1	283.00	7.1	283.26	283.00	-6.1	2,511	-0.24%
2021/07/19	2	269.00	0	270.00	270.50	2	2,407	0.08%
2021/07/16	4	272.75	5	272.50	264.50	-1	2,409	-0.04%
2021/07/15	1	264.50	0	262.50	267.50	1	2,363	0.04%
2021/07/14	0	0.00	1	256.50	255.00	-1	2,358	-0.04%
2021/07/12	0	0.00	4	256.88	258.50	-4	2,349	-0.17%
2021/07/07	2	250.75	0	0.00	253.00	2	2,393	0.08%
2021/07/06	1	255.00	1	260.00	254.00	0	2,446	0.00%
2021/07/05	0	0.00	3	258.67	255.00	-3	2,483	-0.12%
2021/06/29	2.1	259.12	1	263.00	257.00	1.1	2,603	0.04%
2021/06/28	3.1	266.76	2	267.25	263.50	1.1	2,579	0.04%
2021/06/25	5	270.80	7	270.93	265.00	-2	2,558	-0.08%
2021/06/24	3	265.67	6	267.51	264.00	-3	2,470	-0.12%
2021/06/23	0	0.00	5	252.00	252.00	-5	2,323	-0.22%
2021/06/21	0	0.00	1	240.99	239.50	-1	2,274	-0.04%
2021/06/18	0	0.00	3	249.00	247.00	-3	2,280	-0.13%
2021/06/16	1	245.00	2	242.00	244.00	-1	2,280	-0.04%
2021/06/15	0.1	238.50	0	0.00	240.00	0.1	2,245	0.00%
2021/06/11	1	238.50	0	0.00	239.50	1	2,246	0.04%
2021/06/10	0	239.00	4	237.13	239.00	-4	2,237	-0.18%
2021/06/09	0	0.00	1	231.00	231.50	-1	2,224	-0.04%
2021/06/08	0	0.00	1	229.50	230.00	-1	2,213	-0.05%
2021/06/07	2	235.00	2	234.50	233.00	0	2,174	0.00%
2021/05/28	1	244.50	0	0.00	244.00	1	2,188	0.05%
2021/05/27	10	243.00	0	0.00	245.00	10	2,209	0.45%
2021/05/26	9	258.22	6	258.75	249.50	3	2,162	0.14%
2021/05/25	10	245.75	2	248.50	249.00	8	1,984	0.40%
2021/05/21	3	252.64	2	250.00	245.50	1	1,832	0.06%
2021/05/20	3	253.33	0	0.00	256.00	3	1,744	0.17%
2021/05/19	0	0.00	1	230.00	233.50	-1	1,604	-0.06%
2021/05/18	1	224.50	1	232.50	233.00	0	1,597	0.00%
2021/05/14	8	235.94	10	232.95	235.00	-2	1,561	-0.13%
2021/05/13	1	222.00	0	0.00	227.00	1	1,543	0.06%
2021/05/12	3.3	242.80	2	227.25	225.50	1.3	1,555	0.08%
2021/05/11	2	241.75	6	241.50	234.50	-4	1,494	-0.27%
2021/05/07	1	224.50	0	0.00	226.00	1	1,460	0.07%
2021/05/05	0	0.00	1	218.00	218.50	-1	1,462	-0.07%
2021/05/04	2	221.00	1	222.50	220.00	1	1,478	0.07%
2021/05/03	1	238.00	4	235.63	230.00	-3	1,475	-0.20%
2021/04/28	0	240.50	8	239.50	239.00	-8	1,458	-0.55%
2021/04/27	1	245.00	0	0.00	245.00	1	1,447	0.07%
2021/04/26	0	242.00	0	0.00	240.50	0	1,422	0.00%
2021/04/23	1	238.00	1	239.50	240.50	0	1,418	0.00%
2021/04/22	2	244.75	0	0.00	238.00	2	1,414	0.14%
2021/04/21	11	242.55	1	246.00	241.50	10	1,393	0.72%
2021/04/20	0	246.83	1	247.51	246.00	-1	1,391	-0.07%
2021/04/16	0.2	236.53	0	0.00	237.50	0.2	1,341	0.01%
2021/04/15	0	238.83	0	0.00	238.00	0	1,345	0.00%
2021/04/14	1.4	241.11	1	236.00	236.00	0.4	1,334	0.03%
2021/04/13	1.3	243.80	0	0.00	237.50	1.3	1,326	0.10%
2021/04/12	3	256.67	11	255.05	246.50	-8	1,318	-0.61%
2021/04/09	3	248.33	2	249.53	250.00	1	1,266	0.08%
2021/04/08	9	242.83	2	243.00	249.50	7	1,217	0.58%
2021/04/07	1.1	224.68	1	229.00	228.50	0.1	1,139	0.01%
2021/04/06	0	220.39	4	226.50	228.00	-4	1,130	-0.35%
2021/04/01	1	214.50	0	0.00	215.00	1	1,097	0.09%
2021/03/31	0.1	216.00	0	0.00	216.00	0.1	1,097	0.01%
2021/03/30	0.1	217.00	0	0.00	216.50	0.1	1,087	0.01%
2021/03/29	1	219.00	0	0.00	218.50	1	1,076	0.09%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/24	1.3	218.38	0	0.00	218.00	1.3	1,081	0.12%
2021/03/23	11	220.86	2	223.00	220.00	9	1,071	0.84%
2021/03/22	1	224.00	2	221.75	224.00	-1	1,051	-0.10%
2021/03/19	0.1	212.02	0	0.00	217.00	0.1	1,020	0.01%
2021/03/18	1	216.00	0	0.00	216.00	1	1,006	0.10%
2021/03/17	0	216.00	1	216.50	216.50	-1	997	-0.10%
2021/03/11	0	0.00	1	210.00	210.00	-1	993	-0.10%
2021/03/09	4.1	209.32	0	0.00	208.00	4.1	986	0.42%
2021/03/08	1	221.50	1	220.50	219.00	0	961	0.00%
2021/03/05	1.2	212.00	0	0.00	212.50	1.2	947	0.13%
2021/03/04	1.1	217.14	0	0.00	214.50	1.1	955	0.12%
2021/03/03	1	220.50	0	0.00	221.00	1	942	0.11%
2021/03/02	1	222.00	1	220.00	217.50	0	922	0.00%
2021/02/26	0	211.00	0	0.00	211.50	0	882	0.00%
2021/02/23	1.2	207.18	0	0.00	206.00	1.2	885	0.14%
2021/02/22	4	208.00	0	0.00	208.00	4	881	0.45%
2021/02/17	0.1	191.00	0	0.00	190.00	0.1	891	0.01%
2021/02/05	0.1	196.50	0	0.00	195.00	0.1	893	0.01%
2021/02/04	0.1	198.00	0	0.00	197.00	0.1	911	0.01%
2021/02/03	0.1	201.50	2	206.00	199.00	-1.9	977	-0.19%
2021/02/02	0	0.00	1	209.00	210.50	-1	1,026	-0.10%
2021/02/01	3	210.33	0	0.00	209.00	3	1,043	0.29%
2021/01/29	0.1	202.00	0	0.00	203.00	0.1	1,028	0.01%
2021/01/28	0.2	199.00	0	0.00	198.00	0.2	1,030	0.02%
2021/01/27	0.1	202.50	0	0.00	200.50	0.1	1,053	0.01%
2021/01/25	0.1	200.00	0	0.00	201.50	0.1	1,038	0.01%
2021/01/22	0.1	187.50	0	0.00	189.00	0.1	1,056	0.01%
2021/01/21	0.2	186.75	0	0.00	183.50	0.2	1,060	0.02%
2021/01/18	0.2	193.00	0	0.00	194.00	0.2	1,079	0.02%
2021/01/15	0.2	195.50	0	0.00	193.00	0.2	1,087	0.02%
2021/01/13	0.1	196.50	0	0.00	195.00	0.1	1,103	0.01%
2021/01/12	0.1	199.50	0	0.00	196.50	0.1	1,104	0.01%
2021/01/08	0.2	201.56	0	0.00	200.00	0.2	1,156	0.02%
2021/01/06	0.1	204.00	0	0.00	202.00	0.1	1,163	0.01%
2021/01/05	0	0.00	3	202.50	209.00	-3	1,147	-0.26%
2021/01/04	3.3	200.96	0	0.00	201.00	3.3	1,154	0.28%
2020/12/31	0.1	202.50	0	0.00	200.00	0.1	1,201	0.01%
2020/12/30	0.4	202.13	0	0.00	201.50	0.4	1,221	0.03%
2020/12/29	0.1	203.00	0	0.00	198.50	0.1	1,269	0.01%
2020/12/28	0.2	205.75	0	0.00	203.00	0.2	1,318	0.02%
2020/12/25	0.3	209.69	0	0.00	207.50	0.3	1,308	0.02%
2020/12/23	0.1	211.00	0	212.00	210.50	0.1	1,335	0.01%
2020/12/22	0.1	212.00	0	0.00	210.50	0.1	1,366	0.01%
2020/12/21	0.3	214.33	0	0.00	211.50	0.3	1,387	0.02%
2020/12/18	10	217.00	0	0.00	216.50	10	1,386	0.72%
2020/12/07	1	210.00	0	0.00	211.00	1	1,421	0.07%
2020/12/01	1	219.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	0	0.00	1	226.50	222.50	-1	1,425	-0.07%
2020/11/27	1.1	221.55	0	0.00	221.50	1.1	1,419	0.08%
2020/11/26	0	219.50	0	0.00	219.00	0	1,435	0.00%
2020/11/24	0	222.58	0	0.00	220.00	0	1,495	0.00%
2020/11/19	1	223.00	0	0.00	222.00	1	1,615	0.06%
2020/11/18	0	0.00	1	222.50	225.00	-1	1,674	-0.06%
2020/11/17	0	0.00	2	218.25	222.00	-2	1,700	-0.12%
2020/11/13	2	215.75	0	0.00	216.50	2	1,716	0.12%
2020/11/11	1	210.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	6	223.42	2	227.00	222.00	4	1,665	0.24%
2020/11/09	0	0.00	1	245.50	246.00	-1	1,605	-0.06%
2020/11/05	1	241.50	1	240.50	237.00	0	1,598	0.00%
2020/11/03	0	0.00	1	229.00	230.00	-1	1,605	-0.06%
2020/10/30	3	231.83	1	232.50	227.50	2	1,654	0.12%
2020/10/28	1	235.00	0	0.00	230.00	1	1,741	0.06%
2020/10/26	1	234.50	0	0.00	232.00	1	1,755	0.06%
2020/10/22	1	238.00	1	240.50	235.50	0	1,770	0.00%
2020/10/14	1	236.51	0	0.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	4	240.00	241.50	-4	1,780	-0.22%
2020/10/08	2	239.75	0	0.00	236.00	2	1,764	0.11%
2020/10/07	0	245.00	0	0.00	242.50	0	1,716	0.00%
2020/10/05	2	250.25	0	0.00	244.00	2	1,676	0.12%
2020/09/28	1	266.00	5	271.50	263.00	-4	1,643	-0.24%
2020/09/25	4	269.13	0	0.00	267.50	4	1,647	0.24%
2020/09/24	1	273.50	0	0.00	273.50	1	1,639	0.06%
2020/09/22	4	289.88	0	0.00	289.00	4	1,685	0.24%
2020/09/21	0	296.50	0	0.00	295.00	0	1,686	0.00%
2020/09/18	0	300.50	0	0.00	300.50	0	1,708	0.00%
2020/09/16	0	300.50	0	0.00	300.50	0	1,729	0.00%
2020/09/15	0	300.50	0	0.00	300.00	0	1,779	0.00%
2020/09/14	0	0.00	2	307.00	299.00	-2	1,787	-0.11%
2020/09/10	2	300.00	0	0.00	300.00	2	1,873	0.11%
2020/09/04	0	309.50	0.2	309.50	309.50	-0.2	1,915	-0.01%
2020/09/02	0	0.00	3	325.50	321.50	-3	1,938	-0.15%
2020/09/01	2	326.50	1	325.01	328.00	1	1,986	0.05%
2020/08/31	0	0.00	1	329.00	320.50	-1	1,988	-0.05%
2020/08/28	0	326.00	3	326.00	326.00	-3	2,009	-0.15%
2020/08/27	3	324.00	3	322.50	325.00	0	2,073	0.00%
2020/08/26	2	318.50	1	321.00	317.00	1	2,048	0.05%
2020/08/25	1	315.50	2	316.00	315.50	-1	2,082	-0.05%
2020/08/24	6	320.25	7	306.07	320.00	-1	2,075	-0.05%
2020/08/21	3	298.83	1	302.50	299.00	2	2,015	0.10%
2020/08/20	0	289.00	4	304.50	289.00	-4	2,003	-0.20%
2020/08/19	1	311.49	0	0.00	302.00	1	2,025	0.05%
2020/08/18	0	308.00	2	309.00	308.00	-2	2,035	-0.10%
2020/08/17	0	313.50	0	0.00	315.50	0	2,048	0.00%
2020/08/14	0	0.00	1	308.50	308.00	-1	2,045	-0.05%
2020/08/13	1	308.50	0	0.00	309.00	1	2,038	0.05%
2020/08/11	0	304.50	1	305.50	306.00	-1	2,055	-0.05%
2020/08/10	0	0.00	9	311.44	314.00	-9	2,089	-0.43%
2020/08/07	0	0.00	3.1	318.29	310.50	-3.1	2,111	-0.15%
2020/08/06	3	312.00	1	303.00	314.00	2	2,115	0.09%
2020/08/05	1	310.00	3	319.00	309.50	-2	2,116	-0.09%
2020/08/04	6	311.58	3	299.00	313.00	3	2,106	0.14%
2020/08/03	3	292.00	1.1	291.54	293.50	1.9	2,075	0.09%
2020/07/29	0	277.00	0	0.00	277.50	0	2,331	0.00%
2020/07/27	1	274.00	0	0.00	280.50	1	2,430	0.04%
2020/07/24	1	265.50	0	0.00	267.00	1	2,411	0.04%
2020/07/17	1	261.00	0	0.00	260.50	1	2,562	0.04%
2020/07/14	0	0.00	1	279.50	278.00	-1	2,700	-0.04%
2020/07/13	1	282.00	0	0.00	283.00	1	2,734	0.04%
2020/07/10	0	274.00	0	0.00	273.50	0	2,788	0.00%
2020/07/09	0	0.00	1	285.49	280.50	-1	2,801	-0.04%
2020/07/06	1	286.00	1	287.50	291.00	0	2,847	0.00%
2020/07/03	1	284.50	1	284.50	285.00	0	2,854	0.00%
2020/06/23	0	0.00	2.8	283.15	276.50	-2.8	2,853	-0.10%
2020/06/22	2	282.50	1	284.50	283.50	1	2,860	0.03%
2020/06/18	0	0.00	0	275.50	275.50	0	2,839	0.00%
2020/06/16	1	256.50	0	0.00	257.00	1	2,771	0.04%
2020/06/11	1.1	261.05	1	261.00	260.00	0.1	2,823	0.00%
2020/06/09	0.5	269.50	0	0.00	268.50	0.5	2,868	0.02%
2020/06/05	0.2	284.50	0	284.50	284.50	0.2	2,832	0.01%
2020/06/04	0	0.00	3	294.00	285.50	-3	2,844	-0.11%
2020/06/03	3	289.00	0.7	289.00	290.00	2.3	2,827	0.08%
2020/06/02	0	271.00	1	275.00	271.00	-1	2,740	-0.04%
2020/06/01	1	274.00	2	277.00	275.00	-1	2,736	-0.04%
2020/05/28	0	0.00	1	256.00	257.00	-1	2,664	-0.04%
2020/05/27	1.5	255.31	1	259.96	254.00	0.4	2,687	0.02%
2020/05/26	1	259.50	1	259.00	259.50	0	2,690	0.00%
2020/05/25	1	249.00	0	0.00	254.00	1	2,651	0.04%
2020/05/21	0	0.00	3	254.00	254.00	-3	2,638	-0.11%
2020/05/20	3	250.00	3	256.00	250.00	0	2,650	0.00%
2020/05/19	4	253.00	0	0.00	253.00	4	2,654	0.15%
2020/05/18	5	255.00	0	0.00	254.00	5	2,666	0.19%
2020/05/15	0	0.00	1	242.00	249.00	-1	2,654	-0.04%
2020/05/14	2	242.00	1	238.50	236.00	1	2,645	0.04%
2020/05/11	0.3	257.00	0	0.00	257.00	0.3	2,786	0.01%
2020/05/08	0	255.00	2	265.50	254.00	-2	2,776	-0.07%
2020/05/07	2	261.00	4	260.00	261.00	-2	2,742	-0.07%
2020/05/06	0	0.00	8	261.44	254.00	-8	2,715	-0.29%
2020/05/05	8	255.44	2	250.00	258.00	6	2,616	0.23%
2020/05/04	4	247.13	0	0.00	246.00	4	2,520	0.16%
2020/04/30	3	230.50	2	238.00	230.50	1	2,449	0.04%
2020/04/29	1	230.00	0	0.00	230.00	1	2,480	0.04%
2020/04/27	2	236.00	0	0.00	234.50	2	2,537	0.08%
2020/04/22	2	229.00	2	228.25	239.00	0	2,537	0.00%
2020/04/21	1	227.00	0	0.00	227.00	1	2,491	0.04%
2020/04/20	0	0.00	2	240.50	242.00	-2	2,457	-0.08%
2020/04/17	1	233.50	1	236.00	233.50	0	2,405	0.00%
2020/04/16	2	230.25	1	224.50	230.50	1	2,327	0.04%
2020/04/15	1	227.02	0	0.00	228.50	1	2,298	0.04%
2020/04/14	1	213.00	1	213.00	213.00	0	2,227	0.00%
2020/04/13	1	194.00	0	0.00	194.00	1	2,211	0.05%
2020/04/10	0	190.00	0	0.00	189.50	0	2,175	0.00%
2020/04/09	0	190.50	1	191.00	190.00	-1	2,166	-0.05%
2020/04/08	1	182.01	2	181.50	186.00	-1	2,142	-0.05%
2020/04/06	0	178.50	0	0.00	177.50	0	2,119	0.00%
2020/04/01	5	176.50	0	0.00	176.00	5	2,123	0.24%
2020/03/31	3	181.50	3	184.00	180.00	0	2,116	0.00%
2020/03/27	5	176.10	8	177.13	179.00	-3	2,090	-0.14%
2020/03/26	0	0.00	1	174.00	174.00	-1	2,060	-0.05%
2020/03/25	0	168.50	0	0.00	168.50	0	2,047	0.00%
2020/03/24	0	163.00	0	0.00	162.50	0	2,021	0.00%
2020/03/23	1	151.00	1	155.50	155.00	0	2,015	0.00%
2020/03/20	0	161.00	2	157.75	161.00	-2	2,020	-0.10%
2020/03/19	2	151.00	0	0.00	148.00	2	2,039	0.10%
2020/03/18	0	0.00	1	177.50	164.00	-1	2,045	-0.05%
2020/03/17	1	166.00	0	0.00	174.00	1	2,019	0.05%
2020/03/13	0	0.00	1	170.50	175.00	-1	1,968	-0.05%
2020/03/12	1	192.00	1	193.00	189.00	0	1,916	0.00%
2020/03/10	1	208.00	51	205.35	211.00	-50	1,891	-2.64%
2020/03/09	7	209.50	5	216.10	209.50	2	1,873	0.11%
2020/03/06	18	220.39	19.5	224.85	220.00	-1.5	1,849	-0.08%
2020/03/05	2	224.50	1	226.50	225.50	1	1,831	0.05%
2020/03/04	0	230.00	0	0.00	229.00	0	1,815	0.00%
2020/03/03	0.5	235.50	2	239.25	235.50	-1.5	1,811	-0.08%
2020/03/02	0	230.00	1	208.00	230.00	-1	1,804	-0.06%
2020/02/27	0	219.00	0	0.00	217.00	0	1,771	0.00%
2020/02/26	1	232.50	0	0.00	229.50	1	1,748	0.06%
2020/02/25	0	0.00	1	233.00	236.50	-1	1,737	-0.06%
2020/02/24	1	231.98	1	229.50	229.00	0	1,721	0.00%
2020/02/21	2	236.25	0	0.00	235.50	2	1,711	0.12%
2020/02/20	0	245.50	3	243.33	244.00	-3	1,689	-0.18%
2020/02/18	0	245.00	1	250.00	243.00	-1	1,657	-0.06%
2020/02/14	2	254.00	0	0.00	254.50	2	1,601	0.12%
2020/02/13	0	0.00	1	226.00	243.00	-1	1,489	-0.07%
2020/02/07	1	216.00	0	0.00	212.50	1	1,418	0.07%
2020/02/06	0	214.00	0	0.00	212.50	0	1,384	0.00%
2020/02/05	1	224.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	2	222.75	2	222.75	226.50	0	1,351	0.00%
2020/02/03	1	213.00	2	205.25	212.00	-1	1,370	-0.07%
2020/01/30	0	0.00	28	233.80	231.50	-28	1,309	-2.14%
2020/01/20	1	260.45	0	0.00	257.00	1	1,267	0.08%
2020/01/17	37	266.32	37	266.18	266.00	0	1,285	0.00%
2020/01/16	8	276.75	0	0.00	270.50	8	1,310	0.61%
2020/01/15	17	284.47	0	0.00	279.00	17	1,280	1.33%
2020/01/06	1	286.00	0	0.00	284.50	1	1,408	0.07%
2020/01/02	1	289.50	2	289.50	290.00	-1	1,432	-0.07%
2019/12/31	10	285.70	1	286.00	285.00	9	1,456	0.62%
2019/12/30	16	281.69	0	0.00	282.00	16	1,471	1.09%
2019/12/27	2	286.75	0	0.00	285.50	2	1,479	0.14%
2019/12/26	20.1	291.49	0	0.00	288.00	20.1	1,492	1.35%
2019/12/25	1	287.00	0	0.00	288.00	1	1,527	0.07%
2019/12/20	0	0.00	1	295.00	295.00	-1	1,557	-0.06%
2019/12/19	1	292.00	3.1	292.84	292.00	-2.1	1,561	-0.13%
2019/12/18	2	289.00	0	0.00	289.00	2	1,589	0.13%
2019/12/16	1	290.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	4	300.63	4	306.50	297.00	0	1,754	0.00%
2019/12/06	1	321.50	0	0.00	326.00	1	1,796	0.06%
2019/11/29	0.9	315.00	39	314.77	315.00	-38.1	1,983	-1.92%
2019/11/28	39	325.97	0	0.00	320.00	39	1,986	1.96%
2019/11/22	0	0.00	0	320.50	318.50	0	2,097	0.00%
2019/11/18	0	316.00	0	0.00	314.00	0	2,223	0.00%
2019/11/07	2	338.00	2	338.00	327.00	0	2,287	0.00%
2019/11/06	2	338.00	0	0.00	338.50	2	2,276	0.09%
2019/11/05	1	334.50	0	0.00	333.50	1	2,280	0.04%
2019/11/04	2	335.75	2	331.50	331.00	0	2,306	0.00%
2019/11/01	0	0.00	2	336.50	336.50	-2	2,346	-0.09%
2019/10/31	4	337.00	0	0.00	336.50	4	2,347	0.17%
2019/10/30	1	321.00	0	0.00	326.00	1	2,307	0.04%
2019/10/29	0	0.00	1	335.00	331.00	-1	2,301	-0.04%
2019/10/28	1	333.00	1.1	333.00	333.50	-0.1	2,307	0.00%
2019/10/25	1	330.50	2	336.75	330.50	-1	2,318	-0.04%
2019/10/24	2	330.00	0	0.00	333.00	2	2,285	0.09%
2019/10/18	0	0.00	1	321.00	320.50	-1	2,257	-0.04%
2019/10/17	1	315.01	0	0.00	316.50	1	2,284	0.04%
2019/10/16	0	0.00	1	331.00	323.50	-1	2,268	-0.04%
2019/10/15	1	328.00	13	324.50	328.00	-12	2,239	-0.54%
2019/10/14	0	0.00	2	312.50	317.00	-2	2,200	-0.09%
2019/10/09	2	309.50	0	0.00	309.50	2	2,215	0.09%
2019/10/07	3	309.33	1	311.00	309.50	2	2,243	0.09%
2019/10/04	11	322.00	1	325.00	318.00	10	2,276	0.44%
2019/10/02	0	330.00	2	324.54	330.00	-2	2,269	-0.09%
2019/10/01	2	326.50	0	0.00	326.50	2	2,243	0.09%
2019/09/25	1	323.00	0	0.00	320.50	1	2,201	0.05%
2019/09/20	0	0.00	1	327.50	320.00	-1	2,217	-0.05%
2019/09/19	2	320.50	1	318.50	326.50	1	2,249	0.04%
2019/09/18	1	308.50	1	311.00	309.50	0	2,219	0.00%
2019/09/17	0	284.00	0	0.00	284.00	0	2,144	0.00%
2019/09/11	0	282.50	0	0.00	282.00	0	2,112	0.00%
2019/09/10	0	0.00	1	277.50	282.00	-1	2,083	-0.05%
2019/09/09	1	293.80	1	288.50	286.50	0	2,058	0.00%
2019/09/05	1	290.00	3	288.00	284.00	-2	2,020	-0.10%
2019/09/04	5	282.51	7	282.79	282.00	-2	1,964	-0.10%
2019/09/03	0	0.00	1	312.50	307.00	-1	1,858	-0.05%
2019/09/02	2	310.75	0	0.00	311.00	2	1,845	0.11%
2019/08/29	0	310.00	0	0.00	309.00	0	1,836	0.00%
2019/08/28	0	304.00	2	306.50	302.00	-2	1,880	-0.11%
2019/08/27	2	294.50	4	291.25	302.00	-2	1,853	-0.11%
2019/08/26	2	295.00	0	0.00	290.50	2	1,801	0.11%
2019/08/23	3	305.17	0	0.00	304.50	3	1,778	0.17%
2019/08/22	1.1	304.85	0	0.00	309.00	1.1	1,749	0.06%
2019/08/21	0	323.00	0	323.00	320.50	0	1,721	0.00%
2019/08/14	0	327.00	0	0.00	325.00	0	1,735	0.00%
2019/08/13	0	334.00	1	334.00	332.00	-1	1,721	-0.06%
2019/08/12	3	335.67	0	0.00	336.00	3	1,721	0.17%
2019/08/08	0	330.00	2	326.00	327.50	-2	1,691	-0.12%
2019/08/07	2	320.04	1	335.00	320.00	1	1,677	0.06%
2019/08/06	1	331.15	0	0.00	331.00	1	1,657	0.06%
2019/08/05	1	359.50	1	352.50	337.00	0	1,650	0.00%
2019/08/02	1	405.15	1	405.00	413.50	0	1,609	0.00%
2019/08/01	1	408.00	0	0.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	3	411.00	416.00	-3	1,613	-0.19%
2019/07/30	3	402.50	1	406.50	403.00	2	1,612	0.12%
2019/07/29	0	415.00	0	0.00	413.50	0	1,604	0.00%
2019/07/26	0	423.00	1	433.00	421.00	-1	1,594	-0.06%
2019/07/24	2	427.99	5	429.70	423.00	-3	1,586	-0.19%
2019/07/23	3	427.67	0	0.00	427.00	3	1,589	0.19%
2019/07/22	1	436.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1	426.50	0	0.00	439.50	1	1,634	0.06%
2019/07/17	1	410.00	0	0.00	411.50	1	1,622	0.06%
2019/07/16	0	0.00	1	412.00	407.50	-1	1,620	-0.06%
2019/07/15	0	0.00	1	399.50	409.50	-1	1,602	-0.06%
2019/07/12	1	391.62	0	0.00	392.00	1	1,601	0.06%
2019/07/11	0	402.00	1.5	401.32	399.00	-1.5	1,599	-0.09%
2019/07/10	1	398.07	0	0.00	398.00	1	1,579	0.06%
2019/07/04	0	0.00	1	424.00	426.50	-1	1,492	-0.07%
2019/07/03	1	429.00	1	432.00	419.50	0	1,504	0.00%
2019/07/02	1	436.50	0	0.00	432.00	1	1,523	0.07%
2019/06/28	0	0.00	2	428.00	427.00	-2	1,520	-0.13%
2019/06/27	1	423.00	2	426.50	421.50	-1	1,509	-0.07%
2019/06/26	3	418.33	2	416.50	414.00	1	1,489	0.07%
2019/06/25	3	435.51	2	438.00	436.00	1	1,432	0.07%
2019/06/24	2	460.00	5	460.10	460.00	-3	1,402	-0.21%
2019/06/17	0	0.00	1	475.50	480.00	-1	1,661	-0.06%
2019/06/11	0	479.50	0	0.00	479.00	0	1,783	0.00%
2019/06/10	0	483.00	0	0.00	480.00	0	1,784	0.00%
2019/06/05	2	469.75	4	465.25	469.00	-2	1,785	-0.11%
2019/06/04	4	465.75	0	0.00	460.50	4	1,788	0.22%
2019/05/31	1	502.00	0	0.00	502.00	1	1,772	0.06%
2019/05/30	0	0.00	1	509.12	513.00	-1	1,765	-0.06%
2019/05/28	0	0.00	1	511.00	518.00	-1	1,767	-0.06%
2019/05/27	1	509.00	1	511.87	510.00	0	1,765	0.00%
2019/05/22	1	498.00	0	0.00	498.00	1	1,789	0.06%
2019/05/20	1	467.00	1	475.00	488.00	0	1,807	0.00%
2019/05/17	1	459.00	0	0.00	457.50	1	1,794	0.06%
2019/05/14	1	478.50	0	0.00	480.50	1	1,815	0.06%
2019/05/13	2	483.00	3	484.33	489.00	-1	1,829	-0.05%
2019/05/06	3	480.83	0	0.00	483.00	3	1,914	0.16%
2019/04/26	0	0.00	0	488.00	489.00	0	1,975	0.00%
2019/04/25	0	0.00	0	476.00	476.00	0	1,959	0.00%
2019/04/18	0	0.00	1	446.50	434.50	-1	2,004	-0.05%
2019/04/17	1	443.00	1	444.00	443.00	0	1,983	0.00%
2019/04/15	0	0.00	1	430.00	424.00	-1	1,993	-0.05%
2019/04/12	1	424.00	0	0.00	424.00	1	2,024	0.05%
2019/04/11	0	425.50	0	0.00	424.50	0	2,026	0.00%
2019/04/09	0	0.00	1	436.00	423.50	-1	2,024	-0.05%
2019/04/08	1	432.00	0	0.00	432.00	1	2,027	0.05%
2019/04/02	0	0.00	0	413.50	412.00	0	1,982	0.00%
2019/03/29	0	422.00	1	416.50	422.00	-1	1,951	-0.05%
2019/03/27	0	0.00	1	421.00	417.00	-1	1,940	-0.05%
2019/03/26	2	416.75	2	410.50	420.00	0	1,927	0.00%
2019/03/25	2	405.50	1	405.50	405.50	1	1,890	0.05%
2019/03/22	1	403.00	10	400.10	403.00	-9	1,854	-0.49%
2019/03/21	5	382.59	2	392.50	393.00	3	1,806	0.17%
2019/03/20	6	381.50	0	383.00	379.00	6	1,767	0.34%
2019/03/19	1	391.30	0	0.00	391.00	1	1,716	0.06%
2019/03/13	0	435.50	0	0.00	430.50	0	1,629	0.00%
2019/03/12	0	447.50	0	0.00	443.50	0	1,625	0.00%
2019/03/08	0	0.00	2	445.00	449.00	-2	1,634	-0.12%
2019/03/07	2	442.50	0	0.00	442.50	2	1,620	0.12%
2019/03/06	0	475.50	0	0.00	470.00	0	1,612	0.00%
2019/03/05	0	476.50	0	0.00	477.00	0	1,620	0.00%
2019/03/04	0	470.50	0	0.00	467.00	0	1,655	0.00%
2019/02/27	0	480.00	0	0.00	470.50	0	1,647	0.00%
2019/02/25	0	484.00	0	0.00	483.00	0	1,645	0.00%
2019/02/21	0	480.00	1	486.00	473.50	-1	1,616	-0.06%
2019/02/20	0	0.00	6	507.83	499.50	-6	1,579	-0.38%
2019/02/18	1	474.50	0	0.00	477.00	1	1,559	0.06%
2019/02/13	0	0.00	1	472.50	464.00	-1	1,580	-0.06%
2019/02/12	1	469.50	0	0.00	465.50	1	1,592	0.06%
2019/01/30	0	0.00	0.1	449.00	440.00	-0.1	1,588	-0.01%
2019/01/25	0	445.00	2	441.50	439.50	-2	1,605	-0.12%
2019/01/24	1	445.50	0	0.00	438.00	1	1,623	0.06%
2019/01/23	1	464.50	0	0.00	459.00	1	1,643	0.06%
2019/01/22	0	0.00	1	468.00	471.50	-1	1,692	-0.06%
2019/01/21	0	0.00	3	459.00	464.00	-3	1,769	-0.17%
2019/01/18	3	450.67	0	0.00	448.50	3	1,844	0.16%
2019/01/16	2	446.75	1	450.50	455.50	1	1,961	0.05%
2019/01/14	2	478.50	0	0.00	478.50	2	1,974	0.10%
2019/01/11	0	0.00	0	512.00	508.00	0	1,958	0.00%
2019/01/10	4	516.00	1	526.00	508.00	3	1,981	0.15%
2019/01/09	1	522.00	1	533.00	522.00	0	2,005	0.00%
2019/01/08	1	525.00	0	0.00	525.00	1	2,050	0.05%
2019/01/02	0	0.00	0	512.00	512.00	0	2,238	0.00%
2018/12/27	0	0.00	3	499.00	526.00	-3	2,349	-0.13%
2018/12/26	3	493.00	0	0.00	484.00	3	2,364	0.13%
2018/12/24	0	0.00	2	516.50	515.00	-2	2,432	-0.08%
2018/12/21	2	513.50	2	535.50	511.00	0	2,523	0.00%
2018/12/20	2	530.00	0	0.00	530.00	2	2,584	0.08%
2018/12/19	1	523.00	1	529.00	540.00	0	2,630	0.00%
2018/12/14	2	522.51	2	527.00	533.00	0	2,719	0.00%
2018/12/13	0	0.00	2	517.00	532.00	-2	2,773	-0.07%
2018/12/12	3	509.00	3	514.00	506.00	0	2,769	0.00%
2018/12/11	0	0.00	2	507.00	506.00	-2	2,779	-0.07%
2018/12/10	2	493.25	1	493.00	490.00	1	2,802	0.04%
2018/12/07	0	0.00	2	499.00	503.00	-2	2,801	-0.07%
2018/12/06	3	495.16	2	507.00	480.00	1	2,812	0.04%
2018/12/05	0	0.00	1	502.00	510.00	-1	2,806	-0.04%
2018/12/04	3	512.33	1	522.00	495.50	2	2,802	0.07%
2018/12/03	1	516.00	1	523.00	520.00	0	2,804	0.00%
2018/11/30	4	499.75	1	502.00	500.00	3	2,800	0.11%
2018/11/29	1	501.00	1	504.00	502.00	0	2,821	0.00%
2018/11/28	0	0.00	1	493.00	502.00	-1	2,810	-0.04%
2018/11/27	1	482.50	1	459.50	483.00	0	2,797	0.00%
2018/11/26	1	455.00	0	0.00	452.00	1	2,775	0.04%
2018/11/23	1	443.00	1	447.00	449.00	0	2,807	0.00%
2018/11/21	1	440.00	1	444.00	447.00	0	2,799	0.00%
2018/11/19	0	450.00	0	0.00	453.00	0	2,796	0.00%
2018/11/15	0	0.00	0	448.00	447.50	0	2,804	0.00%
2018/11/09	0	458.00	0	0.00	458.00	0	2,799	0.00%
2018/11/05	0	441.00	0	0.00	442.00	0	2,727	0.00%
2018/10/31	0	0.00	1	435.00	432.50	-1	2,644	-0.04%
2018/10/30	1	430.00	0	0.00	416.00	1	2,619	0.04%
2018/10/25	0	0.00	1	413.66	443.00	-1	2,392	-0.04%
2018/10/24	1	400.00	0	408.50	407.00	1	2,268	0.04%
2018/10/23	0	0.00	1	403.00	400.00	-1	2,225	-0.04%
2018/10/17	0	383.00	0	0.00	382.00	0	2,131	0.00%
2018/10/16	2	381.00	1	385.00	382.00	1	2,112	0.05%
2018/10/15	0	384.50	1	378.00	382.00	-1	2,081	-0.05%
2018/10/12	1	366.00	1	343.00	361.50	0	2,022	0.00%
2018/10/09	0	373.00	0	0.00	373.00	0	1,933	0.00%
2018/10/08	0	412.50	0	0.00	412.50	0	1,876	0.00%
2018/10/05	2	435.75	2	413.50	404.00	0	1,834	0.00%
2018/10/02	1	488.50	0	0.00	468.00	1	1,730	0.06%
2018/10/01	0	0.00	0	492.50	492.00	0	1,703	0.00%
2018/09/28	1	477.50	3	480.17	491.00	-2	1,674	-0.12%
2018/09/27	3	468.50	2	468.25	476.00	1	1,631	0.06%
2018/09/26	0	0.00	1	459.00	450.00	-1	1,576	-0.06%
2018/09/25	1	497.00	0	0.00	497.00	1	1,541	0.06%
2018/09/21	0	508.00	2	480.00	508.00	-2	1,544	-0.13%
2018/09/20	2	462.00	2	484.00	462.00	0	1,499	0.00%
2018/09/19	3	480.67	2	460.33	482.00	1	1,464	0.07%
2018/09/18	1	525.73	1	515.00	492.00	0	1,407	0.00%
2018/09/17	1	530.00	1	533.00	542.00	0	1,383	0.00%
2018/09/14	3	536.36	1	536.00	543.00	2	1,384	0.15%
2018/09/12	1	581.00	1	589.00	585.00	0	1,358	0.00%
2018/09/07	1	568.00	2	580.50	568.00	-1	1,320	-0.08%
2018/09/06	2	582.50	0	0.00	571.00	2	1,315	0.15%
2018/09/05	1	592.00	1	596.85	582.00	0	1,309	0.00%
2018/09/04	1	568.00	1	580.00	584.00	0	1,292	0.00%
2018/08/16	0	502.00	0	0.00	499.00	0	1,220	0.00%
2018/08/15	0	0.00	1	490.00	485.00	-1	1,201	-0.08%
2018/08/14	1	488.00	0	0.00	508.00	1	1,188	0.08%
2018/08/13	0	514.00	0	0.00	510.00	0	1,161	0.00%
2018/08/10	0	536.00	0	0.00	533.00	0	1,150	0.00%
2018/08/09	0	0.00	1	546.00	551.00	-1	1,147	-0.09%
2018/08/08	1	535.00	0	0.00	535.00	1	1,139	0.09%
2018/08/03	0	0.00	0	616.00	614.00	0	1,078	0.00%
2018/08/02	1	588.00	0	0.00	588.00	1	1,060	0.09%
2018/07/31	0	0.00	0	580.00	580.00	0	1,042	0.00%
2018/07/25	0	568.00	0	0.00	570.00	0	995	0.00%
2018/07/24	0	0.00	0	574.00	575.00	0	984	0.00%
2018/07/17	0	539.00	0	0.00	538.00	0	932	0.00%
2018/07/11	0	532.00	0	0.00	531.00	0	913	0.00%
2018/07/09	0	507.00	0	0.00	506.00	0	891	0.00%
2018/07/05	0	0.00	0.2	505.00	505.00	-0.2	882	-0.02%
2018/07/04	0	536.00	0	536.00	537.00	0	894	0.00%
2018/07/02	0	0.00	1	518.00	518.00	-1	869	-0.12%
2018/06/29	0	468.00	0	0.00	471.00	0	840	0.00%
2018/06/27	0	456.50	5	452.50	458.00	-5	838	-0.60%
2018/06/26	0	0.00	5	439.50	444.50	-5	828	-0.60%
2018/06/22	2	444.25	0	436.50	436.00	2	825	0.24%
2018/06/21	8	448.69	0	0.00	450.50	8	824	0.97%
2018/06/13	0	0.00	1	451.50	434.00	-1	807	-0.12%
2018/06/12	1	449.00	0	0.00	450.00	1	810	0.12%
2018/06/11	0	0.00	0.1	433.00	433.00	-0.1	806	-0.02%
2018/06/07	0.1	429.00	0	0.00	428.00	0.1	812	0.01%
2018/06/05	0	0.00	1	426.00	432.00	-1	840	-0.12%
2018/06/04	2	426.00	1	424.00	424.00	1	853	0.12%
2018/05/31	0	0.00	2	376.01	393.00	-2	883	-0.23%
2018/05/30	1	366.03	0	0.00	366.00	1	860	0.12%
2018/05/29	1.1	386.18	0	0.00	386.00	1.1	840	0.13%
2018/05/28	0.1	413.00	0	0.00	410.50	0.1	821	0.01%
2018/05/25	0	423.00	0	0.00	422.00	0	817	0.00%
2018/05/23	0	0.00	0	418.00	415.00	0	822	0.00%
2018/05/22	0	423.00	0	0.00	421.00	0	823	0.00%
2018/05/18	0	0.00	1	421.00	435.00	-1	842	-0.12%
2018/05/16	1	421.00	0	0.00	420.00	1	861	0.12%
2018/05/08	0	0.00	0	438.00	439.00	0	915	0.00%
2018/05/04	0	426.50	0	0.00	426.50	0	933	0.00%
2018/04/27	2	423.25	2	416.75	419.50	0	949	0.00%
2018/04/26	0	0.00	0	418.00	416.00	0	971	0.00%
2018/04/25	0	0.00	0	441.50	441.50	0	962	0.00%
2018/04/24	0	421.00	0	0.00	420.50	0	957	0.00%
2018/04/19	0	0.00	1	422.00	426.50	-1	942	-0.11%
2018/04/18	1	413.00	0	0.00	411.50	1	929	0.11%
2018/04/10	0	0.00	1	439.00	462.00	-1	885	-0.11%
2018/04/09	1	434.00	0	0.00	435.00	1	863	0.12%
2018/03/31	0	0.00	1	423.00	406.50	-1	842	-0.12%
2018/03/30	1	417.00	0	0.00	417.50	1	839	0.12%
2018/03/28	0	0.00	1	407.00	401.00	-1	828	-0.12%
2018/03/27	1	399.00	9	401.50	399.00	-8	825	-0.97%
2018/03/26	9	392.00	0	0.00	394.00	9	817	1.10%
2018/03/16	0	391.50	0	0.00	392.00	0	922	0.00%
2018/03/14	0	397.00	0	0.00	397.00	0	920	0.00%
2018/03/12	0	397.50	1	403.00	397.50	-1	952	-0.10%
2018/03/09	1	397.00	0	0.00	398.00	1	964	0.10%
2018/03/08	0	0.00	1	396.50	374.00	-1	963	-0.10%
2018/03/07	1	378.00	1	350.00	380.00	0	961	0.00%
2018/03/06	1	349.00	0	0.00	350.00	1	977	0.10%
2018/03/02	0	323.50	0	0.00	323.00	0	1,015	0.00%
2018/02/26	0	324.00	0	0.00	326.00	0	1,078	0.00%
2018/02/22	0	0.00	1	320.00	319.00	-1	1,096	-0.09%
2018/02/21	1	320.00	0	0.00	322.00	1	1,104	0.09%
2018/02/08	1	310.00	1	304.00	290.50	0	1,136	0.00%
2018/02/07	1	309.50	1	310.00	304.50	0	1,126	0.00%
2018/02/05	0	0.00	1	311.00	317.50	-1	1,172	-0.09%
2018/02/02	0	0.00	9	319.39	321.50	-9	1,181	-0.76%
2018/01/29	0	0.00	2	313.00	322.00	-2	1,280	-0.16%
2018/01/26	3	311.17	0	0.00	313.00	3	1,299	0.23%
2018/01/25	1	315.00	0	0.00	308.00	1	1,366	0.07%
2018/01/24	1	311.00	2	311.00	310.00	-1	1,365	-0.07%
2018/01/23	2	313.00	3	311.00	313.50	-1	1,380	-0.07%
2018/01/22	2	303.00	0	0.00	304.00	2	1,408	0.14%
2018/01/17	0	0.00	0.1	286.00	286.00	-0.1	1,385	-0.01%
2018/01/16	0.1	287.00	0	0.00	287.00	0.1	1,392	0.01%
2018/01/12	0	0.00	0	282.50	282.50	0	1,374	0.00%
2018/01/10	1	283.00	0	0.00	283.00	1	1,372	0.07%
2018/01/08	1	284.00	0	0.00	282.50	1	1,359	0.07%